FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
European Metals Holdings Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
64.00 ( 31 Dec 20 )
68.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 7.03% )
Volume : 84,112,920
64.00 ( 31 Dec 20 )
68.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 7.03% )
Volume : 84,112,920
Calendar Year End ( 2022 )
68.50 ( 31 Dec 21 )
35.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.00 )
Cum % Mvmt ( -48.18% )
Volume : 45,207,036
68.50 ( 31 Dec 21 )
35.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.00 )
Cum % Mvmt ( -48.18% )
Volume : 45,207,036
Calendar Year End ( 2023 )
35.50 ( 30 Dec 22 )
19.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.05 )
Cum % Mvmt ( -45.21% )
Volume : 33,527,704
35.50 ( 30 Dec 22 )
19.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.05 )
Cum % Mvmt ( -45.21% )
Volume : 33,527,704
Calendar Year End ( 2024 )
19.45 ( 29 Dec 23 )
7.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.20 )
Cum % Mvmt ( -62.72% )
Volume : 59,350,640
19.45 ( 29 Dec 23 )
7.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.20 )
Cum % Mvmt ( -62.72% )
Volume : 59,350,640
Calendar Year End ( 2025 )
7.25 ( 31 Dec 24 )
17.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.25 )
Cum % Mvmt ( + 141.38% )
Volume : 126,094,208
7.25 ( 31 Dec 24 )
17.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.25 )
Cum % Mvmt ( + 141.38% )
Volume : 126,094,208
Calendar Year End ( 0 )
17.50 ( 31 Dec 25 )
7.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.25 )
Cum % Mvmt ( -58.57% )
Volume : 12,876,979
17.50 ( 31 Dec 25 )
7.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.25 )
Cum % Mvmt ( -58.57% )
Volume : 12,876,979
Jan 21
60.00
29 Jan 21
-4.00
-6.25%
-4.00
-6.25%
15,282,815
60.00
29 Jan 21
-4.00
-6.25%
-4.00
-6.25%
15,282,815
Feb 21
74.00
26 Feb 21
+ 14.00
+ 21.88%
+ 10.00
+ 15.63%
14,778,015
74.00
26 Feb 21
+ 14.00
+ 21.88%
+ 10.00
+ 15.63%
14,778,015
Mar 21
81.50
31 Mar 21
+ 7.50
+ 11.72%
+ 17.50
+ 27.34%
11,218,634
81.50
31 Mar 21
+ 7.50
+ 11.72%
+ 17.50
+ 27.34%
11,218,634
Apr 21
72.00
30 Apr 21
-9.50
-14.84%
+ 8.00
+ 12.50%
4,959,518
72.00
30 Apr 21
-9.50
-14.84%
+ 8.00
+ 12.50%
4,959,518
May 21
67.00
28 May 21
-5.00
-7.81%
+ 3.00
+ 4.69%
4,429,769
67.00
28 May 21
-5.00
-7.81%
+ 3.00
+ 4.69%
4,429,769
Jun 21
83.00
30 Jun 21
+ 16.00
+ 25.00%
+ 19.00
+ 29.69%
5,691,622
83.00
30 Jun 21
+ 16.00
+ 25.00%
+ 19.00
+ 29.69%
5,691,622
Jul 21
85.00
