FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Kodal Minerals PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
0.26 ( 31 Dec 14 )
0.07 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -73.77% )
Volume : 1,906,212,736
0.26 ( 31 Dec 14 )
0.07 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -73.77% )
Volume : 1,906,212,736
Calendar Year End ( 2016 )
0.07 ( 31 Dec 15 )
0.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 151.80% )
Volume : 12,826,021,888
0.07 ( 31 Dec 15 )
0.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 151.80% )
Volume : 12,826,021,888
Calendar Year End ( 2017 )
0.17 ( 30 Dec 16 )
0.19 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 11.43% )
Volume : 30,237,982,720
0.17 ( 30 Dec 16 )
0.19 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 11.43% )
Volume : 30,237,982,720
Calendar Year End ( 2018 )
0.19 ( 29 Dec 17 )
0.13 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -34.62% )
Volume : 7,898,713,600
0.19 ( 29 Dec 17 )
0.13 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -34.62% )
Volume : 7,898,713,600
Calendar Year End ( 2019 )
0.13 ( 31 Dec 18 )
0.05 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -64.71% )
Volume : 7,385,074,176
0.13 ( 31 Dec 18 )
0.05 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -64.71% )
Volume : 7,385,074,176
Calendar Year End ( 2020 )
0.05 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.06 )
Cum % Mvmt ( + 133.33% )
Volume : 37,034,266,624
0.05 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.06 )
Cum % Mvmt ( + 133.33% )
Volume : 37,034,266,624
Calendar Year End ( 2021 )
0.10 ( 31 Dec 20 )
0.31 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 193.33% )
Volume : 55,873,163,264
0.10 ( 31 Dec 20 )
0.31 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 193.33% )
Volume : 55,873,163,264
Calendar Year End ( 2022 )
0.31 ( 31 Dec 21 )
0.27 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -12.34% )
Volume : 18,343,591,936
0.31 ( 31 Dec 21 )
0.27 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -12.34% )
Volume : 18,343,591,936
Calendar Year End ( 2023 )
0.27 ( 30 Dec 22 )
0.37 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 37.04% )
Volume : 36,765,474,816
0.27 ( 30 Dec 22 )
0.37 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 37.04% )
Volume : 36,765,474,816
Calendar Year End ( 2024 )
0.37 ( 29 Dec 23 )
0.46 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.09 )
Cum % Mvmt ( + 22.97% )
Volume : 14,254,987,264
0.37 ( 29 Dec 23 )
0.46 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.09 )
Cum % Mvmt ( + 22.97% )
Volume : 14,254,987,264
Calendar Year End ( 2025 )
0.46 ( 31 Dec 24 )
0.33 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -27.47% )
Volume : 13,477,462,016
0.46 ( 31 Dec 24 )
0.33 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -27.47% )
Volume : 13,477,462,016
Calendar Year End ( 0 )
0.33 ( 31 Dec 25 )
0.28 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -13.64% )
Volume : 3,082,653,184
0.33 ( 31 Dec 25 )
0.28 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -13.64% )
Volume : 3,082,653,184
Jan 15
0.23
30 Jan 15
-0.03
-13.21%
-0.03
-13.21%
20,415,840
0.23
30 Jan 15
-0.03
-13.21%
-0.03
-13.21%
20,415,840
Feb 15
0.23
27 Feb 15
+ 0.00
+ 1.89%
-0.03
-11.32%
5,934,696
0.23
27 Feb 15
+ 0.00
+ 1.89%
-0.03
-11.32%
5,934,696
Mar 15
0.23
31 Mar 15
0.00
-1.89%
-0.03
-13.21%
26,341,300
0.23
31 Mar 15
0.00
-1.89%
-0.03
-13.21%
26,341,300
Apr 15
0.24
30 Apr 15
+ 0.01
+ 3.77%
-0.02
-9.43%
18,284,080
0.24
30 Apr 15
+ 0.01
+ 3.77%
-0.02
-9.43%
18,284,080
May 15
0.17
29 May 15
-0.07
-26.42%
-0.09
-35.85%
134,647,088
0.17
29 May 15
-0.07
-26.42%
-0.09
-35.85%
134,647,088
Jun 15
0.14
30 Jun 15
-0.03
-9.43%
-0.12
-45.28%
537,161,792
0.14
30 Jun 15
-0.03
-9.43%
-0.12
-45.28%
537,161,792
Jul 15
0.08
31 Jul 15
-0.07
-25.28%
-0.19
-70.57%
304,900,384
0.08
31 Jul 15
-0.07
-25.28%
-0.19
-70.57%
304,900,384
Aug 15
0.05
28 Aug 15
-0.02
-8.72%
-0.21
-79.28%
453,599,264
0.05
28 Aug 15
-0.02
-8.72%
-0.21
-79.28%
453,599,264
Sep 15
0.06
30 Sep 15
+ 0.01
+ 3.43%
-0.20
-75.85%
314,759,168
0.06
30 Sep 15
+ 0.01
+ 3.43%
-0.20
-75.85%
314,759,168
Oct 15
0.08
30 Oct 15
+ 0.02
+ 6.04%
-0.18
-69.81%
47,596,800
0.08
30 Oct 15
+ 0.02
+ 6.04%
-0.18
-69.81%
47,596,800
Nov 15
0.05
30 Nov 15
-0.02
-9.43%
-0.21
-79.25%
23,901,766
0.05
30 Nov 15
-0.02
-9.43%
-0.21
-79.25%
23,901,766
Dec 15
0.07
31 Dec 15
+ 0.01
+ 5.47%
-0.20
-73.77%
18,670,498
0.07
31 Dec 15
+ 0.01
+ 5.47%
-0.20
-73.77%
18,670,498
Jan 16
0.04
29 Jan 16
-0.03
-41.01%
-0.03
-41.01%
36,547,556
0.04
29 Jan 16
-0.03
-41.01%
-0.03
