FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rio Tinto PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rio Tinto PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rio Tinto PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3,390.00 ( 31 Dec 09 )
4,495.13 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,105.13 )
Cum % Mvmt ( + 32.60% )
Volume : 1,616,367,744
Calendar Year End ( 2011 )
4,495.13 ( 31 Dec 10 )
3,115.04 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,380.09 )
Cum % Mvmt ( -30.70% )
Volume : 1,316,918,912
Calendar Year End ( 2012 )
3,115.04 ( 30 Dec 11 )
3,510.28 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 395.24 )
Cum % Mvmt ( + 12.69% )
Volume : 1,312,692,736
Calendar Year End ( 2013 )
3,510.28 ( 31 Dec 12 )
3,409.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -100.78 )
Cum % Mvmt ( -2.87% )
Volume : 1,048,447,424
Calendar Year End ( 2014 )
3,409.50 ( 31 Dec 13 )
3,000.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -409.50 )
Cum % Mvmt ( -12.01% )
Volume : 1,150,435,200
Calendar Year End ( 2015 )
3,000.00 ( 31 Dec 14 )
1,979.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,020.50 )
Cum % Mvmt ( -34.02% )
Volume : 1,295,905,792
Calendar Year End ( 2016 )
1,979.50 ( 31 Dec 15 )
3,158.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,179.00 )
Cum % Mvmt ( + 59.56% )
Volume : 1,338,512,512
Calendar Year End ( 2017 )
3,158.50 ( 30 Dec 16 )
3,942.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 783.50 )
Cum % Mvmt ( + 24.81% )
Volume : 1,177,239,680
Calendar Year End ( 2018 )
3,942.00 ( 29 Dec 17 )
3,730.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -212.00 )
Cum % Mvmt ( -5.38% )
Volume : 1,057,027,712
Calendar Year End ( 2019 )
3,730.00 ( 31 Dec 18 )
4,503.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 773.00 )
Cum % Mvmt ( + 20.72% )
Volume : 746,993,472
Calendar Year End ( 2020 )
4,503.00 ( 31 Dec 19 )
5,470.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 967.00 )
Cum % Mvmt ( + 21.47% )
Volume : 703,340,480
Calendar Year End ( 2021 )
5,470.00 ( 31 Dec 20 )
4,892.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -578.00 )
Cum % Mvmt ( -10.57% )
Volume : 678,034,048
Calendar Year End ( 2022 )
4,892.00 ( 31 Dec 21 )
5,798.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 906.00 )
Cum % Mvmt ( + 18.52% )
Volume : 693,500,096
Calendar Year End ( 2023 )
5,798.00 ( 30 Dec 22 )
5,842.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 0.76% )
Volume : 665,515,840
Calendar Year End ( 2024 )
5,842.00 ( 29 Dec 23 )
4,723.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,119.00 )
Cum % Mvmt ( -19.15% )
Volume : 555,646,336
Calendar Year End ( 2025 )
4,723.00 ( 31 Dec 24 )
5,994.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,271.00 )
Cum % Mvmt ( + 26.91% )
Volume : 524,628,672
Calendar Year End ( 0 )
5,994.00 ( 31 Dec 25 )
6,545.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 551.00 )
Cum % Mvmt ( + 9.19% )
Volume : 77,812,504
Jan 10
3,128.15
29 Jan 10
-261.85
-7.72%
-261.85
-7.72%
144,164,784
Feb 10
3,374.30
26 Feb 10
+ 246.15
+ 7.26%
-15.70
-0.46%
164,378,784
Mar 10
3,876.50
31 Mar 10
+ 502.20
+ 14.81%
+ 486.50
+ 14.35%
140,795,120
Apr 10
3,438.36
30 Apr 10
-438.14
-12.92%
+ 48.36
+ 1.43%
129,530,184
May 10
3,238.00
28 May 10
-200.36
-5.91%
-152.00
-4.48%
217,805,024
Jun 10
2,968.50
30 Jun 10
-269.50
-7.95%
-421.50
-12.43%
156,616,768
Jul 10
3,304.50
30 Jul 10
+ 336.00
+ 9.91%
-85.50
-2.52%
122,632,536
Aug 10
3,300.00
31 Aug 10
-4.50
-0.13%
-90.00
-2.65%
111,909,016
Sep 10
3,768.19
30 Sep 10
+ 468.19
+ 13.81%
+ 378.19
+ 11.16%
122,679,744
Oct 10
4,058.63
29 Oct 10
+ 290.44
+ 8.57%
+ 668.63
+ 19.72%
116,778,848
Nov 10
4,087.66
30 Nov 10
+ 29.03
+ 0.86%
+ 697.66
+ 20.58%
110,703,000
Dec 10
4,495.13
31 Dec 10
+ 407.47
+ 12.02%
+ 1,105.13
+ 32.60%
78,373,952
Jan 11
4,226.14
31 Jan 11
-268.99
-5.98%
-268.99
-5.98%
98,737,408
Feb 11
4,301.64
28 Feb 11
+ 75.50
+ 1.68%
-193.49
-4.30%
107,794,416
Mar 11
4,403.19
31 Mar 11
+ 101.55
+ 2.26%
-91.94
-2.05%
127,814,696
Apr 11
4,350.47
28 Apr 11
-52.72
-1.17%
-144.65
-3.22%
74,286,464
May 11
4,245.00
31 May 11
-105.47
-2.35%
-250.13
-5.56%
113,819,360
Jun 11
4,429.77
30 Jun 11