30 Jul 21
+ 2.00
+ 3.13%
+ 21.00
+ 32.81%
4,132,550
85.00
30 Jul 21
+ 2.00
+ 3.13%
+ 21.00
+ 32.81%
4,132,550
Aug 21
85.50
31 Aug 21
+ 0.50
+ 0.78%
+ 21.50
+ 33.59%
5,783,567
85.50
31 Aug 21
+ 0.50
+ 0.78%
+ 21.50
+ 33.59%
5,783,567
Sep 21
75.50
30 Sep 21
-10.00
-15.63%
+ 11.50
+ 17.97%
5,522,713
75.50
30 Sep 21
-10.00
-15.63%
+ 11.50
+ 17.97%
5,522,713
Oct 21
74.50
29 Oct 21
-1.00
-1.56%
+ 10.50
+ 16.41%
5,385,668
74.50
29 Oct 21
-1.00
-1.56%
+ 10.50
+ 16.41%
5,385,668
Nov 21
74.00
30 Nov 21
-0.50
-0.78%
+ 10.00
+ 15.63%
5,246,806
74.00
30 Nov 21
-0.50
-0.78%
+ 10.00
+ 15.63%
5,246,806
Dec 21
68.50
31 Dec 21
-5.50
-8.59%
+ 4.50
+ 7.03%
1,681,242
68.50
31 Dec 21
-5.50
-8.59%
+ 4.50
+ 7.03%
1,681,242
Jan 22
73.00
31 Jan 22
+ 4.50
+ 6.57%
+ 4.50
+ 6.57%
5,819,982
73.00
31 Jan 22
+ 4.50
+ 6.57%
+ 4.50
+ 6.57%
5,819,982
Feb 22
60.50
28 Feb 22
-12.50
-18.25%
-8.00
-11.68%
2,848,858
60.50
28 Feb 22
-12.50
-18.25%
-8.00
-11.68%
2,848,858
Mar 22
67.00
31 Mar 22
+ 6.50
+ 9.49%
-1.50
-2.19%
2,555,349
67.00
31 Mar 22
+ 6.50
+ 9.49%
-1.50
-2.19%
2,555,349
Apr 22
65.50
29 Apr 22
-1.50
-2.19%
-3.00
-4.38%
4,887,416
65.50
29 Apr 22
-1.50
-2.19%
-3.00
-4.38%
4,887,416
May 22
54.50
31 May 22
-11.00
-16.06%
-14.00
-20.44%
2,195,260
54.50
31 May 22
-11.00
-16.06%
-14.00
-20.44%
2,195,260
Jun 22
37.00
30 Jun 22
-17.50
-25.55%
-31.50
-45.99%
5,238,789
37.00
30 Jun 22
-17.50
-25.55%
-31.50
-45.99%
5,238,789
Jul 22
40.50
29 Jul 22
+ 3.50
+ 5.11%
-28.00
-40.88%
3,919,474
40.50
29 Jul 22
+ 3.50
+ 5.11%
-28.00
-40.88%
3,919,474
Aug 22
45.00
31 Aug 22
+ 4.50
+ 6.57%
-23.50
-34.31%
3,318,892
45.00
31 Aug 22
+ 4.50
+ 6.57%
-23.50
-34.31%
3,318,892
Sep 22
45.00
30 Sep 22
+ 0.00
+ 0.00%
-23.50
-34.31%
4,005,830
45.00
30 Sep 22
+ 0.00
+ 0.00%
-23.50
-34.31%
4,005,830
Oct 22
46.00
31 Oct 22
+ 1.00
+ 1.46%
-22.50
-32.85%
3,355,136
46.00
31 Oct 22
+ 1.00
+ 1.46%
-22.50
-32.85%
3,355,136
Nov 22
41.00
30 Nov 22
-5.00
-7.30%
-27.50
-40.15%
4,686,249
41.00
30 Nov 22
-5.00
-7.30%
-27.50
-40.15%
4,686,249
Dec 22
35.50
30 Dec 22
-5.50
-8.03%
-33.00
-48.18%
2,375,801
35.50
30 Dec 22
-5.50
-8.03%
-33.00
-48.18%
2,375,801
Jan 23
39.50
31 Jan 23
+ 4.00
+ 11.27%
+ 4.00
+ 11.27%
2,643,369
39.50
31 Jan 23
+ 4.00
+ 11.27%
+ 4.00
+ 11.27%
2,643,369
Feb 23
35.00
28 Feb 23
-4.50
-12.68%
-0.50
-1.41%
2,715,835
35.00
28 Feb 23
-4.50
-12.68%
-0.50
-1.41%
2,715,835
Mar 23
33.00
31 Mar 23
-2.00
-5.63%
-2.50
-7.04%
2,908,349
33.00
31 Mar 23
-2.00
-5.63%
-2.50
-7.04%
2,908,349
Apr 23