-41.01%
36,547,556
Feb 16
0.05
29 Feb 16
+ 0.01
+ 12.95%
-0.02
-28.06%
24,185,880
0.05
29 Feb 16
+ 0.01
+ 12.95%
-0.02
-28.06%
24,185,880
Mar 16
0.06
31 Mar 16
+ 0.01
+ 15.83%
-0.01
-12.23%
106,648,488
0.06
31 Mar 16
+ 0.01
+ 15.83%
-0.01
-12.23%
106,648,488
Apr 16
0.05
29 Apr 16
-0.02
-23.02%
-0.02
-35.25%
357,810,944
0.05
29 Apr 16
-0.02
-23.02%
-0.02
-35.25%
357,810,944
May 16
0.05
31 May 16
+ 0.00
+ 7.19%
-0.02
-28.06%
1,359,260,416
0.05
31 May 16
+ 0.00
+ 7.19%
-0.02
-28.06%
1,359,260,416
Jun 16
0.04
30 Jun 16
-0.01
-10.79%
-0.03
-38.85%
876,113,920
0.04
30 Jun 16
-0.01
-10.79%
-0.03
-38.85%
876,113,920
Jul 16
0.04
29 Jul 16
+ 0.00
+ 0.00%
-0.03
-38.85%
510,875,168
0.04
29 Jul 16
+ 0.00
+ 0.00%
-0.03
-38.85%
510,875,168
Aug 16
0.07
31 Aug 16
+ 0.03
+ 43.17%
+ 0.00
+ 4.32%
847,629,824
0.07
31 Aug 16
+ 0.03
+ 43.17%
+ 0.00
+ 4.32%
847,629,824
Sep 16
0.13
30 Sep 16
+ 0.05
+ 75.54%
+ 0.06
+ 79.86%
4,896,188,928
0.13
30 Sep 16
+ 0.05
+ 75.54%
+ 0.06
+ 79.86%
4,896,188,928
Oct 16
0.10
31 Oct 16
-0.02
-28.78%
+ 0.04
+ 51.08%
1,713,647,360
0.10
31 Oct 16
-0.02
-28.78%
+ 0.04
+ 51.08%
1,713,647,360
Nov 16
0.09
30 Nov 16
-0.02
-25.18%
+ 0.02
+ 25.90%
917,397,312
0.09
30 Nov 16
-0.02
-25.18%
+ 0.02
+ 25.90%
917,397,312
Dec 16
0.17
30 Dec 16
+ 0.09
+ 125.90%
+ 0.11
+ 151.80%
1,179,715,968
0.17
30 Dec 16
+ 0.09
+ 125.90%
+ 0.11
+ 151.80%
1,179,715,968
Jan 17
0.44
31 Jan 17
+ 0.26
+ 148.57%
+ 0.26
+ 148.57%
9,171,812,352
0.44
31 Jan 17
+ 0.26
+ 148.57%
+ 0.26
+ 148.57%
9,171,812,352
Feb 17
0.23
28 Feb 17
-0.20
-114.29%
+ 0.06
+ 34.29%
5,640,999,424
0.23
28 Feb 17
-0.20
-114.29%
+ 0.06
+ 34.29%
5,640,999,424
Mar 17
0.28
31 Mar 17
+ 0.05
+ 25.71%
+ 0.11
+ 60.00%
4,299,754,496
0.28
31 Mar 17
+ 0.05
+ 25.71%
+ 0.11
+ 60.00%
4,299,754,496
Apr 17
0.31
28 Apr 17
+ 0.03
+ 14.29%
+ 0.13
+ 74.29%
1,611,986,816
0.31
28 Apr 17
+ 0.03
+ 14.29%
+ 0.13
+ 74.29%
1,611,986,816
May 17
0.34
31 May 17
+ 0.03
+ 20.00%
+ 0.17
+ 94.29%
1,985,990,272
0.34
31 May 17
+ 0.03
+ 20.00%
+ 0.17
+ 94.29%
1,985,990,272
Jun 17
0.29
30 Jun 17
-0.05
-27.14%
+ 0.12
+ 67.14%
1,456,078,848
0.29
30 Jun 17
-0.05
-27.14%
+ 0.12
+ 67.14%
1,456,078,848
Jul 17
0.31
31 Jul 17
+ 0.02
+ 8.57%
+ 0.13
+ 75.71%
1,608,254,720
0.31
31 Jul 17
+ 0.02
+ 8.57%
+ 0.13
+ 75.71%
1,608,254,720
Aug 17
0.28
31 Aug 17
-0.03
-15.71%
+ 0.11
+ 60.00%
874,308,544
0.28
31 Aug 17
-0.03
-15.71%
+ 0.11
+ 60.00%
874,308,544
Sep 17
0.25
29 Sep 17
-0.03
-15.71%
+ 0.08
+ 44.29%
635,834,944
0.25
29 Sep 17
-0.03
-15.71%
+ 0.08
+ 44.29%
635,834,944
Oct 17
0.20
31 Oct 17
-0.05
-31.43%
+ 0.02
+ 12.86%
1,178,903,040
0.20
31 Oct 17
-0.05
-31.43%
+ 0.02
+ 12.86%
1,178,903,040
Nov 17
0.22
30 Nov 17
+ 0.02
+ 12.86%
+ 0.05
+ 25.71%
1,159,956,608
0.22
30 Nov 17
+ 0.02
+ 12.86%
+ 0.05
+ 25.71%
1,159,956,608
Dec 17
0.19
29 Dec 17
-0.03
-14.29%
+ 0.02
+ 11.43%
614,103,168
0.19
29 Dec 17
-0.03
-14.29%
+ 0.02
+ 11.43%
614,103,168
Jan 18
0.19
31 Jan 18
0.00
-1.28%
0.00
-1.28%
701,883,456
0.19
31 Jan 18
0.00
-1.28%
0.00
-1.28%
701,883,456
Feb 18
0.19
28 Feb 18
+ 0.00
+ 0.00%
0.00
-1.28%
332,831,680
0.19
28 Feb 18
+ 0.00
+ 0.00%
0.00
-1.28%
332,831,680
Mar 18
0.17
29 Mar 18
-0.02
-12.82%
-0.03
-14.10%
385,655,936
0.17
29 Mar 18
-0.02
-12.82%
-0.03
-14.10%
385,655,936
Apr 18
0.17
30 Apr 18
0.00
-1.28%
-0.03
-15.38%
411,765,760
0.17
30 Apr 18
0.00
-1.28%
-0.03
-15.38%
411,765,760
May 18
0.15
31 May 18
-0.02
-8.97%
-0.05
-24.36%
472,406,112
0.15
31 May 18
-0.02
-8.97%
-0.05
-24.36%
472,406,112
Jun 18
0.13
29 Jun 18
-0.02
-8.97%
-0.06
-33.33%
727,141,120
0.13
29 Jun 18
-0.02
-8.97%
-0.06
-33.33%
727,141,120
Jul 18
0.14
31 Jul 18
+ 0.01
+ 5.13%
-0.05
-28.21%
482,029,856
0.14
31 Jul 18
+ 0.01
+ 5.13%
-0.05
-28.21%
482,029,856
Aug 18
0.25
31 Aug 18
+ 0.11
+ 58.97%
+ 0.06
+ 30.77%
2,273,473,536
0.25
31 Aug 18
+ 0.11
+ 58.97%
+ 0.06
+ 30.77%
2,273,473,536
Sep 18
0.16
28 Sep 18
-0.10
-50.00%
-0.04
-19.23%
1,109,107,584
0.16
28 Sep 18
-0.10
-50.00%
-0.04
-19.23%
1,109,107,584
Oct 18
0.13
31 Oct 18
-0.03
-14.10%
-0.06
-33.33%
303,282,016
0.13
31 Oct 18
-0.03
-14.10%
-0.06
-33.33%
303,282,016
Nov 18
0.16
30 Nov 18
+ 0.03
+ 14.10%
-0.04
-19.23%
469,400,000
0.16
30 Nov 18
+ 0.03
+ 14.10%
-0.04
-19.23%
469,400,000
Dec 18
0.13
31 Dec 18
-0.03
-15.38%
-0.07
-34.62%
229,736,416
0.13
31 Dec 18
-0.03
-15.38%
-0.07
-34.62%
229,736,416
Jan 19
0.19
31 Jan 19
+ 0.06
+ 49.02%
+ 0.06
+ 49.02%
578,910,016
0.19
31 Jan 19
+ 0.06
+ 49.02%
+ 0.06
+ 49.02%
578,910,016
Feb 19
0.18
28 Feb 19
-0.01
-7.84%
+ 0.05
+ 41.18%
413,488,768
0.18
28 Feb 19
-0.01
-7.84%
+ 0.05
+ 41.18%
413,488,768
Mar 19
0.14
29 Mar 19
-0.04
-27.45%
+ 0.02
+ 13.73%
863,162,368
0.14