+ 184.77
+ 4.11%
-65.35
-1.45%
105,733,672
Jul 11
4,300.00
29 Jul 11
-129.77
-2.89%
-195.13
-4.34%
83,647,456
Aug 11
3,801.62
31 Aug 11
-498.38
-11.09%
-693.51
-15.43%
141,568,480
Sep 11
2,907.89
30 Sep 11
-893.73
-19.88%
-1,587.24
-35.31%
130,096,352
Oct 11
3,410.11
31 Oct 11
+ 502.22
+ 11.17%
-1,085.02
-24.14%
125,021,192
Nov 11
3,266.57
30 Nov 11
-143.54
-3.19%
-1,228.56
-27.33%
122,743,800
Dec 11
3,115.04
30 Dec 11
-151.53
-3.37%
-1,380.09
-30.70%
85,655,608
Jan 12
3,834.18
31 Jan 12
+ 719.14
+ 23.09%
+ 719.14
+ 23.09%
102,992,560
Feb 12
3,661.70
29 Feb 12
-172.48
-5.54%
+ 546.66
+ 17.55%
106,075,760
Mar 12
3,446.75
30 Mar 12
-214.95
-6.90%
+ 331.71
+ 10.65%
122,351,400
Apr 12
3,485.70
30 Apr 12
+ 38.95
+ 1.25%
+ 370.66
+ 11.90%
92,681,760
May 12
2,781.11
31 May 12
-704.59
-22.62%
-333.93
-10.72%
121,935,616
Jun 12
3,019.00
29 Jun 12
+ 237.89
+ 7.64%
-96.04
-3.08%
129,714,288
Jul 12
2,967.00
31 Jul 12
-52.00
-1.67%
-148.04
-4.75%
104,292,504
Aug 12
2,736.59
31 Aug 12
-230.41
-7.40%
-378.45
-12.15%
106,332,016
Sep 12
2,882.04
28 Sep 12
+ 145.44
+ 4.67%
-233.00
-7.48%
137,146,912
Oct 12
3,104.81
31 Oct 12
+ 222.77
+ 7.15%
-10.23
-0.33%
113,856,728
Nov 12
3,101.23
30 Nov 12
-3.58
-0.11%
-13.81
-0.44%
93,416,360
Dec 12
3,510.28
31 Dec 12
+ 409.04
+ 13.13%
+ 395.24
+ 12.69%
81,896,856
Jan 13
3,589.24
31 Jan 13
+ 78.96
+ 2.25%
+ 78.96
+ 2.25%
91,365,184
Feb 13
3,532.00
28 Feb 13
-57.24
-1.63%
+ 21.72
+ 0.62%
89,506,512
Mar 13
3,100.11
28 Mar 13
-431.89
-12.30%
-410.17
-11.68%
98,818,856
Apr 13
2,918.12
30 Apr 13
-181.99
-5.18%
-592.15
-16.87%
102,276,792
May 13
2,857.00
31 May 13
-61.12
-1.74%
-653.28
-18.61%
106,690,448
Jun 13
2,683.00
28 Jun 13
-174.00
-4.96%
-827.28
-23.57%
108,957,296
Jul 13
2,955.00
31 Jul 13
+ 272.00
+ 7.75%
-555.28
-15.82%
96,813,704
Aug 13
2,913.00
30 Aug 13
-42.00
-1.20%
-597.28
-17.02%
87,160,080
Sep 13
3,023.00
30 Sep 13
+ 110.00
+ 3.13%
-487.28
-13.88%
71,418,544
Oct 13
3,158.00
31 Oct 13
+ 135.00
+ 3.85%
-352.28
-10.04%
67,843,392
Nov 13
3,261.50
29 Nov 13
+ 103.50
+ 2.95%
-248.78
-7.09%
68,389,664
Dec 13
3,409.50
31 Dec 13
+ 148.00
+ 4.22%
-100.78
-2.87%
59,206,944
Jan 14
3,243.50
31 Jan 14
-166.00
-4.87%
-166.00
-4.87%
105,303,296
Feb 14
3,432.50
28 Feb 14
+ 189.00
+ 5.54%
+ 23.00
+ 0.67%
114,705,416
Mar 14
3,337.50
31 Mar 14
-95.00
-2.79%
-72.00
-2.11%
108,071,248
Apr 14
3,224.50
30 Apr 14
-113.00
-3.31%
-185.00
-5.43%
79,556,512
May 14
3,057.00
30 May 14
-167.50
-4.91%
-352.50
-10.34%
86,970,160
Jun 14
3,108.50
30 Jun 14
+ 51.50
+ 1.51%
-301.00
-8.83%
75,556,296
Jul 14
3,392.00
31 Jul 14
+ 283.50
+ 8.32%
-17.50
-0.51%
81,706,816
Aug 14
3,213.50
29 Aug 14
-178.50
-5.24%
-196.00
-5.75%
81,084,096
Sep 14
3,031.50
30 Sep 14
-182.00
-5.34%
-378.00
-11.09%
92,777,736
Oct 14
2,971.50
31 Oct 14
-60.00
-1.76%
-438.00
-12.85%
136,284,000
Nov 14
2,992.50
28 Nov 14
+ 21.00
+ 0.62%
-417.00
-12.23%
90,004,944
Dec 14
3,000.00
31 Dec 14
+ 7.50
+ 0.22%
-409.50
-12.01%
98,414,648
Jan 15
2,925.00
30 Jan 15
-75.00
-2.50%
-75.00
-2.50%
104,110,080
Feb 15
3,192.00
27 Feb 15
+ 267.00
+ 8.90%
+ 192.00
+ 6.40%
101,275,240
Mar 15
2,772.00
31 Mar 15
-420.00
-14.00%
-228.00
-7.60%
114,225,504
Apr 15
2,885.00
30 Apr 15
+ 113.00
+ 3.77%
-115.00
-3.83%
111,006,152
May 15
2,856.00
29 May 15
-29.00
-0.97%
-144.00
-4.80%
84,241,320
Jun 15
2,614.00
30 Jun 15
-242.00
-8.07%
-386.00
-12.87%
85,427,072
Jul 15
2,486.50
31 Jul 15
-127.50
-4.25%
-513.50
-17.12%
109,631,704
Aug 15
2,388.00
28 Aug 15
-98.50
-3.28%
-612.00
-20.40%
126,152,576
Sep 15
2,210.00
30 Sep 15
-178.00
-5.93%
-790.00
-26.33%
123,340,504
Oct 15
2,358.50
30 Oct 15
+ 148.50
+ 4.95%
-641.50
-21.38%
111,480,328
Nov 15
2,208.50
30 Nov 15
-150.00
-5.00%
-791.50
-26.38%
112,826,144
Dec 15
1,979.50
31 Dec 15
-229.00
-7.63%
-1,020.50
-34.02%
112,189,224
Jan 16
1,714.00
29 Jan 16
-265.50
-13.41%
-265.50
-13.41%
125,120,304
Feb 16
1,904.00
29 Feb 16
+ 190.00
+ 9.60%
-75.50
-3.81%
139,844,480
Mar 16
1,955.50
31 Mar 16
+ 51.50
+ 2.60%
-24.00
-1.21%
134,507,904
Apr 16
2,300.50
29 Apr 16
+ 345.00
+ 17.43%
+ 321.00
+ 16.22%
122,169,056
May 16
1,942.50
31 May 16
-358.00
-18.09%
-37.00
-1.87%
101,947,024
Jun 16
2,294.00
30 Jun 16
+ 351.50
+ 17.76%
+ 314.50
+ 15.89%
115,979,616