33.50
28 Apr 23
+ 0.50
+ 1.41%
-2.00
-5.63%
3,328,522
33.50
28 Apr 23
+ 0.50
+ 1.41%
-2.00
-5.63%
3,328,522
May 23
33.50
31 May 23
+ 0.00
+ 0.00%
-2.00
-5.63%
3,907,939
33.50
31 May 23
+ 0.00
+ 0.00%
-2.00
-5.63%
3,907,939
Jun 23
42.00
30 Jun 23
+ 8.50
+ 23.94%
+ 6.50
+ 18.31%
5,082,301
42.00
30 Jun 23
+ 8.50
+ 23.94%
+ 6.50
+ 18.31%
5,082,301
Jul 23
49.00
31 Jul 23
+ 7.00
+ 19.72%
+ 13.50
+ 38.03%
1,577,861
49.00
31 Jul 23
+ 7.00
+ 19.72%
+ 13.50
+ 38.03%
1,577,861
Aug 23
38.75
31 Aug 23
-10.25
-28.87%
+ 3.25
+ 9.15%
1,611,397
38.75
31 Aug 23
-10.25
-28.87%
+ 3.25
+ 9.15%
1,611,397
Sep 23
36.00
29 Sep 23
-2.75
-7.75%
+ 0.50
+ 1.41%
1,680,162
36.00
29 Sep 23
-2.75
-7.75%
+ 0.50
+ 1.41%
1,680,162
Oct 23
31.50
31 Oct 23
-4.50
-12.68%
-4.00
-11.27%
2,344,385
31.50
31 Oct 23
-4.50
-12.68%
-4.00
-11.27%
2,344,385
Nov 23
30.00
30 Nov 23
-1.50
-4.23%
-5.50
-15.49%
2,341,226
30.00
30 Nov 23
-1.50
-4.23%
-5.50
-15.49%
2,341,226
Dec 23
19.45
29 Dec 23
-10.55
-29.72%
-16.05
-45.21%
3,386,358
19.45
29 Dec 23
-10.55
-29.72%
-16.05
-45.21%
3,386,358
Jan 24
15.25
31 Jan 24
-4.20
-21.59%
-4.20
-21.59%
4,488,015
15.25
31 Jan 24
-4.20
-21.59%
-4.20
-21.59%
4,488,015
Feb 24
15.25
29 Feb 24
+ 0.00
+ 0.00%
-4.20
-21.59%
2,705,870
15.25
29 Feb 24
+ 0.00
+ 0.00%
-4.20
-21.59%
2,705,870
Mar 24
13.20
28 Mar 24
-2.05
-10.54%
-6.25
-32.13%
6,112,943
13.20
28 Mar 24
-2.05
-10.54%
-6.25
-32.13%
6,112,943
Apr 24
23.60
30 Apr 24
+ 10.40
+ 53.47%
+ 4.15
+ 21.34%
17,440,292
23.60
30 Apr 24
+ 10.40
+ 53.47%
+ 4.15
+ 21.34%
17,440,292
May 24
21.50
31 May 24
-2.10
-10.80%
+ 2.05
+ 10.54%
3,451,975
21.50
31 May 24
-2.10
-10.80%
+ 2.05
+ 10.54%
3,451,975
Jun 24
14.00
28 Jun 24
-7.50
-38.56%
-5.45
-28.02%
3,733,182
14.00
28 Jun 24
-7.50
-38.56%
-5.45
-28.02%
3,733,182
Jul 24
12.75
31 Jul 24
-1.25
-6.43%
-6.70
-34.45%
3,564,474
12.75
31 Jul 24
-1.25
-6.43%
-6.70
-34.45%
3,564,474
Aug 24
10.25
30 Aug 24
-2.50
-12.85%
-9.20
-47.30%
3,227,061
10.25
30 Aug 24
-2.50
-12.85%
-9.20
-47.30%
3,227,061
Sep 24
8.25
30 Sep 24
-2.00
-10.28%
-11.20
-57.58%
3,834,191
8.25
30 Sep 24
-2.00
-10.28%
-11.20
-57.58%
3,834,191
Oct 24
8.25
31 Oct 24
+ 0.00
+ 0.00%
-11.20
-57.58%
4,889,447
8.25
31 Oct 24
+ 0.00
+ 0.00%
-11.20
-57.58%
4,889,447
Nov 24
7.82
29 Nov 24
-0.43
-2.19%
-11.63
-59.77%
2,274,826
7.82
29 Nov 24
-0.43
-2.19%
-11.63
-59.77%
2,274,826
Dec 24
7.25
31 Dec 24
-0.57
-2.96%
-12.20
-62.72%
3,628,363
7.25
31 Dec 24
-0.57
-2.96%
-12.20
-62.72%
3,628,363
Jan 25
7.75
31 Jan 25