29 Mar 19
-0.04
-27.45%
+ 0.02
+ 13.73%
863,162,368
Apr 19
0.14
30 Apr 19
0.00
-1.96%
+ 0.02
+ 11.76%
571,010,880
0.14
30 Apr 19
0.00
-1.96%
+ 0.02
+ 11.76%
571,010,880
May 19
0.09
31 May 19
-0.05
-39.22%
-0.03
-27.45%
677,877,440
0.09
31 May 19
-0.05
-39.22%
-0.03
-27.45%
677,877,440
Jun 19
0.08
28 Jun 19
-0.01
-9.80%
-0.05
-37.25%
419,929,120
0.08
28 Jun 19
-0.01
-9.80%
-0.05
-37.25%
419,929,120
Jul 19
0.08
31 Jul 19
+ 0.00
+ 1.96%
-0.04
-35.29%
1,260,953,344
0.08
31 Jul 19
+ 0.00
+ 1.96%
-0.04
-35.29%
1,260,953,344
Aug 19
0.08
30 Aug 19
-0.01
-5.88%
-0.05
-41.18%
498,110,048
0.08
30 Aug 19
-0.01
-5.88%
-0.05
-41.18%
498,110,048
Sep 19
0.05
30 Sep 19
-0.02
-16.47%
-0.07
-57.65%
433,170,944
0.05
30 Sep 19
-0.02
-16.47%
-0.07
-57.65%
433,170,944
Oct 19
0.05
31 Oct 19
0.00
-1.18%
-0.08
-58.82%
765,405,696
0.05
31 Oct 19
0.00
-1.18%
-0.08
-58.82%
765,405,696
Nov 19
0.05
29 Nov 19
0.00
-2.35%
-0.08
-61.18%
439,479,264
0.05
29 Nov 19
0.00
-2.35%
-0.08
-61.18%
439,479,264
Dec 19
0.05
31 Dec 19
0.00
-3.53%
-0.08
-64.71%
463,576,576
0.05
31 Dec 19
0.00
-3.53%
-0.08
-64.71%
463,576,576
Jan 20
0.05
31 Jan 20
+ 0.01
+ 16.67%
+ 0.01
+ 16.67%
2,184,594,944
0.05
31 Jan 20
+ 0.01
+ 16.67%
+ 0.01
+ 16.67%
2,184,594,944
Feb 20
0.05
28 Feb 20
0.00
-4.44%
+ 0.01
+ 12.22%
574,971,136
0.05
28 Feb 20
0.00
-4.44%
+ 0.01
+ 12.22%
574,971,136
Mar 20
0.04
31 Mar 20
-0.02
-34.44%
-0.01
-22.22%
338,368,576
0.04
31 Mar 20
-0.02
-34.44%
-0.01
-22.22%
338,368,576
Apr 20
0.03
30 Apr 20
-0.01
-14.44%
-0.02
-36.67%
1,166,432,000
0.03
30 Apr 20
-0.01
-14.44%
-0.02
-36.67%
1,166,432,000
May 20
0.04
29 May 20
+ 0.01
+ 14.44%
-0.01
-22.22%
989,347,008
0.04
29 May 20
+ 0.01
+ 14.44%
-0.01
-22.22%
989,347,008
Jun 20
0.05
30 Jun 20
+ 0.01
+ 27.78%
+ 0.00
+ 5.56%
4,543,120,384
0.05
30 Jun 20
+ 0.01
+ 27.78%
+ 0.00
+ 5.56%
4,543,120,384
Jul 20
0.05
31 Jul 20
0.00
-3.33%
+ 0.00
+ 2.22%
884,518,528
0.05
31 Jul 20
0.00
-3.33%
+ 0.00
+ 2.22%
884,518,528
Aug 20
0.05
28 Aug 20
0.00
-2.22%
+ 0.00
+ 0.00%
1,156,392,320
0.05
28 Aug 20
0.00
-2.22%
+ 0.00
+ 0.00%
1,156,392,320
Sep 20
0.08
30 Sep 20
+ 0.04
+ 86.67%
+ 0.04
+ 86.67%
17,421,873,152
0.08
30 Sep 20
+ 0.04
+ 86.67%
+ 0.04
+ 86.67%
17,421,873,152
Oct 20
0.07
30 Oct 20
-0.01
-31.11%
+ 0.02
+ 55.56%
3,256,207,104
0.07
30 Oct 20
-0.01
-31.11%
+ 0.02
+ 55.56%
3,256,207,104
Nov 20
0.08
30 Nov 20
+ 0.01
+ 11.11%
+ 0.03
+ 66.67%
1,455,589,760
0.08
30 Nov 20
+ 0.01
+ 11.11%
+ 0.03
+ 66.67%
1,455,589,760
Dec 20
0.10
31 Dec 20
+ 0.03
+ 66.67%
+ 0.06
+ 133.33%
3,062,850,816
0.10
31 Dec 20
+ 0.03
+ 66.67%
+ 0.06
+ 133.33%
3,062,850,816
Jan 21
0.09
29 Jan 21
-0.01
-14.29%
-0.01
-14.29%
2,389,829,632
0.09
29 Jan 21
-0.01
-14.29%
-0.01
-14.29%
2,389,829,632
Feb 21
0.09
26 Feb 21
+ 0.00
+ 1.90%
-0.01
-12.38%
2,325,565,440
0.09
26 Feb 21
+ 0.00
+ 1.90%
-0.01
-12.38%
2,325,565,440
Mar 21
0.14
31 Mar 21
+ 0.04
+ 40.95%
+ 0.03
+ 28.57%
8,493,479,424
0.14
31 Mar 21
+ 0.04
+ 40.95%
+ 0.03
+ 28.57%
8,493,479,424
Apr 21
0.12
30 Apr 21
-0.02
-14.29%
+ 0.02
+ 14.29%
5,428,101,632
0.12
30 Apr 21
-0.02
-14.29%
+ 0.02
+ 14.29%
5,428,101,632
May 21
0.25
28 May 21
+ 0.13
+ 123.81%
+ 0.15
+ 138.10%
9,887,254,528
0.25
28 May 21
+ 0.13
+ 123.81%
+ 0.15
+ 138.10%
9,887,254,528
Jun 21
0.44
30 Jun 21
+ 0.19
+ 185.71%
+ 0.34
+ 323.81%
8,505,364,992
0.44
30 Jun 21
+ 0.19
+ 185.71%
+ 0.34
+ 323.81%
8,505,364,992
Jul 21
0.38
30 Jul 21
-0.06
-61.90%
+ 0.28
+ 261.90%
4,425,214,976
0.38
30 Jul 21
-0.06
-61.90%
+ 0.28
+ 261.90%
4,425,214,976
Aug 21
0.36
31 Aug 21
-0.02
-17.14%
+ 0.26
+ 244.76%
4,218,734,592
0.36
31 Aug 21
-0.02
-17.14%
+ 0.26
+ 244.76%
4,218,734,592
Sep 21
0.37
30 Sep 21
+ 0.00
+ 2.86%
+ 0.26
+ 247.62%
3,175,246,592
0.37
30 Sep 21
+ 0.00
+ 2.86%
+ 0.26
+ 247.62%
3,175,246,592
Oct 21
0.32
29 Oct 21
-0.04
-41.90%
+ 0.22
+ 205.71%
1,829,344,256
0.32
29 Oct 21
-0.04
-41.90%
+ 0.22
+ 205.71%
1,829,344,256
Nov 21
0.27
30 Nov 21
-0.05
-47.62%
+ 0.17
+ 158.10%
3,181,171,712
0.27
30 Nov 21
-0.05
-47.62%
+ 0.17
+ 158.10%
3,181,171,712
Dec 21
0.31
31 Dec 21
+ 0.04
+ 35.24%
+ 0.20
+ 193.33%
2,013,855,616
0.31
31 Dec 21
+ 0.04
+ 35.24%
+ 0.20
+ 193.33%
2,013,855,616
Jan 22
0.31
31 Jan 22
+ 0.00
+ 1.30%
+ 0.00
+ 1.30%
2,233,041,152
0.31
31 Jan 22
+ 0.00
+ 1.30%
+ 0.00
+ 1.30%
2,233,041,152
Feb 22
0.27
28 Feb 22
-0.04
-14.45%
-0.04
-13.15%
2,022,952,704
0.27
28 Feb 22
-0.04
-14.45%
-0.04
-13.15%
2,022,952,704
Mar 22
0.28
31 Mar 22
+ 0.01
+ 3.25%
-0.03
-9.90%
1,492,187,264
0.28
31 Mar 22
+ 0.01
+ 3.25%
-0.03
-9.90%
1,492,187,264
Apr 22
0.33
29 Apr 22
+ 0.05
+ 17.05%
+ 0.02
+ 7.14%
1,681,576,448
0.33
29 Apr 22
+ 0.05
+ 17.05%
+ 0.02
+ 7.14%
1,681,576,448