Jul 16
2,461.50
29 Jul 16
+ 167.50
+ 8.46%
+ 482.00
+ 24.35%
89,971,648
Aug 16
2,301.00
31 Aug 16
-160.50
-8.11%
+ 321.50
+ 16.24%
97,298,584
Sep 16
2,574.50
30 Sep 16
+ 273.50
+ 13.82%
+ 595.00
+ 30.06%
102,684,096
Oct 16
2,839.50
31 Oct 16
+ 265.00
+ 13.39%
+ 860.00
+ 43.45%
97,445,128
Nov 16
2,990.00
30 Nov 16
+ 150.50
+ 7.60%
+ 1,010.50
+ 51.05%
130,617,680
Dec 16
3,158.50
30 Dec 16
+ 168.50
+ 8.51%
+ 1,179.00
+ 59.56%
80,927,048
Jan 17
3,491.00
31 Jan 17
+ 332.50
+ 10.53%
+ 332.50
+ 10.53%
94,880,176
Feb 17
3,297.00
28 Feb 17
-194.00
-6.14%
+ 138.50
+ 4.38%
97,479,152
Mar 17
3,209.50
31 Mar 17
-87.50
-2.77%
+ 51.00
+ 1.61%
118,341,072
Apr 17
3,062.00
28 Apr 17
-147.50
-4.67%
-96.50
-3.06%
85,848,160
May 17
3,102.50
31 May 17
+ 40.50
+ 1.28%
-56.00
-1.77%
105,279,936
Jun 17
3,242.00
30 Jun 17
+ 139.50
+ 4.42%
+ 83.50
+ 2.64%
104,812,408
Jul 17
3,520.00
31 Jul 17
+ 278.00
+ 8.80%
+ 361.50
+ 11.45%
98,404,344
Aug 17
3,746.50
31 Aug 17
+ 226.50
+ 7.17%
+ 588.00
+ 18.62%
99,797,784
Sep 17
3,473.00
29 Sep 17
-273.50
-8.66%
+ 314.50
+ 9.96%
101,034,752
Oct 17
3,548.50
31 Oct 17
+ 75.50
+ 2.39%
+ 390.00
+ 12.35%
91,686,976
Nov 17
3,501.50
30 Nov 17
-47.00
-1.49%
+ 343.00
+ 10.86%
92,796,120
Dec 17
3,942.00
29 Dec 17
+ 440.50
+ 13.95%
+ 783.50
+ 24.81%
86,878,792
Jan 18
3,922.00
31 Jan 18
-20.00
-0.51%
-20.00
-0.51%
87,173,040
Feb 18
3,926.00
28 Feb 18
+ 4.00
+ 0.10%
-16.00
-0.41%
98,163,224
Mar 18
3,611.00
29 Mar 18
-315.00
-7.99%
-331.00
-8.40%
95,482,664
Apr 18
3,946.00
30 Apr 18
+ 335.00
+ 8.50%
+ 4.00
+ 0.10%
84,825,992
May 18
4,240.00
31 May 18
+ 294.00
+ 7.46%
+ 298.00
+ 7.56%
86,940,816
Jun 18
4,201.00
29 Jun 18
-39.00
-0.99%
+ 259.00
+ 6.57%
86,680,096
Jul 18
4,196.50
31 Jul 18
-4.50
-0.11%
+ 254.50
+ 6.46%
78,981,312
Aug 18
3,659.00
31 Aug 18
-537.50
-13.64%
-283.00
-7.18%
98,930,528
Sep 18
3,880.00
28 Sep 18
+ 221.00
+ 5.61%
-62.00
-1.57%
92,157,672
Oct 18
3,803.50
31 Oct 18
-76.50
-1.94%
-138.50
-3.51%
85,853,016
Nov 18
3,559.00
30 Nov 18
-244.50
-6.20%
-383.00
-9.72%
91,373,592
Dec 18
3,730.00
31 Dec 18
+ 171.00
+ 4.34%
-212.00
-5.38%
70,465,776
Jan 19
4,187.50
31 Jan 19
+ 457.50
+ 12.27%
+ 457.50
+ 12.27%
79,408,960
Feb 19
4,336.00
28 Feb 19
+ 148.50
+ 3.98%
+ 606.00
+ 16.25%
73,556,432
Mar 19
4,461.00
29 Mar 19
+ 125.00
+ 3.35%
+ 731.00
+ 19.60%
69,894,352
Apr 19
4,465.00
30 Apr 19
+ 4.00
+ 0.11%
+ 735.00
+ 19.71%
59,251,560
May 19
4,536.50
31 May 19
+ 71.50
+ 1.92%
+ 806.50
+ 21.62%
65,474,744
Jun 19
4,880.50
28 Jun 19
+ 344.00
+ 9.22%
+ 1,150.50
+ 30.84%
63,396,644
Jul 19
4,698.00
31 Jul 19
-182.50
-4.89%
+ 968.00
+ 25.95%
61,781,068
Aug 19
4,149.50
30 Aug 19
-548.50
-14.71%
+ 419.50
+ 11.25%
68,258,144
Sep 19
4,209.00
30 Sep 19
+ 59.50
+ 1.60%
+ 479.00
+ 12.84%
56,765,080
Oct 19
4,014.00
31 Oct 19
-195.00
-5.23%
+ 284.00
+ 7.61%
54,097,128
Nov 19
4,201.50
29 Nov 19
+ 187.50
+ 5.03%
+ 471.50
+ 12.64%
52,421,376
Dec 19
4,503.00
31 Dec 19
+ 301.50
+ 8.08%
+ 773.00
+ 20.72%
42,688,000
Jan 20
4,084.00
31 Jan 20
-419.00
-9.30%
-419.00
-9.30%
49,495,940
Feb 20
3,608.00
28 Feb 20
-476.00
-10.57%
-895.00
-19.88%
59,341,556
Mar 20
3,718.50
31 Mar 20
+ 110.50
+ 2.45%
-784.50
-17.42%
129,328,800
Apr 20
3,684.50
30 Apr 20
-34.00
-0.76%
-818.50
-18.18%
64,656,184
May 20
4,313.00
29 May 20
+ 628.50
+ 13.96%
-190.00
-4.22%
53,214,388
Jun 20
4,549.00
30 Jun 20
+ 236.00
+ 5.24%
+ 46.00
+ 1.02%
61,717,480
Jul 20
4,615.00
31 Jul 20
+ 66.00
+ 1.47%
+ 112.00
+ 2.49%
45,810,760
Aug 20
4,635.00
28 Aug 20
+ 20.00
+ 0.44%
+ 132.00
+ 2.93%
37,065,496
Sep 20
4,655.50
30 Sep 20
+ 20.50
+ 0.46%
+ 152.50
+ 3.39%
57,207,084
Oct 20
4,357.00
30 Oct 20
-298.50
-6.63%
-146.00
-3.24%
42,741,616
Nov 20
4,834.00
30 Nov 20
+ 477.00
+ 10.59%
+ 331.00
+ 7.35%
55,087,748
Dec 20
5,470.00
31 Dec 20
+ 636.00
+ 14.12%
+ 967.00
+ 21.47%
47,673,408
Jan 21
5,589.00
29 Jan 21
+ 119.00
+ 2.18%
+ 119.00
+ 2.18%
45,555,652
Feb 21
6,187.00
26 Feb 21
+ 598.00
+ 10.93%
+ 717.00
+ 13.11%
45,028,056
Mar 21
5,550.00
31 Mar 21
-637.00
-11.65%
+ 80.00
+ 1.46%
65,140,556
Apr 21
6,076.00
30 Apr 21
+ 526.00
+ 9.62%
+ 606.00
+ 11.08%
40,477,120
May 21
6,064.00
28 May 21
-12.00
-0.22%
+ 594.00
+ 10.86%
43,509,752
Jun 21
5,949.00
30 Jun 21
-115.00
-2.10%
+ 479.00
+ 8.76%
46,191,112