+ 0.50
+ 6.90%
+ 0.50
+ 6.90%
3,487,833
7.75
31 Jan 25
+ 0.50
+ 6.90%
+ 0.50
+ 6.90%
3,487,833
Feb 25
6.25
28 Feb 25
-1.50
-20.69%
-1.00
-13.79%
2,428,907
6.25
28 Feb 25
-1.50
-20.69%
-1.00
-13.79%
2,428,907
Mar 25
12.00
31 Mar 25
+ 5.75
+ 79.31%
+ 4.75
+ 65.52%
30,281,836
12.00
31 Mar 25
+ 5.75
+ 79.31%
+ 4.75
+ 65.52%
30,281,836
Apr 25
11.75
30 Apr 25
-0.25
-3.45%
+ 4.50
+ 62.07%
9,931,911
11.75
30 Apr 25
-0.25
-3.45%
+ 4.50
+ 62.07%
9,931,911
May 25
10.00
30 May 25
-1.75
-24.14%
+ 2.75
+ 37.93%
2,564,938
10.00
30 May 25
-1.75
-24.14%
+ 2.75
+ 37.93%
2,564,938
Jun 25
7.75
30 Jun 25
-2.25
-31.03%
+ 0.50
+ 6.90%
4,275,185
7.75
30 Jun 25
-2.25
-31.03%
+ 0.50
+ 6.90%
4,275,185
Jul 25
8.50
31 Jul 25
+ 0.75
+ 10.34%
+ 1.25
+ 17.24%
4,688,168
8.50
31 Jul 25
+ 0.75
+ 10.34%
+ 1.25
+ 17.24%
4,688,168
Aug 25
8.25
29 Aug 25
-0.25
-3.45%
+ 1.00
+ 13.79%
4,666,913
8.25
29 Aug 25
-0.25
-3.45%
+ 1.00
+ 13.79%
4,666,913
Sep 25
11.50
30 Sep 25
+ 3.25
+ 44.83%
+ 4.25
+ 58.62%
6,140,613
11.50
30 Sep 25
+ 3.25
+ 44.83%
+ 4.25
+ 58.62%
6,140,613
Oct 25
12.50
31 Oct 25
+ 1.00
+ 13.79%
+ 5.25
+ 72.41%
14,034,847
12.50
31 Oct 25
+ 1.00
+ 13.79%
+ 5.25
+ 72.41%
14,034,847
Nov 25
21.20
28 Nov 25
+ 8.70
+ 120.00%
+ 13.95
+ 192.41%
16,002,667
21.20
28 Nov 25
+ 8.70
+ 120.00%
+ 13.95
+ 192.41%
16,002,667
Dec 25
17.50
31 Dec 25
-3.70
-51.03%
+ 10.25
+ 141.38%
39,478,192
17.50
31 Dec 25
-3.70
-51.03%
+ 10.25
+ 141.38%
39,478,192
Jan 26
17.75
30 Jan 26
+ 0.25
+ 1.43%
+ 0.25
+ 1.43%
11,487,321
17.75
30 Jan 26
+ 0.25
+ 1.43%
+ 0.25
+ 1.43%
11,487,321
Feb 26
17.00
27 Feb 26
-0.75
-4.29%
-0.50
-2.86%
11,651,341
17.00
27 Feb 26
-0.75
-4.29%
-0.50
-2.86%
11,651,341
Mar 26
14.25
30 Mar 26
-2.75
-15.71%
-3.25
-18.57%
11,891,140
14.25
30 Mar 26
-2.75
-15.71%
-3.25
-18.57%
11,891,140
Apr 26
15.50
29 Apr 26
+ 1.25
+ 7.14%
-2.00
-11.43%
11,924,766
15.50
29 Apr 26
+ 1.25
+ 7.14%
-2.00
-11.43%
11,924,766
May 26
17.50
29 May 26
+ 2.00
+ 11.43%
+ 0.00
+ 0.00%
11,958,486
17.50
29 May 26
+ 2.00
+ 11.43%
+ 0.00
+ 0.00%
11,958,486
Jun 26
14.25
30 Jun 26
-3.25
-18.57%
-3.25
-18.57%
12,021,062
14.25
30 Jun 26
-3.25
-18.57%
-3.25
-18.57%
12,021,062
Jul 26
11.75
31 Jul 26
-2.50
-14.29%
-5.75
-32.86%
12,278,391
11.75
31 Jul 26
-2.50
-14.29%
-5.75
-32.86%
12,278,391
Aug 26
13.50
25 Aug 26
+ 1.75
+ 10.00%
-4.00
-22.86%
12,307,420
13.50
25 Aug 26
+ 1.75
+ 10.00%
-4.00
-22.86%
12,307,420
Sep 26
11.75
25 Sep 26
-1.75
-10.00%
-5.75
-32.86%
12,365,447
11.75
25 Sep 26
-1.75
-10.00%