May 22
0.28
31 May 22
-0.05
-15.58%
-0.03
-8.44%
2,816,365,824
0.28
31 May 22
-0.05
-15.58%
-0.03
-8.44%
2,816,365,824
Jun 22
0.24
30 Jun 22
-0.04
-13.64%
-0.07
-22.08%
1,214,525,440
0.24
30 Jun 22
-0.04
-13.64%
-0.07
-22.08%
1,214,525,440
Jul 22
0.27
29 Jul 22
+ 0.03
+ 9.74%
-0.04
-12.34%
1,152,347,392
0.27
29 Jul 22
+ 0.03
+ 9.74%
-0.04
-12.34%
1,152,347,392
Aug 22
0.30
31 Aug 22
+ 0.03
+ 8.93%
-0.01
-3.41%
1,389,739,264
0.30
31 Aug 22
+ 0.03
+ 8.93%
-0.01
-3.41%
1,389,739,264
Sep 22
0.29
30 Sep 22
-0.01
-2.44%
-0.02
-5.84%
1,488,754,688
0.29
30 Sep 22
-0.01
-2.44%
-0.02
-5.84%
1,488,754,688
Oct 22
0.25
14 Oct 22
-0.04
-12.18%
-0.06
-18.02%
437,852,640
0.25
14 Oct 22
-0.04
-12.18%
-0.06
-18.02%
437,852,640
Nov 22
0.27
30 Nov 22
+ 0.02
+ 5.84%
-0.04
-12.18%
1,060,327,488
0.27
30 Nov 22
+ 0.02
+ 5.84%
-0.04
-12.18%
1,060,327,488
Dec 22
0.27
30 Dec 22
0.00
-0.16%
-0.04
-12.34%
1,353,922,688
0.27
30 Dec 22
0.00
-0.16%
-0.04
-12.34%
1,353,922,688
Jan 23
0.39
31 Jan 23
+ 0.12
+ 45.37%
+ 0.12
+ 45.37%
7,557,647,872
0.39
31 Jan 23
+ 0.12
+ 45.37%
+ 0.12
+ 45.37%
7,557,647,872
Feb 23
0.40
28 Feb 23
+ 0.01
+ 2.78%
+ 0.13
+ 48.15%
2,975,404,800
0.40
28 Feb 23
+ 0.01
+ 2.78%
+ 0.13
+ 48.15%
2,975,404,800
Mar 23
0.39
31 Mar 23
-0.01
-2.59%
+ 0.12
+ 45.56%
1,596,921,088
0.39
31 Mar 23
-0.01
-2.59%
+ 0.12
+ 45.56%
1,596,921,088
Apr 23
0.75
28 Apr 23
+ 0.36
+ 132.22%
+ 0.48
+ 177.78%
7,527,758,336
0.75
28 Apr 23
+ 0.36
+ 132.22%
+ 0.48
+ 177.78%
7,527,758,336
May 23
0.67
31 May 23
-0.08
-29.63%
+ 0.40
+ 148.15%
2,158,499,072
0.67
31 May 23
-0.08
-29.63%
+ 0.40
+ 148.15%
2,158,499,072
Jun 23
0.47
30 Jun 23
-0.20
-74.44%
+ 0.20
+ 73.70%
2,020,647,552
0.47
30 Jun 23
-0.20
-74.44%
+ 0.20
+ 73.70%
2,020,647,552
Jul 23
0.46
31 Jul 23
-0.01
-5.19%
+ 0.19
+ 68.52%
2,151,856,128
0.46
31 Jul 23
-0.01
-5.19%
+ 0.19
+ 68.52%
2,151,856,128
Aug 23
0.51
31 Aug 23
+ 0.06
+ 22.22%
+ 0.24
+ 90.74%
1,905,096,064
0.51
31 Aug 23
+ 0.06
+ 22.22%
+ 0.24
+ 90.74%
1,905,096,064
Sep 23
0.55
29 Sep 23
+ 0.03
+ 11.11%
+ 0.28
+ 101.85%
2,602,641,664
0.55
29 Sep 23
+ 0.03
+ 11.11%
+ 0.28
+ 101.85%
2,602,641,664
Oct 23
0.64
31 Oct 23
+ 0.09
+ 35.19%
+ 0.37
+ 137.04%
1,744,801,408
0.64
31 Oct 23
+ 0.09
+ 35.19%
+ 0.37
+ 137.04%
1,744,801,408
Nov 23
0.43
30 Nov 23
-0.21
-76.30%
+ 0.16
+ 60.74%
2,851,992,832
0.43
30 Nov 23
-0.21
-76.30%
+ 0.16
+ 60.74%
2,851,992,832
Dec 23
0.37
29 Dec 23
-0.06
-23.70%
+ 0.10
+ 37.04%
1,672,208,768
0.37
29 Dec 23
-0.06
-23.70%
+ 0.10
+ 37.04%
1,672,208,768
Jan 24
0.34
31 Jan 24
-0.03
-6.76%
-0.03
-6.76%
1,166,975,104
0.34
31 Jan 24
-0.03
-6.76%
-0.03
-6.76%
1,166,975,104
Feb 24
0.34
29 Feb 24
-0.01
-2.70%
-0.03
-9.46%
1,388,899,968
0.34
29 Feb 24
-0.01
-2.70%
-0.03
-9.46%
1,388,899,968
Mar 24
0.41
28 Mar 24
+ 0.08
+ 21.62%
+ 0.04
+ 12.16%
2,105,927,168
0.41
28 Mar 24
+ 0.08
+ 21.62%
+ 0.04
+ 12.16%
2,105,927,168
Apr 24
0.46
30 Apr 24
+ 0.05
+ 12.16%
+ 0.09
+ 24.32%
1,184,524,672
0.46
30 Apr 24
+ 0.05
+ 12.16%
+ 0.09
+ 24.32%
1,184,524,672
May 24
0.60
31 May 24
+ 0.14
+ 37.84%
+ 0.23
+ 62.16%
1,578,341,120
0.60
31 May 24
+ 0.14
+ 37.84%
+ 0.23
+ 62.16%
1,578,341,120
Jun 24
0.57
28 Jun 24
-0.03
-8.11%
+ 0.20
+ 54.05%
1,010,023,680
0.57
28 Jun 24
-0.03
-8.11%
+ 0.20
+ 54.05%
1,010,023,680
Jul 24
0.54
31 Jul 24
-0.03
-9.46%
+ 0.17
+ 44.59%
820,566,464
0.54
31 Jul 24
-0.03
-9.46%
+ 0.17
+ 44.59%
820,566,464
Aug 24
0.50
30 Aug 24
-0.03
-8.11%
+ 0.13
+ 36.49%
475,246,208
0.50
30 Aug 24
-0.03
-8.11%
+ 0.13
+ 36.49%
475,246,208
Sep 24
0.44
30 Sep 24
-0.06
-16.76%
+ 0.07
+ 19.73%
950,272,704
0.44
30 Sep 24
-0.06
-16.76%
+ 0.07
+ 19.73%
950,272,704
Oct 24
0.43
31 Oct 24
-0.01
-3.51%
+ 0.06
+ 16.22%
928,655,616
0.43
31 Oct 24
-0.01
-3.51%
+ 0.06
+ 16.22%
928,655,616
Nov 24
0.34
29 Nov 24
-0.09
-24.32%
-0.03
-8.11%
1,908,763,776
0.34
29 Nov 24
-0.09
-24.32%
-0.03
-8.11%
1,908,763,776
Dec 24
0.46
31 Dec 24
+ 0.12
+ 31.08%
+ 0.09
+ 22.97%
736,791,040
0.46
31 Dec 24
+ 0.12
+ 31.08%
+ 0.09
+ 22.97%
736,791,040
Jan 25
0.40
31 Jan 25
-0.06
-12.09%
-0.06
-12.09%
1,195,561,216
0.40
31 Jan 25
-0.06
-12.09%
-0.06
-12.09%
1,195,561,216
Feb 25
0.36
28 Feb 25
-0.04
-8.79%
-0.09
-20.88%
994,374,720
0.36
28 Feb 25
-0.04
-8.79%
-0.09
-20.88%
994,374,720
Mar 25
0.42
31 Mar 25
+ 0.06
+ 13.19%
-0.04
-7.69%
773,986,880
0.42
31 Mar 25
+ 0.06
+ 13.19%
-0.04
-7.69%
773,986,880
Apr 25
0.35
30 Apr 25
-0.07
-15.38%
-0.11
-23.08%
945,631,424
0.35
30 Apr 25
-0.07
-15.38%
-0.11
-23.08%
945,631,424
May 25
0.31
30 May 25
-0.04
-9.89%
-0.15
-32.97%
1,058,275,008
0.31
30 May 25
-0.04
-9.89%
-0.15
-32.97%
1,058,275,008
Jun 25
0.28
30 Jun 25
-0.03
-6.59%
-0.18
-39.56%