Jul 21
6,101.00
30 Jul 21
+ 152.00
+ 2.78%
+ 631.00
+ 11.54%
38,782,016
Aug 21
5,382.00
31 Aug 21
-719.00
-13.14%
-88.00
-1.61%
58,568,800
Sep 21
4,913.50
30 Sep 21
-468.50
-8.56%
-556.50
-10.17%
82,515,136
Oct 21
4,560.50
29 Oct 21
-353.00
-6.45%
-909.50
-16.63%
68,597,040
Nov 21
4,612.00
30 Nov 21
+ 51.50
+ 0.94%
-858.00
-15.69%
84,385,320
Dec 21
4,892.00
31 Dec 21
+ 280.00
+ 5.12%
-578.00
-10.57%
59,283,464
Jan 22
5,185.00
31 Jan 22
+ 293.00
+ 5.99%
+ 293.00
+ 5.99%
75,078,928
Feb 22
5,791.00
28 Feb 22
+ 606.00
+ 12.39%
+ 899.00
+ 18.38%
67,580,096
Mar 22
6,081.00
31 Mar 22
+ 290.00
+ 5.93%
+ 1,189.00
+ 24.30%
89,937,376
Apr 22
5,706.00
29 Apr 22
-375.00
-7.67%
+ 814.00
+ 16.64%
60,810,272
May 22
5,750.00
31 May 22
+ 44.00
+ 0.90%
+ 858.00
+ 17.54%
53,871,008
Jun 22
4,916.50
30 Jun 22
-833.50
-17.04%
+ 24.50
+ 0.50%
61,655,560
Jul 22
4,924.50
29 Jul 22
+ 8.00
+ 0.16%
+ 32.50
+ 0.66%
61,258,428
Aug 22
4,771.00
31 Aug 22
-153.50
-3.14%
-121.00
-2.47%
52,250,092
Sep 22
4,896.00
30 Sep 22
+ 125.00
+ 2.56%
+ 4.00
+ 0.08%
68,400,744
Oct 22
4,751.50
14 Oct 22
-144.50
-2.95%
-140.50
-2.87%
21,165,690
Nov 22
5,585.00
30 Nov 22
+ 833.50
+ 17.04%
+ 693.00
+ 14.17%
37,101,876
Dec 22
5,798.00
30 Dec 22
+ 213.00
+ 4.35%
+ 906.00
+ 18.52%
44,390,000
Jan 23
6,319.00
31 Jan 23
+ 521.00
+ 8.99%
+ 521.00
+ 8.99%
48,028,632
Feb 23
5,712.00
28 Feb 23
-607.00
-10.47%
-86.00
-1.48%
66,870,880
Mar 23
5,478.00
31 Mar 23
-234.00
-4.04%
-320.00
-5.52%
78,161,424
Apr 23
5,049.00
28 Apr 23
-429.00
-7.40%
-749.00
-12.92%
42,259,840
May 23
4,782.00
31 May 23
-267.00
-4.61%
-1,016.00
-17.52%
52,858,324
Jun 23
4,985.50
30 Jun 23
+ 203.50
+ 3.51%
-812.50
-14.01%
59,575,528
Jul 23
5,150.00
31 Jul 23
+ 164.50
+ 2.84%
-648.00
-11.18%
55,799,772
Aug 23
4,872.50
31 Aug 23
-277.50
-4.79%
-925.50
-15.96%
52,512,076
Sep 23
5,174.00
29 Sep 23
+ 301.50
+ 5.20%
-624.00
-10.76%
65,458,804
Oct 23
5,255.00
31 Oct 23
+ 81.00
+ 1.40%
-543.00
-9.37%
54,721,084
Nov 23
5,399.00
30 Nov 23
+ 144.00
+ 2.48%
-399.00
-6.88%
49,863,864
Dec 23
5,842.00
29 Dec 23
+ 443.00
+ 7.64%
+ 44.00
+ 0.76%
39,405,616
Jan 24
5,503.00
31 Jan 24
-339.00
-5.80%
-339.00
-5.80%
37,269,884
Feb 24
5,079.00
29 Feb 24
-424.00
-7.26%
-763.00
-13.06%
35,422,224
Mar 24
5,017.00
28 Mar 24
-62.00
-1.06%
-825.00
-14.12%
89,768,976
Apr 24
5,472.00
30 Apr 24
+ 455.00
+ 7.79%
-370.00
-6.33%
51,924,512
May 24
5,476.00
31 May 24
+ 4.00
+ 0.07%
-366.00
-6.26%
46,589,584
Jun 24
5,201.00
28 Jun 24
-275.00
-4.71%
-641.00
-10.97%
44,215,372
Jul 24
5,026.00
31 Jul 24
-175.00
-3.00%
-816.00
-13.97%
39,508,840
Aug 24
4,770.00
30 Aug 24
-256.00
-4.38%
-1,072.00
-18.35%
33,617,716
Sep 24
5,299.00
30 Sep 24
+ 529.00
+ 9.06%
-543.00
-9.29%
57,587,584
Oct 24
5,016.00
31 Oct 24
-283.00
-4.84%
-826.00
-14.14%
43,046,544
Nov 24
4,936.50
29 Nov 24
-79.50
-1.36%
-905.50
-15.50%
41,064,064
Dec 24
4,723.00
31 Dec 24
-213.50
-3.65%
-1,119.00
-19.15%
35,631,052
Jan 25
4,891.00
31 Jan 25
+ 168.00
+ 3.56%
+ 168.00
+ 3.56%
39,580,520
Feb 25
4,794.00
28 Feb 25
-97.00
-2.05%
+ 71.00
+ 1.50%
33,922,632
Mar 25
4,586.50
31 Mar 25
-207.50
-4.39%
-136.50
-2.89%
44,154,828
Apr 25
4,447.00
30 Apr 25
-139.50
-2.95%
-276.00
-5.84%
46,943,796
May 25
4,402.00
30 May 25
-45.00
-0.95%
-321.00
-6.80%
39,295,984
Jun 25
4,245.00
30 Jun 25
-157.00
-3.32%
-478.00
-10.12%
45,824,932
Jul 25
4,503.50
31 Jul 25
+ 258.50
+ 5.47%
-219.50
-4.65%
51,936,996
Aug 25
4,642.00
29 Aug 25
+ 138.50
+ 2.93%
-81.00
-1.72%
34,748,796
Sep 25
4,887.50
30 Sep 25
+ 245.50
+ 5.20%
+ 164.50
+ 3.48%
48,090,108
Oct 25
5,486.00
31 Oct 25
+ 598.50
+ 12.67%
+ 763.00
+ 16.15%
55,774,592
Nov 25
5,422.00
28 Nov 25
-64.00
-1.36%
+ 699.00
+ 14.80%
44,971,396
Dec 25
5,994.00
31 Dec 25
+ 572.00
+ 12.11%
+ 1,271.00
+ 26.91%
42,086,472
Jan 26
6,738.00
30 Jan 26
+ 744.00
+ 12.41%
+ 744.00
+ 12.41%
56,525,272
Feb 26
7,335.00
27 Feb 26
+ 597.00
+ 9.96%
+ 1,341.00
+ 22.37%
59,494,600
Mar 26
6,772.00
30 Mar 26
-563.00
-9.39%
+ 778.00
+ 12.98%
62,014,000
Apr 26
7,348.00
30 Apr 26
+ 576.00
+ 9.61%
+ 1,354.00
+ 22.59%
63,903,964
May 26
7,968.00
29 May 26
+ 620.00
+ 10.34%
+ 1,974.00
+ 32.93%
68,672,248
Jun 26
7,122.00
30 Jun 26
-846.00
-14.11%
+ 1,128.00
+ 18.82%
70,669,808
Jul 26
7,174.00
31 Jul 26