-5.75
-32.86%
12,365,447
Oct 26
7.25
20 Oct 26
-4.50
-25.71%
-10.25
-58.57%
12,876,979
7.25
20 Oct 26
-4.50
-25.71%
-10.25
-58.57%
12,876,979
European Metals Holdings Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
64.00 ( 31 Dec 20 )
68.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 7.03% )
84,112,920
64.00 ( 31 Dec 20 )
68.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 7.03% )
84,112,920
Calendar Year End ( 2022 )
68.50 ( 31 Dec 21 )
35.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.00 )
Cum % Mvmt ( -48.18% )
45,207,036
68.50 ( 31 Dec 21 )
35.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.00 )
Cum % Mvmt ( -48.18% )
45,207,036
Calendar Year End ( 2023 )
35.50 ( 30 Dec 22 )
19.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.05 )
Cum % Mvmt ( -45.21% )
33,527,704
35.50 ( 30 Dec 22 )
19.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.05 )
Cum % Mvmt ( -45.21% )
33,527,704
Calendar Year End ( 2024 )
19.45 ( 29 Dec 23 )
7.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.20 )
Cum % Mvmt ( -62.72% )
59,350,640
19.45 ( 29 Dec 23 )
7.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.20 )
Cum % Mvmt ( -62.72% )
59,350,640
Calendar Year End ( 2025 )
7.25 ( 31 Dec 24 )
17.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.25 )
Cum % Mvmt ( + 141.38% )
126,094,208
7.25 ( 31 Dec 24 )
17.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.25 )
Cum % Mvmt ( + 141.38% )
126,094,208
Calendar Year End ( 0 )
17.50 ( 31 Dec 25 )
7.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.25 )
Cum % Mvmt ( -58.57% )
12,876,979
17.50 ( 31 Dec 25 )
7.25 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.25 )
Cum % Mvmt ( -58.57% )
12,876,979
Jan 21
60.00
29 Jan 21
-4.00
-6.25%
-4.00
-6.25%
15,282,815
60.00
29 Jan 21
-4.00
-6.25%
-4.00
-6.25%
15,282,815
Feb 21
74.00
26 Feb 21
+14.00
+ 21.88%
+ 10.00
+15.63%
14,778,015
74.00
26 Feb 21
+14.00
+ 21.88%
+ 10.00
+15.63%
14,778,015
Mar 21
81.50
31 Mar 21
+7.50
+ 11.72%
+ 17.50
+27.34%
11,218,634
81.50
31 Mar 21
+7.50
+ 11.72%
+ 17.50
+27.34%
11,218,634
Apr 21
72.00
30 Apr 21
-9.50
-14.84%
+ 8.00
+12.50%
4,959,518
72.00
30 Apr 21
-9.50
-14.84%
+ 8.00
+12.50%
4,959,518
May 21
67.00
28 May 21
-5.00
-7.81%
+ 3.00
+4.69%
4,429,769
67.00
28 May 21
-5.00
-7.81%
+ 3.00
+4.69%
4,429,769
Jun 21
83.00
30 Jun 21
+16.00
+ 25.00%
+ 19.00
+29.69%
5,691,622
83.00
30 Jun 21
+16.00
+ 25.00%
+ 19.00
+29.69%
5,691,622
Jul 21
85.00
30 Jul 21
+2.00
+ 3.13%
+ 21.00