1,044,901,056
0.28
30 Jun 25
-0.03
-6.59%
-0.18
-39.56%
1,044,901,056
Jul 25
0.33
31 Jul 25
+ 0.06
+ 12.09%
-0.13
-27.47%
1,365,001,472
0.33
31 Jul 25
+ 0.06
+ 12.09%
-0.13
-27.47%
1,365,001,472
Aug 25
0.34
29 Aug 25
+ 0.00
+ 1.10%
-0.12
-26.37%
1,035,558,528
0.34
29 Aug 25
+ 0.00
+ 1.10%
-0.12
-26.37%
1,035,558,528
Sep 25
0.29
30 Sep 25
-0.04
-8.79%
-0.16
-35.16%
1,280,892,544
0.29
30 Sep 25
-0.04
-8.79%
-0.16
-35.16%
1,280,892,544
Oct 25
0.31
31 Oct 25
+ 0.01
+ 2.20%
-0.15
-32.97%
973,050,048
0.31
31 Oct 25
+ 0.01
+ 2.20%
-0.15
-32.97%
973,050,048
Nov 25
0.35
28 Nov 25
+ 0.05
+ 10.99%
-0.10
-21.98%
2,126,627,456
0.35
28 Nov 25
+ 0.05
+ 10.99%
-0.10
-21.98%
2,126,627,456
Dec 25
0.33
31 Dec 25
-0.02
-5.49%
-0.13
-27.47%
678,323,968
0.33
31 Dec 25
-0.02
-5.49%
-0.13
-27.47%
678,323,968
Jan 26
0.47
30 Jan 26
+ 0.14
+ 43.94%
+ 0.14
+ 43.94%
2,829,763,328
0.47
30 Jan 26
+ 0.14
+ 43.94%
+ 0.14
+ 43.94%
2,829,763,328
Feb 26
0.41
27 Feb 26
-0.06
-18.18%
+ 0.08
+ 25.76%
2,859,378,432
0.41
27 Feb 26
-0.06
-18.18%
+ 0.08
+ 25.76%
2,859,378,432
Mar 26
0.32
30 Mar 26
-0.09
-28.79%
-0.01
-3.03%
2,873,735,936
0.32
30 Mar 26
-0.09
-28.79%
-0.01
-3.03%
2,873,735,936
Apr 26
0.31
29 Apr 26
-0.01
-3.03%
-0.02
-6.06%
2,895,411,200
0.31
29 Apr 26
-0.01
-3.03%
-0.02
-6.06%
2,895,411,200
May 26
0.31
29 May 26
+ 0.00
+ 0.00%
-0.02
-6.06%
2,923,169,024
0.31
29 May 26
+ 0.00
+ 0.00%
-0.02
-6.06%
2,923,169,024
Jun 26
0.30
30 Jun 26
-0.01
-2.88%
-0.03
-8.94%
2,947,936,256
0.30
30 Jun 26
-0.01
-2.88%
-0.03
-8.94%
2,947,936,256
Jul 26
0.28
31 Jul 26
-0.02
-4.70%
-0.05
-13.64%
2,965,818,880
0.28
31 Jul 26
-0.02
-4.70%
-0.05
-13.64%
2,965,818,880
Aug 26
0.28
25 Aug 26
-0.01
-3.03%
-0.06
-16.67%
3,014,935,296
0.28
25 Aug 26
-0.01
-3.03%
-0.06
-16.67%
3,014,935,296
Sep 26
0.26
25 Sep 26
-0.01
-3.03%
-0.07
-19.70%
3,035,491,328
0.26
25 Sep 26
-0.01
-3.03%
-0.07
-19.70%
3,035,491,328
Oct 26
0.28
20 Oct 26
+ 0.02
+ 6.06%
-0.05
-13.64%
3,082,653,184
0.28
20 Oct 26
+ 0.02
+ 6.06%
-0.05
-13.64%
3,082,653,184
Kodal Minerals PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
0.26 ( 31 Dec 14 )
0.07 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -73.77% )
1,906,212,736
0.26 ( 31 Dec 14 )
0.07 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -73.77% )
1,906,212,736
Calendar Year End ( 2016 )
0.07 ( 31 Dec 15 )
0.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 151.80% )
12,826,021,888
0.07 ( 31 Dec 15 )
0.17 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 151.80% )
12,826,021,888
Calendar Year End ( 2017 )
0.17 ( 30 Dec 16 )
0.19 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 11.43% )
30,237,982,720
0.17 ( 30 Dec 16 )
0.19 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 11.43% )
30,237,982,720
Calendar Year End ( 2018 )
0.19 ( 29 Dec 17 )
0.13 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -34.62% )
7,898,713,600
0.19 ( 29 Dec 17 )
0.13 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -34.62% )
7,898,713,600
Calendar Year End ( 2019 )
0.13 ( 31 Dec 18 )
0.05 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -64.71% )
7,385,074,176
0.13 ( 31 Dec 18 )
0.05 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -64.71% )
7,385,074,176
Calendar Year End ( 2020 )
0.05 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.06 )
Cum % Mvmt ( + 133.33% )
37,034,266,624
0.05 ( 31 Dec 19 )
0.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.06 )
Cum % Mvmt ( + 133.33% )
37,034,266,624
Calendar Year End ( 2021 )
0.10 ( 31 Dec 20 )
0.31 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 193.33% )
55,873,163,264
0.10 ( 31 Dec 20 )
0.31 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.20 )
Cum % Mvmt ( + 193.33% )
55,873,163,264
Calendar Year End ( 2022 )
0.31 ( 31 Dec 21 )
0.27 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -12.34% )
18,343,591,936
0.31 ( 31 Dec 21 )
0.27 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -12.34% )
18,343,591,936
Calendar Year End ( 2023 )
0.27 ( 30 Dec 22 )
0.37 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 37.04% )
36,765,474,816
0.27 ( 30 Dec 22 )
0.37 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 37.04% )
36,765,474,816
Calendar Year End ( 2024 )
0.37 ( 29 Dec 23 )
0.46 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.09 )
Cum % Mvmt ( + 22.97% )
14,254,987,264
0.37 ( 29 Dec 23 )
0.46 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.09 )
Cum % Mvmt ( + 22.97% )
14,254,987,264
Calendar Year End ( 2025 )
0.46 ( 31 Dec 24 )
0.33 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -27.47% )
13,477,462,016
0.46 ( 31 Dec 24 )