+ 52.00
+ 0.87%
+ 1,180.00
+ 19.69%
72,448,400
Aug 26
7,730.00
25 Aug 26
+ 556.00
+ 9.28%
+ 1,736.00
+ 28.96%
74,141,392
Sep 26
7,099.00
30 Sep 26
-631.00
-10.53%
+ 1,105.00
+ 18.44%
76,005,824
Oct 26
6,545.00
20 Oct 26
-554.00
-9.24%
+ 551.00
+ 9.19%
77,812,504

Rio Tinto PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3,390.00 ( 31 Dec 09 )
4,495.13 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,105.13 )
Cum % Mvmt ( + 32.60% )
1,616,367,744
Calendar Year End ( 2011 )
4,495.13 ( 31 Dec 10 )
3,115.04 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,380.09 )
Cum % Mvmt ( -30.70% )
1,316,918,912
Calendar Year End ( 2012 )
3,115.04 ( 30 Dec 11 )
3,510.28 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 395.24 )
Cum % Mvmt ( + 12.69% )
1,312,692,736
Calendar Year End ( 2013 )
3,510.28 ( 31 Dec 12 )
3,409.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -100.78 )
Cum % Mvmt ( -2.87% )
1,048,447,424
Calendar Year End ( 2014 )
3,409.50 ( 31 Dec 13 )
3,000.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -409.50 )
Cum % Mvmt ( -12.01% )
1,150,435,200
Calendar Year End ( 2015 )
3,000.00 ( 31 Dec 14 )
1,979.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,020.50 )
Cum % Mvmt ( -34.02% )
1,295,905,792
Calendar Year End ( 2016 )
1,979.50 ( 31 Dec 15 )
3,158.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,179.00 )
Cum % Mvmt ( + 59.56% )
1,338,512,512
Calendar Year End ( 2017 )
3,158.50 ( 30 Dec 16 )
3,942.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 783.50 )
Cum % Mvmt ( + 24.81% )
1,177,239,680
Calendar Year End ( 2018 )
3,942.00 ( 29 Dec 17 )
3,730.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -212.00 )
Cum % Mvmt ( -5.38% )
1,057,027,712
Calendar Year End ( 2019 )
3,730.00 ( 31 Dec 18 )
4,503.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 773.00 )
Cum % Mvmt ( + 20.72% )
746,993,472
Calendar Year End ( 2020 )
4,503.00 ( 31 Dec 19 )
5,470.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 967.00 )
Cum % Mvmt ( + 21.47% )
703,340,480
Calendar Year End ( 2021 )
5,470.00 ( 31 Dec 20 )
4,892.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -578.00 )
Cum % Mvmt ( -10.57% )
678,034,048
Calendar Year End ( 2022 )
4,892.00 ( 31 Dec 21 )
5,798.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 906.00 )
Cum % Mvmt ( + 18.52% )
693,500,096
Calendar Year End ( 2023 )
5,798.00 ( 30 Dec 22 )
5,842.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 0.76% )
665,515,840
Calendar Year End ( 2024 )
5,842.00 ( 29 Dec 23 )
4,723.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,119.00 )
Cum % Mvmt ( -19.15% )
555,646,336
Calendar Year End ( 2025 )
4,723.00 ( 31 Dec 24 )
5,994.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,271.00 )
Cum % Mvmt ( + 26.91% )
524,628,672
Calendar Year End ( 0 )
5,994.00 ( 31 Dec 25 )
6,545.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 551.00 )
Cum % Mvmt ( + 9.19% )
77,812,504
Jan 10
3,128.15
29 Jan 10
-261.85
-7.72%
-261.85
-7.72%
144,164,784
Feb 10
3,374.30
26 Feb 10
+246.15
+ 7.26%
-15.70
-0.46%
164,378,784
Mar 10
3,876.50
31 Mar 10
+502.20
+ 14.81%
+ 486.50
+14.35%
140,795,120
Apr 10
3,438.36
30 Apr 10
-438.14
-12.92%
+ 48.36
+1.43%
129,530,184
May 10
3,238.00
28 May 10
-200.36
-5.91%
-152.00
-4.48%
217,805,024
Jun 10
2,968.50
30 Jun 10
-269.50
-7.95%
-421.50
-12.43%
156,616,768
Jul 10
3,304.50
30 Jul 10
+336.00
+ 9.91%
-85.50
-2.52%
122,632,536
Aug 10
3,300.00
31 Aug 10
-4.50
-0.13%
-90.00
-2.65%
111,909,016
Sep 10
3,768.19
30 Sep 10
+468.19
+ 13.81%
+ 378.19
+11.16%
122,679,744
Oct 10
4,058.63
29 Oct 10
+290.44
+ 8.57%
+ 668.63
+19.72%
116,778,848
Nov 10
4,087.66
30 Nov 10
+29.03
+ 0.86%
+ 697.66
+20.58%
110,703,000
Dec 10
4,495.13
31 Dec 10
+407.47
+ 12.02%
+ 1,105.13
+32.60%
78,373,952
Jan 11
4,226.14
31 Jan 11
-268.99
-5.98%
-268.99
-5.98%
98,737,408
Feb 11
4,301.64
28 Feb 11
+75.50
+ 1.68%
-193.49
-4.30%
107,794,416
Mar 11
4,403.19
31 Mar 11
+101.55
+ 2.26%
-91.94
-2.05%
127,814,696
Apr 11
4,350.47
28 Apr 11
-52.72
-1.17%
-144.65
-3.22%
74,286,464
May 11
4,245.00
31 May 11
-105.47
-2.35%
-250.13
-5.56%
113,819,360
Jun 11
4,429.77
30 Jun 11
+184.77
+ 4.11%
-65.35
-1.45%
105,733,672
Jul 11
4,300.00
29 Jul 11
-129.77
-2.89%