+32.81%
4,132,550
85.00
30 Jul 21
+2.00
+ 3.13%
+ 21.00
+32.81%
4,132,550
Aug 21
85.50
31 Aug 21
+0.50
+ 0.78%
+ 21.50
+33.59%
5,783,567
85.50
31 Aug 21
+0.50
+ 0.78%
+ 21.50
+33.59%
5,783,567
Sep 21
75.50
30 Sep 21
-10.00
-15.63%
+ 11.50
+17.97%
5,522,713
75.50
30 Sep 21
-10.00
-15.63%
+ 11.50
+17.97%
5,522,713
Oct 21
74.50
29 Oct 21
-1.00
-1.56%
+ 10.50
+16.41%
5,385,668
74.50
29 Oct 21
-1.00
-1.56%
+ 10.50
+16.41%
5,385,668
Nov 21
74.00
30 Nov 21
-0.50
-0.78%
+ 10.00
+15.63%
5,246,806
74.00
30 Nov 21
-0.50
-0.78%
+ 10.00
+15.63%
5,246,806
Dec 21
68.50
31 Dec 21
-5.50
-8.59%
+ 4.50
+7.03%
1,681,242
68.50
31 Dec 21
-5.50
-8.59%
+ 4.50
+7.03%
1,681,242
Jan 22
73.00
31 Jan 22
+4.50
+ 6.57%
+ 4.50
+6.57%
5,819,982
73.00
31 Jan 22
+4.50
+ 6.57%
+ 4.50
+6.57%
5,819,982
Feb 22
60.50
28 Feb 22
-12.50
-18.25%
-8.00
-11.68%
2,848,858
60.50
28 Feb 22
-12.50
-18.25%
-8.00
-11.68%
2,848,858
Mar 22
67.00
31 Mar 22
+6.50
+ 9.49%
-1.50
-2.19%
2,555,349
67.00
31 Mar 22
+6.50
+ 9.49%
-1.50
-2.19%
2,555,349
Apr 22
65.50
29 Apr 22
-1.50
-2.19%
-3.00
-4.38%
4,887,416
65.50
29 Apr 22
-1.50
-2.19%
-3.00
-4.38%
4,887,416
May 22
54.50
31 May 22
-11.00
-16.06%
-14.00
-20.44%
2,195,260
54.50
31 May 22
-11.00
-16.06%
-14.00
-20.44%
2,195,260
Jun 22
37.00
30 Jun 22
-17.50
-25.55%
-31.50
-45.99%
5,238,789
37.00
30 Jun 22
-17.50
-25.55%
-31.50
-45.99%
5,238,789
Jul 22
40.50
29 Jul 22
+3.50
+ 5.11%
-28.00
-40.88%
3,919,474
40.50
29 Jul 22
+3.50
+ 5.11%
-28.00
-40.88%
3,919,474
Aug 22
45.00
31 Aug 22
+4.50
+ 6.57%
-23.50
-34.31%
3,318,892
45.00
31 Aug 22
+4.50
+ 6.57%
-23.50
-34.31%
3,318,892
Sep 22
45.00
30 Sep 22
+0.00
+ 0.00%
-23.50
-34.31%
4,005,830
45.00
30 Sep 22
+0.00
+ 0.00%
-23.50
-34.31%
4,005,830
Oct 22
46.00
31 Oct 22
+1.00
+ 1.46%
-22.50
-32.85%
3,355,136
46.00
31 Oct 22
+1.00
+ 1.46%
-22.50
-32.85%
3,355,136
Nov 22
41.00
30 Nov 22
-5.00
-7.30%
-27.50
-40.15%
4,686,249
41.00
30 Nov 22
-5.00
-7.30%
-27.50
-40.15%
4,686,249
Dec 22
35.50
30 Dec 22
-5.50
-8.03%
-33.00
-48.18%
2,375,801
35.50
30 Dec 22
-5.50
-8.03%
-33.00
-48.18%
2,375,801
Jan 23
39.50
31 Jan 23
+4.00
+ 11.27%
+ 4.00
+11.27%
2,643,369
39.50
31 Jan 23
+4.00
+ 11.27%
+ 4.00
+11.27%
2,643,369
Feb 23
35.00
28 Feb 23
-4.50
-12.68%
-0.50
-1.41%
2,715,835
35.00
28 Feb 23
-4.50
-12.68%
-0.50
-1.41%
2,715,835
Mar 23
33.00
31 Mar 23
-2.00
-5.63%
-2.50
-7.04%
2,908,349
33.00
31 Mar 23
-2.00
-5.63%
-2.50
-7.04%
2,908,349
Apr 23
33.50
28 Apr 23
+0.50
+ 1.41%
-2.00
-5.63%
3,328,522
33.50
28 Apr 23