0.33 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -27.47% )
13,477,462,016
Calendar Year End ( 0 )
0.33 ( 31 Dec 25 )
0.28 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -13.64% )
3,082,653,184
0.33 ( 31 Dec 25 )
0.28 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.05 )
Cum % Mvmt ( -13.64% )
3,082,653,184
Jan 15
0.23
30 Jan 15
-0.03
-13.21%
-0.03
-13.21%
20,415,840
0.23
30 Jan 15
-0.03
-13.21%
-0.03
-13.21%
20,415,840
Feb 15
0.23
27 Feb 15
+0.00
+ 1.89%
-0.03
-11.32%
5,934,696
0.23
27 Feb 15
+0.00
+ 1.89%
-0.03
-11.32%
5,934,696
Mar 15
0.23
31 Mar 15
0.00
-1.89%
-0.03
-13.21%
26,341,300
0.23
31 Mar 15
0.00
-1.89%
-0.03
-13.21%
26,341,300
Apr 15
0.24
30 Apr 15
+0.01
+ 3.77%
-0.02
-9.43%
18,284,080
0.24
30 Apr 15
+0.01
+ 3.77%
-0.02
-9.43%
18,284,080
May 15
0.17
29 May 15
-0.07
-26.42%
-0.09
-35.85%
134,647,088
0.17
29 May 15
-0.07
-26.42%
-0.09
-35.85%
134,647,088
Jun 15
0.14
30 Jun 15
-0.03
-9.43%
-0.12
-45.28%
537,161,792
0.14
30 Jun 15
-0.03
-9.43%
-0.12
-45.28%
537,161,792
Jul 15
0.08
31 Jul 15
-0.07
-25.28%
-0.19
-70.57%
304,900,384
0.08
31 Jul 15
-0.07
-25.28%
-0.19
-70.57%
304,900,384
Aug 15
0.05
28 Aug 15
-0.02
-8.72%
-0.21
-79.28%
453,599,264
0.05
28 Aug 15
-0.02
-8.72%
-0.21
-79.28%
453,599,264
Sep 15
0.06
30 Sep 15
+0.01
+ 3.43%
-0.20
-75.85%
314,759,168
0.06
30 Sep 15
+0.01
+ 3.43%
-0.20
-75.85%
314,759,168
Oct 15
0.08
30 Oct 15
+0.02
+ 6.04%
-0.18
-69.81%
47,596,800
0.08
30 Oct 15
+0.02
+ 6.04%
-0.18
-69.81%
47,596,800
Nov 15
0.05
30 Nov 15
-0.02
-9.43%
-0.21
-79.25%
23,901,766
0.05
30 Nov 15
-0.02
-9.43%
-0.21
-79.25%
23,901,766
Dec 15
0.07
31 Dec 15
+0.01
+ 5.47%
-0.20
-73.77%
18,670,498
0.07
31 Dec 15
+0.01
+ 5.47%
-0.20
-73.77%
18,670,498
Jan 16
0.04
29 Jan 16
-0.03
-41.01%
-0.03
-41.01%
36,547,556
0.04
29 Jan 16
-0.03
-41.01%
-0.03
-41.01%
36,547,556
Feb 16
0.05
29 Feb 16
+0.01
+ 12.95%
-0.02
-28.06%
24,185,880
0.05
29 Feb 16
+0.01
+ 12.95%
-0.02
-28.06%
24,185,880
Mar 16
0.06
31 Mar 16
+0.01
+ 15.83%
-0.01
-12.23%
106,648,488
0.06
31 Mar 16
+0.01
+ 15.83%
-0.01
-12.23%
106,648,488
Apr 16
0.05
29 Apr 16
-0.02
-23.02%
-0.02
-35.25%
357,810,944
0.05
29 Apr 16
-0.02
-23.02%
-0.02
-35.25%
357,810,944
May 16
0.05
31 May 16
+0.00
+ 7.19%
-0.02
-28.06%
1,359,260,416
0.05
31 May 16
+0.00
+ 7.19%
-0.02
-28.06%
1,359,260,416
Jun 16
0.04
30 Jun 16
-0.01
-10.79%
-0.03
-38.85%
876,113,920
0.04
30 Jun 16
-0.01
-10.79%
-0.03
-38.85%
876,113,920
Jul 16
0.04
29 Jul 16
+0.00
+ 0.00%
-0.03
-38.85%
510,875,168
0.04
29 Jul 16
+0.00
+ 0.00%
-0.03
-38.85%
510,875,168
Aug 16
0.07
31 Aug 16
+0.03
+ 43.17%
+ 0.00
+4.32%
847,629,824
0.07
31 Aug 16
+0.03
+ 43.17%
+ 0.00
+4.32%
847,629,824
Sep 16
0.13
30 Sep 16
+0.05
+ 75.54%
+ 0.06
+79.86%
4,896,188,928
0.13
30 Sep 16
+0.05
+ 75.54%
+ 0.06
+79.86%
4,896,188,928
Oct 16
0.10
31 Oct 16
-0.02
-28.78%
+ 0.04
+51.08%
1,713,647,360
0.10
31 Oct 16
-0.02
-28.78%
+ 0.04
+51.08%
1,713,647,360
Nov 16
0.09
30 Nov 16
-0.02
-25.18%
+ 0.02
+25.90%
917,397,312
0.09
30 Nov 16
-0.02
-25.18%
+ 0.02
+25.90%
917,397,312
Dec 16
0.17
30 Dec 16
+0.09
+ 125.90%
+ 0.11
+151.80%
1,179,715,968
0.17
30 Dec 16
+0.09
+ 125.90%
+ 0.11
+151.80%
1,179,715,968
Jan 17
0.44
31 Jan 17
+0.26
+ 148.57%
+ 0.26
+148.57%
9,171,812,352
0.44
31 Jan 17
+0.26
+ 148.57%
+ 0.26
+148.57%
9,171,812,352
Feb 17
0.23
28 Feb 17
-0.20
-114.29%
+ 0.06
+34.29%
5,640,999,424
0.23
28 Feb 17
-0.20
-114.29%
+ 0.06
+34.29%
5,640,999,424
Mar 17
0.28
31 Mar 17
+0.05
+ 25.71%
+ 0.11
+60.00%
4,299,754,496
0.28
31 Mar 17
+0.05
+ 25.71%
+ 0.11
+60.00%
4,299,754,496
Apr 17
0.31
28 Apr 17
+0.03
+ 14.29%
+ 0.13
+74.29%
1,611,986,816
0.31
28 Apr 17
+0.03
+ 14.29%
+ 0.13
+74.29%
1,611,986,816
May 17
0.34
31 May 17
+0.03
+ 20.00%
+ 0.17
+94.29%
1,985,990,272
0.34
31 May 17
+0.03
+ 20.00%
+ 0.17
+94.29%
1,985,990,272
Jun 17
0.29
30 Jun 17
-0.05
-27.14%
+ 0.12
+67.14%
1,456,078,848
0.29
30 Jun 17
-0.05
-27.14%
+ 0.12
+67.14%
1,456,078,848
Jul 17
0.31
31 Jul 17
+0.02
+ 8.57%
+ 0.13
+75.71%
1,608,254,720
0.31
31 Jul 17
+0.02
+ 8.57%
+ 0.13
+75.71%
1,608,254,720
Aug 17
0.28
31 Aug 17
-0.03
-15.71%
+ 0.11
+60.00%
874,308,544
0.28
31 Aug 17
-0.03
-15.71%
+ 0.11
+60.00%
874,308,544
Sep 17
0.25
29 Sep 17
-0.03
-15.71%
+ 0.08
+44.29%
635,834,944
0.25
29 Sep 17
-0.03
-15.71%
+ 0.08
+44.29%
635,834,944
Oct 17
0.20
31 Oct 17
-0.05
-31.43%
+ 0.02
+12.86%
1,178,903,040
0.20
31 Oct 17
-0.05
-31.43%
+ 0.02
+12.86%
1,178,903,040
Nov 17
0.22
30 Nov 17
+0.02
+ 12.86%
+ 0.05
+25.71%
1,159,956,608
0.22
30 Nov 17
+0.02
+ 12.86%
+ 0.05
+25.71%
1,159,956,608
Dec 17
0.19
29 Dec 17
-0.03
-14.29%
+ 0.02
+11.43%
614,103,168
0.19
29 Dec 17
-0.03
-14.29%
+ 0.02
+11.43%
614,103,168