-195.13
-4.34%
83,647,456
Aug 11
3,801.62
31 Aug 11
-498.38
-11.09%
-693.51
-15.43%
141,568,480
Sep 11
2,907.89
30 Sep 11
-893.73
-19.88%
-1,587.24
-35.31%
130,096,352
Oct 11
3,410.11
31 Oct 11
+502.22
+ 11.17%
-1,085.02
-24.14%
125,021,192
Nov 11
3,266.57
30 Nov 11
-143.54
-3.19%
-1,228.56
-27.33%
122,743,800
Dec 11
3,115.04
30 Dec 11
-151.53
-3.37%
-1,380.09
-30.70%
85,655,608
Jan 12
3,834.18
31 Jan 12
+719.14
+ 23.09%
+ 719.14
+23.09%
102,992,560
Feb 12
3,661.70
29 Feb 12
-172.48
-5.54%
+ 546.66
+17.55%
106,075,760
Mar 12
3,446.75
30 Mar 12
-214.95
-6.90%
+ 331.71
+10.65%
122,351,400
Apr 12
3,485.70
30 Apr 12
+38.95
+ 1.25%
+ 370.66
+11.90%
92,681,760
May 12
2,781.11
31 May 12
-704.59
-22.62%
-333.93
-10.72%
121,935,616
Jun 12
3,019.00
29 Jun 12
+237.89
+ 7.64%
-96.04
-3.08%
129,714,288
Jul 12
2,967.00
31 Jul 12
-52.00
-1.67%
-148.04
-4.75%
104,292,504
Aug 12
2,736.59
31 Aug 12
-230.41
-7.40%
-378.45
-12.15%
106,332,016
Sep 12
2,882.04
28 Sep 12
+145.44
+ 4.67%
-233.00
-7.48%
137,146,912
Oct 12
3,104.81
31 Oct 12
+222.77
+ 7.15%
-10.23
-0.33%
113,856,728
Nov 12
3,101.23
30 Nov 12
-3.58
-0.11%
-13.81
-0.44%
93,416,360
Dec 12
3,510.28
31 Dec 12
+409.04
+ 13.13%
+ 395.24
+12.69%
81,896,856
Jan 13
3,589.24
31 Jan 13
+78.96
+ 2.25%
+ 78.96
+2.25%
91,365,184
Feb 13
3,532.00
28 Feb 13
-57.24
-1.63%
+ 21.72
+0.62%
89,506,512
Mar 13
3,100.11
28 Mar 13
-431.89
-12.30%
-410.17
-11.68%
98,818,856
Apr 13
2,918.12
30 Apr 13
-181.99
-5.18%
-592.15
-16.87%
102,276,792
May 13
2,857.00
31 May 13
-61.12
-1.74%
-653.28
-18.61%
106,690,448
Jun 13
2,683.00
28 Jun 13
-174.00
-4.96%
-827.28
-23.57%
108,957,296
Jul 13
2,955.00
31 Jul 13
+272.00
+ 7.75%
-555.28
-15.82%
96,813,704
Aug 13
2,913.00
30 Aug 13
-42.00
-1.20%
-597.28
-17.02%
87,160,080
Sep 13
3,023.00
30 Sep 13
+110.00
+ 3.13%
-487.28
-13.88%
71,418,544
Oct 13
3,158.00
31 Oct 13
+135.00
+ 3.85%
-352.28
-10.04%
67,843,392
Nov 13
3,261.50
29 Nov 13
+103.50
+ 2.95%
-248.78
-7.09%
68,389,664
Dec 13
3,409.50
31 Dec 13
+148.00
+ 4.22%
-100.78
-2.87%
59,206,944
Jan 14
3,243.50
31 Jan 14
-166.00
-4.87%
-166.00
-4.87%
105,303,296
Feb 14
3,432.50
28 Feb 14
+189.00
+ 5.54%
+ 23.00
+0.67%
114,705,416
Mar 14
3,337.50
31 Mar 14
-95.00
-2.79%
-72.00
-2.11%
108,071,248
Apr 14
3,224.50
30 Apr 14
-113.00
-3.31%
-185.00
-5.43%
79,556,512
May 14
3,057.00
30 May 14
-167.50
-4.91%
-352.50
-10.34%
86,970,160
Jun 14
3,108.50
30 Jun 14
+51.50
+ 1.51%
-301.00
-8.83%
75,556,296
Jul 14
3,392.00
31 Jul 14
+283.50
+ 8.32%
-17.50
-0.51%
81,706,816
Aug 14
3,213.50
29 Aug 14
-178.50
-5.24%
-196.00
-5.75%
81,084,096
Sep 14
3,031.50
30 Sep 14
-182.00
-5.34%
-378.00
-11.09%
92,777,736
Oct 14
2,971.50
31 Oct 14
-60.00
-1.76%
-438.00
-12.85%
136,284,000
Nov 14
2,992.50
28 Nov 14
+21.00
+ 0.62%
-417.00
-12.23%
90,004,944
Dec 14
3,000.00
31 Dec 14
+7.50
+ 0.22%
-409.50
-12.01%
98,414,648
Jan 15
2,925.00
30 Jan 15
-75.00
-2.50%
-75.00
-2.50%
104,110,080
Feb 15
3,192.00
27 Feb 15
+267.00
+ 8.90%
+ 192.00
+6.40%
101,275,240
Mar 15
2,772.00
31 Mar 15
-420.00
-14.00%
-228.00
-7.60%
114,225,504
Apr 15
2,885.00
30 Apr 15
+113.00
+ 3.77%
-115.00
-3.83%
111,006,152
May 15
2,856.00
29 May 15
-29.00
-0.97%
-144.00
-4.80%
84,241,320
Jun 15
2,614.00
30 Jun 15
-242.00
-8.07%
-386.00
-12.87%
85,427,072
Jul 15
2,486.50
31 Jul 15
-127.50
-4.25%
-513.50
-17.12%
109,631,704
Aug 15
2,388.00
28 Aug 15
-98.50
-3.28%
-612.00
-20.40%
126,152,576
Sep 15
2,210.00
30 Sep 15
-178.00
-5.93%
-790.00
-26.33%
123,340,504
Oct 15
2,358.50
30 Oct 15
+148.50
+ 4.95%
-641.50
-21.38%
111,480,328
Nov 15
2,208.50
30 Nov 15
-150.00
-5.00%
-791.50
-26.38%
112,826,144
Dec 15
1,979.50
31 Dec 15
-229.00
-7.63%
-1,020.50
-34.02%
112,189,224
Jan 16
1,714.00
29 Jan 16
-265.50
-13.41%
-265.50
-13.41%
125,120,304
Feb 16
1,904.00
29 Feb 16
+190.00
+ 9.60%
-75.50
-3.81%
139,844,480
Mar 16
1,955.50
31 Mar 16
+51.50
+ 2.60%
-24.00
-1.21%
134,507,904
Apr 16
2,300.50
29 Apr 16
+345.00
+ 17.43%
+ 321.00
+16.22%
122,169,056
May 16
1,942.50
31 May 16
-358.00
-18.09%
-37.00
-1.87%
101,947,024
Jun 16
2,294.00
30 Jun 16
+351.50
+ 17.76%
+ 314.50
+15.89%
115,979,616
Jul 16
2,461.50
29 Jul 16
+167.50
+ 8.46%
+ 482.00
+24.35%
89,971,648
Aug 16
2,301.00
31 Aug 16
-160.50
-8.11%
+ 321.50