+0.50
+ 1.41%
-2.00
-5.63%
3,328,522
May 23
33.50
31 May 23
+0.00
+ 0.00%
-2.00
-5.63%
3,907,939
33.50
31 May 23
+0.00
+ 0.00%
-2.00
-5.63%
3,907,939
Jun 23
42.00
30 Jun 23
+8.50
+ 23.94%
+ 6.50
+18.31%
5,082,301
42.00
30 Jun 23
+8.50
+ 23.94%
+ 6.50
+18.31%
5,082,301
Jul 23
49.00
31 Jul 23
+7.00
+ 19.72%
+ 13.50
+38.03%
1,577,861
49.00
31 Jul 23
+7.00
+ 19.72%
+ 13.50
+38.03%
1,577,861
Aug 23
38.75
31 Aug 23
-10.25
-28.87%
+ 3.25
+9.15%
1,611,397
38.75
31 Aug 23
-10.25
-28.87%
+ 3.25
+9.15%
1,611,397
Sep 23
36.00
29 Sep 23
-2.75
-7.75%
+ 0.50
+1.41%
1,680,162
36.00
29 Sep 23
-2.75
-7.75%
+ 0.50
+1.41%
1,680,162
Oct 23
31.50
31 Oct 23
-4.50
-12.68%
-4.00
-11.27%
2,344,385
31.50
31 Oct 23
-4.50
-12.68%
-4.00
-11.27%
2,344,385
Nov 23
30.00
30 Nov 23
-1.50
-4.23%
-5.50
-15.49%
2,341,226
30.00
30 Nov 23
-1.50
-4.23%
-5.50
-15.49%
2,341,226
Dec 23
19.45
29 Dec 23
-10.55
-29.72%
-16.05
-45.21%
3,386,358
19.45
29 Dec 23
-10.55
-29.72%
-16.05
-45.21%
3,386,358
Jan 24
15.25
31 Jan 24
-4.20
-21.59%
-4.20
-21.59%
4,488,015
15.25
31 Jan 24
-4.20
-21.59%
-4.20
-21.59%
4,488,015
Feb 24
15.25
29 Feb 24
+0.00
+ 0.00%
-4.20
-21.59%
2,705,870
15.25
29 Feb 24
+0.00
+ 0.00%
-4.20
-21.59%
2,705,870
Mar 24
13.20
28 Mar 24
-2.05
-10.54%
-6.25
-32.13%
6,112,943
13.20
28 Mar 24
-2.05
-10.54%
-6.25
-32.13%
6,112,943
Apr 24
23.60
30 Apr 24
+10.40
+ 53.47%
+ 4.15
+21.34%
17,440,292
23.60
30 Apr 24
+10.40
+ 53.47%
+ 4.15
+21.34%
17,440,292
May 24
21.50
31 May 24
-2.10
-10.80%
+ 2.05
+10.54%
3,451,975
21.50
31 May 24
-2.10
-10.80%
+ 2.05
+10.54%
3,451,975
Jun 24
14.00
28 Jun 24
-7.50
-38.56%
-5.45
-28.02%
3,733,182
14.00
28 Jun 24
-7.50
-38.56%
-5.45
-28.02%
3,733,182
Jul 24
12.75
31 Jul 24
-1.25
-6.43%
-6.70
-34.45%
3,564,474
12.75
31 Jul 24
-1.25
-6.43%
-6.70
-34.45%
3,564,474
Aug 24
10.25
30 Aug 24
-2.50
-12.85%
-9.20
-47.30%
3,227,061
10.25
30 Aug 24
-2.50
-12.85%
-9.20
-47.30%
3,227,061
Sep 24
8.25
30 Sep 24
-2.00
-10.28%
-11.20
-57.58%
3,834,191
8.25
30 Sep 24
-2.00
-10.28%
-11.20
-57.58%
3,834,191
Oct 24
8.25
31 Oct 24
+0.00
+ 0.00%
-11.20
-57.58%
4,889,447
8.25
31 Oct 24
+0.00
+ 0.00%
-11.20
-57.58%
4,889,447
Nov 24
7.82
29 Nov 24
-0.43
-2.19%
-11.63
-59.77%
2,274,826
7.82
29 Nov 24
-0.43
-2.19%
-11.63
-59.77%
2,274,826
Dec 24
7.25
31 Dec 24
-0.57
-2.96%
-12.20
-62.72%
3,628,363
7.25
31 Dec 24
-0.57
-2.96%
-12.20
-62.72%
3,628,363
Jan 25
7.75
31 Jan 25
+0.50
+ 6.90%
+ 0.50
+6.90%
3,487,833
7.75
31 Jan 25
+0.50
+ 6.90%
+ 0.50
+6.90%
3,487,833