Jan 18
0.19
31 Jan 18
0.00
-1.28%
0.00
-1.28%
701,883,456
0.19
31 Jan 18
0.00
-1.28%
0.00
-1.28%
701,883,456
Feb 18
0.19
28 Feb 18
+0.00
+ 0.00%
0.00
-1.28%
332,831,680
0.19
28 Feb 18
+0.00
+ 0.00%
0.00
-1.28%
332,831,680
Mar 18
0.17
29 Mar 18
-0.02
-12.82%
-0.03
-14.10%
385,655,936
0.17
29 Mar 18
-0.02
-12.82%
-0.03
-14.10%
385,655,936
Apr 18
0.17
30 Apr 18
0.00
-1.28%
-0.03
-15.38%
411,765,760
0.17
30 Apr 18
0.00
-1.28%
-0.03
-15.38%
411,765,760
May 18
0.15
31 May 18
-0.02
-8.97%
-0.05
-24.36%
472,406,112
0.15
31 May 18
-0.02
-8.97%
-0.05
-24.36%
472,406,112
Jun 18
0.13
29 Jun 18
-0.02
-8.97%
-0.06
-33.33%
727,141,120
0.13
29 Jun 18
-0.02
-8.97%
-0.06
-33.33%
727,141,120
Jul 18
0.14
31 Jul 18
+0.01
+ 5.13%
-0.05
-28.21%
482,029,856
0.14
31 Jul 18
+0.01
+ 5.13%
-0.05
-28.21%
482,029,856
Aug 18
0.25
31 Aug 18
+0.11
+ 58.97%
+ 0.06
+30.77%
2,273,473,536
0.25
31 Aug 18
+0.11
+ 58.97%
+ 0.06
+30.77%
2,273,473,536
Sep 18
0.16
28 Sep 18
-0.10
-50.00%
-0.04
-19.23%
1,109,107,584
0.16
28 Sep 18
-0.10
-50.00%
-0.04
-19.23%
1,109,107,584
Oct 18
0.13
31 Oct 18
-0.03
-14.10%
-0.06
-33.33%
303,282,016
0.13
31 Oct 18
-0.03
-14.10%
-0.06
-33.33%
303,282,016
Nov 18
0.16
30 Nov 18
+0.03
+ 14.10%
-0.04
-19.23%
469,400,000
0.16
30 Nov 18
+0.03
+ 14.10%
-0.04
-19.23%
469,400,000
Dec 18
0.13
31 Dec 18
-0.03
-15.38%
-0.07
-34.62%
229,736,416
0.13
31 Dec 18
-0.03
-15.38%
-0.07
-34.62%
229,736,416
Jan 19
0.19
31 Jan 19
+0.06
+ 49.02%
+ 0.06
+49.02%
578,910,016
0.19
31 Jan 19
+0.06
+ 49.02%
+ 0.06
+49.02%
578,910,016
Feb 19
0.18
28 Feb 19
-0.01
-7.84%
+ 0.05
+41.18%
413,488,768
0.18
28 Feb 19
-0.01
-7.84%
+ 0.05
+41.18%
413,488,768
Mar 19
0.14
29 Mar 19
-0.04
-27.45%
+ 0.02
+13.73%
863,162,368
0.14
29 Mar 19
-0.04
-27.45%
+ 0.02
+13.73%
863,162,368
Apr 19
0.14
30 Apr 19
0.00
-1.96%
+ 0.02
+11.76%
571,010,880
0.14
30 Apr 19
0.00
-1.96%
+ 0.02
+11.76%
571,010,880
May 19
0.09
31 May 19
-0.05
-39.22%
-0.03
-27.45%
677,877,440
0.09
31 May 19
-0.05
-39.22%
-0.03
-27.45%
677,877,440
Jun 19
0.08
28 Jun 19
-0.01
-9.80%
-0.05
-37.25%
419,929,120
0.08
28 Jun 19
-0.01
-9.80%
-0.05
-37.25%
419,929,120
Jul 19
0.08
31 Jul 19
+0.00
+ 1.96%
-0.04
-35.29%
1,260,953,344
0.08
31 Jul 19
+0.00
+ 1.96%
-0.04
-35.29%
1,260,953,344
Aug 19
0.08
30 Aug 19
-0.01
-5.88%
-0.05
-41.18%
498,110,048
0.08
30 Aug 19
-0.01
-5.88%
-0.05
-41.18%
498,110,048
Sep 19
0.05
30 Sep 19
-0.02
-16.47%
-0.07
-57.65%
433,170,944
0.05
30 Sep 19
-0.02
-16.47%
-0.07
-57.65%
433,170,944
Oct 19
0.05
31 Oct 19
0.00
-1.18%
-0.08
-58.82%
765,405,696
0.05
31 Oct 19
0.00
-1.18%
-0.08
-58.82%
765,405,696
Nov 19
0.05
29 Nov 19
0.00
-2.35%
-0.08
-61.18%
439,479,264
0.05
29 Nov 19
0.00
-2.35%
-0.08
-61.18%
439,479,264
Dec 19
0.05
31 Dec 19
0.00
-3.53%
-0.08
-64.71%
463,576,576
0.05
31 Dec 19
0.00
-3.53%
-0.08
-64.71%
463,576,576
Jan 20
0.05
31 Jan 20
+0.01
+ 16.67%
+ 0.01
+16.67%
2,184,594,944
0.05
31 Jan 20
+0.01
+ 16.67%
+ 0.01
+16.67%
2,184,594,944
Feb 20
0.05
28 Feb 20
0.00
-4.44%
+ 0.01
+12.22%
574,971,136
0.05
28 Feb 20
0.00
-4.44%
+ 0.01
+12.22%
574,971,136
Mar 20
0.04
31 Mar 20
-0.02
-34.44%
-0.01
-22.22%
338,368,576
0.04
31 Mar 20
-0.02
-34.44%
-0.01
-22.22%
338,368,576
Apr 20
0.03
30 Apr 20
-0.01
-14.44%
-0.02
-36.67%
1,166,432,000
0.03
30 Apr 20
-0.01
-14.44%
-0.02
-36.67%
1,166,432,000
May 20
0.04
29 May 20
+0.01
+ 14.44%
-0.01
-22.22%
989,347,008
0.04
29 May 20
+0.01
+ 14.44%
-0.01
-22.22%
989,347,008
Jun 20
0.05
30 Jun 20
+0.01
+ 27.78%
+ 0.00
+5.56%
4,543,120,384
0.05
30 Jun 20
+0.01
+ 27.78%
+ 0.00
+5.56%
4,543,120,384
Jul 20
0.05
31 Jul 20
0.00
-3.33%
+ 0.00
+2.22%
884,518,528
0.05
31 Jul 20
0.00
-3.33%
+ 0.00
+2.22%
884,518,528
Aug 20
0.05
28 Aug 20
0.00
-2.22%
+ 0.00
+0.00%
1,156,392,320
0.05
28 Aug 20
0.00
-2.22%
+ 0.00
+0.00%
1,156,392,320
Sep 20
0.08
30 Sep 20
+0.04
+ 86.67%
+ 0.04
+86.67%
17,421,873,152
0.08
30 Sep 20
+0.04
+ 86.67%
+ 0.04
+86.67%
17,421,873,152
Oct 20
0.07
30 Oct 20
-0.01
-31.11%
+ 0.02
+55.56%
3,256,207,104
0.07
30 Oct 20
-0.01
-31.11%
+ 0.02
+55.56%
3,256,207,104
Nov 20
0.08
30 Nov 20
+0.01
+ 11.11%
+ 0.03
+66.67%
1,455,589,760
0.08
30 Nov 20
+0.01
+ 11.11%
+ 0.03
+66.67%
1,455,589,760
Dec 20
0.10
31 Dec 20
+0.03
+ 66.67%
+ 0.06
+133.33%
3,062,850,816
0.10
31 Dec 20
+0.03
+ 66.67%
+ 0.06
+133.33%
3,062,850,816
Jan 21
0.09
29 Jan 21
-0.01
-14.29%
-0.01
-14.29%
2,389,829,632
0.09
29 Jan 21
-0.01
-14.29%
-0.01
-14.29%
2,389,829,632
Feb 21
0.09
26 Feb 21
+0.00
+ 1.90%
-0.01
-12.38%
2,325,565,440
0.09
26 Feb 21
+0.00
+ 1.90%
-0.01
-12.38%
2,325,565,440
Mar 21
0.14
31 Mar 21
+0.04
+ 40.95%
+ 0.03
+28.57%
8,493,479,424
0.14
31 Mar 21
+0.04
+ 40.95%
+ 0.03
+28.57%