+16.24%
97,298,584
Sep 16
2,574.50
30 Sep 16
+273.50
+ 13.82%
+ 595.00
+30.06%
102,684,096
Oct 16
2,839.50
31 Oct 16
+265.00
+ 13.39%
+ 860.00
+43.45%
97,445,128
Nov 16
2,990.00
30 Nov 16
+150.50
+ 7.60%
+ 1,010.50
+51.05%
130,617,680
Dec 16
3,158.50
30 Dec 16
+168.50
+ 8.51%
+ 1,179.00
+59.56%
80,927,048
Jan 17
3,491.00
31 Jan 17
+332.50
+ 10.53%
+ 332.50
+10.53%
94,880,176
Feb 17
3,297.00
28 Feb 17
-194.00
-6.14%
+ 138.50
+4.38%
97,479,152
Mar 17
3,209.50
31 Mar 17
-87.50
-2.77%
+ 51.00
+1.61%
118,341,072
Apr 17
3,062.00
28 Apr 17
-147.50
-4.67%
-96.50
-3.06%
85,848,160
May 17
3,102.50
31 May 17
+40.50
+ 1.28%
-56.00
-1.77%
105,279,936
Jun 17
3,242.00
30 Jun 17
+139.50
+ 4.42%
+ 83.50
+2.64%
104,812,408
Jul 17
3,520.00
31 Jul 17
+278.00
+ 8.80%
+ 361.50
+11.45%
98,404,344
Aug 17
3,746.50
31 Aug 17
+226.50
+ 7.17%
+ 588.00
+18.62%
99,797,784
Sep 17
3,473.00
29 Sep 17
-273.50
-8.66%
+ 314.50
+9.96%
101,034,752
Oct 17
3,548.50
31 Oct 17
+75.50
+ 2.39%
+ 390.00
+12.35%
91,686,976
Nov 17
3,501.50
30 Nov 17
-47.00
-1.49%
+ 343.00
+10.86%
92,796,120
Dec 17
3,942.00
29 Dec 17
+440.50
+ 13.95%
+ 783.50
+24.81%
86,878,792
Jan 18
3,922.00
31 Jan 18
-20.00
-0.51%
-20.00
-0.51%
87,173,040
Feb 18
3,926.00
28 Feb 18
+4.00
+ 0.10%
-16.00
-0.41%
98,163,224
Mar 18
3,611.00
29 Mar 18
-315.00
-7.99%
-331.00
-8.40%
95,482,664
Apr 18
3,946.00
30 Apr 18
+335.00
+ 8.50%
+ 4.00
+0.10%
84,825,992
May 18
4,240.00
31 May 18
+294.00
+ 7.46%
+ 298.00
+7.56%
86,940,816
Jun 18
4,201.00
29 Jun 18
-39.00
-0.99%
+ 259.00
+6.57%
86,680,096
Jul 18
4,196.50
31 Jul 18
-4.50
-0.11%
+ 254.50
+6.46%
78,981,312
Aug 18
3,659.00
31 Aug 18
-537.50
-13.64%
-283.00
-7.18%
98,930,528
Sep 18
3,880.00
28 Sep 18
+221.00
+ 5.61%
-62.00
-1.57%
92,157,672
Oct 18
3,803.50
31 Oct 18
-76.50
-1.94%
-138.50
-3.51%
85,853,016
Nov 18
3,559.00
30 Nov 18
-244.50
-6.20%
-383.00
-9.72%
91,373,592
Dec 18
3,730.00
31 Dec 18
+171.00
+ 4.34%
-212.00
-5.38%
70,465,776
Jan 19
4,187.50
31 Jan 19
+457.50
+ 12.27%
+ 457.50
+12.27%
79,408,960
Feb 19
4,336.00
28 Feb 19
+148.50
+ 3.98%
+ 606.00
+16.25%
73,556,432
Mar 19
4,461.00
29 Mar 19
+125.00
+ 3.35%
+ 731.00
+19.60%
69,894,352
Apr 19
4,465.00
30 Apr 19
+4.00
+ 0.11%
+ 735.00
+19.71%
59,251,560
May 19
4,536.50
31 May 19
+71.50
+ 1.92%
+ 806.50
+21.62%
65,474,744
Jun 19
4,880.50
28 Jun 19
+344.00
+ 9.22%
+ 1,150.50
+30.84%
63,396,644
Jul 19
4,698.00
31 Jul 19
-182.50
-4.89%
+ 968.00
+25.95%
61,781,068
Aug 19
4,149.50
30 Aug 19
-548.50
-14.71%
+ 419.50
+11.25%
68,258,144
Sep 19
4,209.00
30 Sep 19
+59.50
+ 1.60%
+ 479.00
+12.84%
56,765,080
Oct 19
4,014.00
31 Oct 19
-195.00
-5.23%
+ 284.00
+7.61%
54,097,128
Nov 19
4,201.50
29 Nov 19
+187.50
+ 5.03%
+ 471.50
+12.64%
52,421,376
Dec 19
4,503.00
31 Dec 19
+301.50
+ 8.08%
+ 773.00
+20.72%
42,688,000
Jan 20
4,084.00
31 Jan 20
-419.00
-9.30%
-419.00
-9.30%
49,495,940
Feb 20
3,608.00
28 Feb 20
-476.00
-10.57%
-895.00
-19.88%
59,341,556
Mar 20
3,718.50
31 Mar 20
+110.50
+ 2.45%
-784.50
-17.42%
129,328,800
Apr 20
3,684.50
30 Apr 20
-34.00
-0.76%
-818.50
-18.18%
64,656,184
May 20
4,313.00
29 May 20
+628.50
+ 13.96%
-190.00
-4.22%
53,214,388
Jun 20
4,549.00
30 Jun 20
+236.00
+ 5.24%
+ 46.00
+1.02%
61,717,480
Jul 20
4,615.00
31 Jul 20
+66.00
+ 1.47%
+ 112.00
+2.49%
45,810,760
Aug 20
4,635.00
28 Aug 20
+20.00
+ 0.44%
+ 132.00
+2.93%
37,065,496
Sep 20
4,655.50
30 Sep 20
+20.50
+ 0.46%
+ 152.50
+3.39%
57,207,084
Oct 20
4,357.00
30 Oct 20
-298.50
-6.63%
-146.00
-3.24%
42,741,616
Nov 20
4,834.00
30 Nov 20
+477.00
+ 10.59%
+ 331.00
+7.35%
55,087,748
Dec 20
5,470.00
31 Dec 20
+636.00
+ 14.12%
+ 967.00
+21.47%
47,673,408
Jan 21
5,589.00
29 Jan 21
+119.00
+ 2.18%
+ 119.00
+2.18%
45,555,652
Feb 21
6,187.00
26 Feb 21
+598.00
+ 10.93%
+ 717.00
+13.11%
45,028,056
Mar 21
5,550.00
31 Mar 21
-637.00
-11.65%
+ 80.00
+1.46%
65,140,556
Apr 21
6,076.00
30 Apr 21
+526.00
+ 9.62%
+ 606.00
+11.08%
40,477,120
May 21
6,064.00
28 May 21
-12.00
-0.22%
+ 594.00
+10.86%
43,509,752
Jun 21
5,949.00
30 Jun 21
-115.00
-2.10%
+ 479.00
+8.76%
46,191,112
Jul 21
6,101.00
30 Jul 21
+152.00
+ 2.78%
+ 631.00
+11.54%
38,782,016
Aug 21
5,382.00
31 Aug 21
-719.00
-13.14%
-88.00
-1.61%
58,568,800
Sep 21
4,913.50
30 Sep 21
-468.50
-8.56%
-556.50
-10.17%