Feb 25
6.25
28 Feb 25
-1.50
-20.69%
-1.00
-13.79%
2,428,907
6.25
28 Feb 25
-1.50
-20.69%
-1.00
-13.79%
2,428,907
Mar 25
12.00
31 Mar 25
+5.75
+ 79.31%
+ 4.75
+65.52%
30,281,836
12.00
31 Mar 25
+5.75
+ 79.31%
+ 4.75
+65.52%
30,281,836
Apr 25
11.75
30 Apr 25
-0.25
-3.45%
+ 4.50
+62.07%
9,931,911
11.75
30 Apr 25
-0.25
-3.45%
+ 4.50
+62.07%
9,931,911
May 25
10.00
30 May 25
-1.75
-24.14%
+ 2.75
+37.93%
2,564,938
10.00
30 May 25
-1.75
-24.14%
+ 2.75
+37.93%
2,564,938
Jun 25
7.75
30 Jun 25
-2.25
-31.03%
+ 0.50
+6.90%
4,275,185
7.75
30 Jun 25
-2.25
-31.03%
+ 0.50
+6.90%
4,275,185
Jul 25
8.50
31 Jul 25
+0.75
+ 10.34%
+ 1.25
+17.24%
4,688,168
8.50
31 Jul 25
+0.75
+ 10.34%
+ 1.25
+17.24%
4,688,168
Aug 25
8.25
29 Aug 25
-0.25
-3.45%
+ 1.00
+13.79%
4,666,913
8.25
29 Aug 25
-0.25
-3.45%
+ 1.00
+13.79%
4,666,913
Sep 25
11.50
30 Sep 25
+3.25
+ 44.83%
+ 4.25
+58.62%
6,140,613
11.50
30 Sep 25
+3.25
+ 44.83%
+ 4.25
+58.62%
6,140,613
Oct 25
12.50
31 Oct 25
+1.00
+ 13.79%
+ 5.25
+72.41%
14,034,847
12.50
31 Oct 25
+1.00
+ 13.79%
+ 5.25
+72.41%
14,034,847
Nov 25
21.20
28 Nov 25
+8.70
+ 120.00%
+ 13.95
+192.41%
16,002,667
21.20
28 Nov 25
+8.70
+ 120.00%
+ 13.95
+192.41%
16,002,667
Dec 25
17.50
31 Dec 25
-3.70
-51.03%
+ 10.25
+141.38%
39,478,192
17.50
31 Dec 25
-3.70
-51.03%
+ 10.25
+141.38%
39,478,192
Jan 26
17.75
30 Jan 26
+0.25
+ 1.43%
+ 0.25
+1.43%
11,487,321
17.75
30 Jan 26
+0.25
+ 1.43%
+ 0.25
+1.43%
11,487,321
Feb 26
17.00
27 Feb 26
-0.75
-4.29%
-0.50
-2.86%
11,651,341
17.00
27 Feb 26
-0.75
-4.29%
-0.50
-2.86%
11,651,341
Mar 26
14.25
30 Mar 26
-2.75
-15.71%
-3.25
-18.57%
11,891,140
14.25
30 Mar 26
-2.75
-15.71%
-3.25
-18.57%
11,891,140
Apr 26
15.50
29 Apr 26
+1.25
+ 7.14%
-2.00
-11.43%
11,924,766
15.50
29 Apr 26
+1.25
+ 7.14%
-2.00
-11.43%
11,924,766
May 26
17.50
29 May 26
+2.00
+ 11.43%
+ 0.00
+0.00%
11,958,486
17.50
29 May 26
+2.00
+ 11.43%
+ 0.00
+0.00%
11,958,486
Jun 26
14.25
30 Jun 26
-3.25
-18.57%
-3.25
-18.57%
12,021,062
14.25
30 Jun 26
-3.25
-18.57%
-3.25
-18.57%
12,021,062
Jul 26
11.75
31 Jul 26
-2.50
-14.29%
-5.75
-32.86%
12,278,391
11.75
31 Jul 26
-2.50
-14.29%
-5.75
-32.86%
12,278,391
Aug 26
13.50
25 Aug 26
+1.75
+ 10.00%
-4.00
-22.86%
12,307,420
13.50
25 Aug 26
+1.75
+ 10.00%
-4.00
-22.86%
12,307,420
Sep 26
11.75
25 Sep 26
-1.75
-10.00%
-5.75
-32.86%
12,365,447
11.75
25 Sep 26
-1.75
-10.00%
-5.75
-32.86%
12,365,447
Oct 26
7.25
20 Oct 26
-4.50
-25.71%
-10.25
-58.57%
12,876,979
7.25
20 Oct 26
-4.50
-25.71%
-10.25
-58.57%
12,876,979