82,515,136
Oct 21
4,560.50
29 Oct 21
-353.00
-6.45%
-909.50
-16.63%
68,597,040
Nov 21
4,612.00
30 Nov 21
+51.50
+ 0.94%
-858.00
-15.69%
84,385,320
Dec 21
4,892.00
31 Dec 21
+280.00
+ 5.12%
-578.00
-10.57%
59,283,464
Jan 22
5,185.00
31 Jan 22
+293.00
+ 5.99%
+ 293.00
+5.99%
75,078,928
Feb 22
5,791.00
28 Feb 22
+606.00
+ 12.39%
+ 899.00
+18.38%
67,580,096
Mar 22
6,081.00
31 Mar 22
+290.00
+ 5.93%
+ 1,189.00
+24.30%
89,937,376
Apr 22
5,706.00
29 Apr 22
-375.00
-7.67%
+ 814.00
+16.64%
60,810,272
May 22
5,750.00
31 May 22
+44.00
+ 0.90%
+ 858.00
+17.54%
53,871,008
Jun 22
4,916.50
30 Jun 22
-833.50
-17.04%
+ 24.50
+0.50%
61,655,560
Jul 22
4,924.50
29 Jul 22
+8.00
+ 0.16%
+ 32.50
+0.66%
61,258,428
Aug 22
4,771.00
31 Aug 22
-153.50
-3.14%
-121.00
-2.47%
52,250,092
Sep 22
4,896.00
30 Sep 22
+125.00
+ 2.56%
+ 4.00
+0.08%
68,400,744
Oct 22
4,751.50
14 Oct 22
-144.50
-2.95%
-140.50
-2.87%
21,165,690
Nov 22
5,585.00
30 Nov 22
+833.50
+ 17.04%
+ 693.00
+14.17%
37,101,876
Dec 22
5,798.00
30 Dec 22
+213.00
+ 4.35%
+ 906.00
+18.52%
44,390,000
Jan 23
6,319.00
31 Jan 23
+521.00
+ 8.99%
+ 521.00
+8.99%
48,028,632
Feb 23
5,712.00
28 Feb 23
-607.00
-10.47%
-86.00
-1.48%
66,870,880
Mar 23
5,478.00
31 Mar 23
-234.00
-4.04%
-320.00
-5.52%
78,161,424
Apr 23
5,049.00
28 Apr 23
-429.00
-7.40%
-749.00
-12.92%
42,259,840
May 23
4,782.00
31 May 23
-267.00
-4.61%
-1,016.00
-17.52%
52,858,324
Jun 23
4,985.50
30 Jun 23
+203.50
+ 3.51%
-812.50
-14.01%
59,575,528
Jul 23
5,150.00
31 Jul 23
+164.50
+ 2.84%
-648.00
-11.18%
55,799,772
Aug 23
4,872.50
31 Aug 23
-277.50
-4.79%
-925.50
-15.96%
52,512,076
Sep 23
5,174.00
29 Sep 23
+301.50
+ 5.20%
-624.00
-10.76%
65,458,804
Oct 23
5,255.00
31 Oct 23
+81.00
+ 1.40%
-543.00
-9.37%
54,721,084
Nov 23
5,399.00
30 Nov 23
+144.00
+ 2.48%
-399.00
-6.88%
49,863,864
Dec 23
5,842.00
29 Dec 23
+443.00
+ 7.64%
+ 44.00
+0.76%
39,405,616
Jan 24
5,503.00
31 Jan 24
-339.00
-5.80%
-339.00
-5.80%
37,269,884
Feb 24
5,079.00
29 Feb 24
-424.00
-7.26%
-763.00
-13.06%
35,422,224
Mar 24
5,017.00
28 Mar 24
-62.00
-1.06%
-825.00
-14.12%
89,768,976
Apr 24
5,472.00
30 Apr 24
+455.00
+ 7.79%
-370.00
-6.33%
51,924,512
May 24
5,476.00
31 May 24
+4.00
+ 0.07%
-366.00
-6.26%
46,589,584
Jun 24
5,201.00
28 Jun 24
-275.00
-4.71%
-641.00
-10.97%
44,215,372
Jul 24
5,026.00
31 Jul 24
-175.00
-3.00%
-816.00
-13.97%
39,508,840
Aug 24
4,770.00
30 Aug 24
-256.00
-4.38%
-1,072.00
-18.35%
33,617,716
Sep 24
5,299.00
30 Sep 24
+529.00
+ 9.06%
-543.00
-9.29%
57,587,584
Oct 24
5,016.00
31 Oct 24
-283.00
-4.84%
-826.00
-14.14%
43,046,544
Nov 24
4,936.50
29 Nov 24
-79.50
-1.36%
-905.50
-15.50%
41,064,064
Dec 24
4,723.00
31 Dec 24
-213.50
-3.65%
-1,119.00
-19.15%
35,631,052
Jan 25
4,891.00
31 Jan 25
+168.00
+ 3.56%
+ 168.00
+3.56%
39,580,520
Feb 25
4,794.00
28 Feb 25
-97.00
-2.05%
+ 71.00
+1.50%
33,922,632
Mar 25
4,586.50
31 Mar 25
-207.50
-4.39%
-136.50
-2.89%
44,154,828
Apr 25
4,447.00
30 Apr 25
-139.50
-2.95%
-276.00
-5.84%
46,943,796
May 25
4,402.00
30 May 25
-45.00
-0.95%
-321.00
-6.80%
39,295,984
Jun 25
4,245.00
30 Jun 25
-157.00
-3.32%
-478.00
-10.12%
45,824,932
Jul 25
4,503.50
31 Jul 25
+258.50
+ 5.47%
-219.50
-4.65%
51,936,996
Aug 25
4,642.00
29 Aug 25
+138.50
+ 2.93%
-81.00
-1.72%
34,748,796
Sep 25
4,887.50
30 Sep 25
+245.50
+ 5.20%
+ 164.50
+3.48%
48,090,108
Oct 25
5,486.00
31 Oct 25
+598.50
+ 12.67%
+ 763.00
+16.15%
55,774,592
Nov 25
5,422.00
28 Nov 25
-64.00
-1.36%
+ 699.00
+14.80%
44,971,396
Dec 25
5,994.00
31 Dec 25
+572.00
+ 12.11%
+ 1,271.00
+26.91%
42,086,472
Jan 26
6,738.00
30 Jan 26
+744.00
+ 12.41%
+ 744.00
+12.41%
56,525,272
Feb 26
7,335.00
27 Feb 26
+597.00
+ 9.96%
+ 1,341.00
+22.37%
59,494,600
Mar 26
6,772.00
30 Mar 26
-563.00
-9.39%
+ 778.00
+12.98%
62,014,000
Apr 26
7,348.00
30 Apr 26
+576.00
+ 9.61%
+ 1,354.00
+22.59%
63,903,964
May 26
7,968.00
29 May 26
+620.00
+ 10.34%
+ 1,974.00
+32.93%
68,672,248
Jun 26
7,122.00
30 Jun 26
-846.00
-14.11%
+ 1,128.00
+18.82%
70,669,808
Jul 26
7,174.00
31 Jul 26
+52.00
+ 0.87%
+ 1,180.00
+19.69%
72,448,400
Aug 26
7,730.00
25 Aug 26
+556.00
+ 9.28%
+ 1,736.00
+28.96%
74,141,392
Sep 26
7,099.00
30 Sep 26
-631.00
-10.53%
+ 1,105.00
+18.44%
76,005,824
Oct 26
6,545.00
20 Oct 26
-554.00
-9.24%
+ 551.00
+9.19%
77,812,504