8,493,479,424
Apr 21
0.12
30 Apr 21
-0.02
-14.29%
+ 0.02
+14.29%
5,428,101,632
0.12
30 Apr 21
-0.02
-14.29%
+ 0.02
+14.29%
5,428,101,632
May 21
0.25
28 May 21
+0.13
+ 123.81%
+ 0.15
+138.10%
9,887,254,528
0.25
28 May 21
+0.13
+ 123.81%
+ 0.15
+138.10%
9,887,254,528
Jun 21
0.44
30 Jun 21
+0.19
+ 185.71%
+ 0.34
+323.81%
8,505,364,992
0.44
30 Jun 21
+0.19
+ 185.71%
+ 0.34
+323.81%
8,505,364,992
Jul 21
0.38
30 Jul 21
-0.06
-61.90%
+ 0.28
+261.90%
4,425,214,976
0.38
30 Jul 21
-0.06
-61.90%
+ 0.28
+261.90%
4,425,214,976
Aug 21
0.36
31 Aug 21
-0.02
-17.14%
+ 0.26
+244.76%
4,218,734,592
0.36
31 Aug 21
-0.02
-17.14%
+ 0.26
+244.76%
4,218,734,592
Sep 21
0.37
30 Sep 21
+0.00
+ 2.86%
+ 0.26
+247.62%
3,175,246,592
0.37
30 Sep 21
+0.00
+ 2.86%
+ 0.26
+247.62%
3,175,246,592
Oct 21
0.32
29 Oct 21
-0.04
-41.90%
+ 0.22
+205.71%
1,829,344,256
0.32
29 Oct 21
-0.04
-41.90%
+ 0.22
+205.71%
1,829,344,256
Nov 21
0.27
30 Nov 21
-0.05
-47.62%
+ 0.17
+158.10%
3,181,171,712
0.27
30 Nov 21
-0.05
-47.62%
+ 0.17
+158.10%
3,181,171,712
Dec 21
0.31
31 Dec 21
+0.04
+ 35.24%
+ 0.20
+193.33%
2,013,855,616
0.31
31 Dec 21
+0.04
+ 35.24%
+ 0.20
+193.33%
2,013,855,616
Jan 22
0.31
31 Jan 22
+0.00
+ 1.30%
+ 0.00
+1.30%
2,233,041,152
0.31
31 Jan 22
+0.00
+ 1.30%
+ 0.00
+1.30%
2,233,041,152
Feb 22
0.27
28 Feb 22
-0.04
-14.45%
-0.04
-13.15%
2,022,952,704
0.27
28 Feb 22
-0.04
-14.45%
-0.04
-13.15%
2,022,952,704
Mar 22
0.28
31 Mar 22
+0.01
+ 3.25%
-0.03
-9.90%
1,492,187,264
0.28
31 Mar 22
+0.01
+ 3.25%
-0.03
-9.90%
1,492,187,264
Apr 22
0.33
29 Apr 22
+0.05
+ 17.05%
+ 0.02
+7.14%
1,681,576,448
0.33
29 Apr 22
+0.05
+ 17.05%
+ 0.02
+7.14%
1,681,576,448
May 22
0.28
31 May 22
-0.05
-15.58%
-0.03
-8.44%
2,816,365,824
0.28
31 May 22
-0.05
-15.58%
-0.03
-8.44%
2,816,365,824
Jun 22
0.24
30 Jun 22
-0.04
-13.64%
-0.07
-22.08%
1,214,525,440
0.24
30 Jun 22
-0.04
-13.64%
-0.07
-22.08%
1,214,525,440
Jul 22
0.27
29 Jul 22
+0.03
+ 9.74%
-0.04
-12.34%
1,152,347,392
0.27
29 Jul 22
+0.03
+ 9.74%
-0.04
-12.34%
1,152,347,392
Aug 22
0.30
31 Aug 22
+0.03
+ 8.93%
-0.01
-3.41%
1,389,739,264
0.30
31 Aug 22
+0.03
+ 8.93%
-0.01
-3.41%
1,389,739,264
Sep 22
0.29
30 Sep 22
-0.01
-2.44%
-0.02
-5.84%
1,488,754,688
0.29
30 Sep 22
-0.01
-2.44%
-0.02
-5.84%
1,488,754,688
Oct 22
0.25
14 Oct 22
-0.04
-12.18%
-0.06
-18.02%
437,852,640
0.25
14 Oct 22
-0.04
-12.18%
-0.06
-18.02%
437,852,640
Nov 22
0.27
30 Nov 22
+0.02
+ 5.84%
-0.04
-12.18%
1,060,327,488
0.27
30 Nov 22
+0.02
+ 5.84%
-0.04
-12.18%
1,060,327,488
Dec 22
0.27
30 Dec 22
0.00
-0.16%
-0.04
-12.34%
1,353,922,688
0.27
30 Dec 22
0.00
-0.16%
-0.04
-12.34%
1,353,922,688
Jan 23
0.39
31 Jan 23
+0.12
+ 45.37%
+ 0.12
+45.37%
7,557,647,872
0.39
31 Jan 23
+0.12
+ 45.37%
+ 0.12
+45.37%
7,557,647,872
Feb 23
0.40
28 Feb 23
+0.01
+ 2.78%
+ 0.13
+48.15%
2,975,404,800
0.40
28 Feb 23
+0.01
+ 2.78%
+ 0.13
+48.15%
2,975,404,800
Mar 23
0.39
31 Mar 23
-0.01
-2.59%
+ 0.12
+45.56%
1,596,921,088
0.39
31 Mar 23
-0.01
-2.59%
+ 0.12
+45.56%
1,596,921,088
Apr 23
0.75
28 Apr 23
+0.36
+ 132.22%
+ 0.48
+177.78%
7,527,758,336
0.75
28 Apr 23
+0.36
+ 132.22%
+ 0.48
+177.78%
7,527,758,336
May 23
0.67
31 May 23
-0.08
-29.63%
+ 0.40
+148.15%
2,158,499,072
0.67
31 May 23
-0.08
-29.63%
+ 0.40
+148.15%
2,158,499,072
Jun 23
0.47
30 Jun 23
-0.20
-74.44%
+ 0.20
+73.70%
2,020,647,552
0.47
30 Jun 23
-0.20
-74.44%
+ 0.20
+73.70%
2,020,647,552
Jul 23
0.46
31 Jul 23
-0.01
-5.19%
+ 0.19
+68.52%
2,151,856,128
0.46
31 Jul 23
-0.01
-5.19%
+ 0.19
+68.52%
2,151,856,128
Aug 23
0.51
31 Aug 23
+0.06
+ 22.22%
+ 0.24
+90.74%
1,905,096,064
0.51
31 Aug 23
+0.06
+ 22.22%
+ 0.24
+90.74%
1,905,096,064
Sep 23
0.55
29 Sep 23
+0.03
+ 11.11%
+ 0.28
+101.85%
2,602,641,664
0.55
29 Sep 23
+0.03
+ 11.11%
+ 0.28
+101.85%
2,602,641,664
Oct 23
0.64
31 Oct 23
+0.09
+ 35.19%
+ 0.37
+137.04%
1,744,801,408
0.64
31 Oct 23
+0.09
+ 35.19%
+ 0.37
+137.04%
1,744,801,408
Nov 23
0.43
30 Nov 23
-0.21
-76.30%
+ 0.16
+60.74%
2,851,992,832
0.43
30 Nov 23
-0.21
-76.30%
+ 0.16
+60.74%
2,851,992,832
Dec 23
0.37
29 Dec 23
-0.06
-23.70%
+ 0.10
+37.04%
1,672,208,768
0.37
29 Dec 23
-0.06
-23.70%
+ 0.10
+37.04%
1,672,208,768
Jan 24
0.34
31 Jan 24
-0.03
-6.76%
-0.03
-6.76%
1,166,975,104
0.34
31 Jan 24
-0.03
-6.76%
-0.03
-6.76%
1,166,975,104
Feb 24
0.34
29 Feb 24
-0.01
-2.70%
-0.03
-9.46%
1,388,899,968
0.34
29 Feb 24
-0.01
-2.70%
-0.03
-9.46%
1,388,899,968
Mar 24
0.41
28 Mar 24
+0.08
+ 21.62%
+ 0.04
+12.16%
2,105,927,168
0.41
28 Mar 24
+0.08
+ 21.62%
+ 0.04
+12.16%
2,105,927,168
Apr 24
0.46
30 Apr 24
+0.05
+ 12.16%
+ 0.09
+24.32%
1,184,524,672
0.46
30 Apr 24
+0.05
+ 12.16%
+ 0.09
+24.32%
1,184,524,672
May 24
0.60
31 May 24
+0.14
+ 37.84%
+ 0.23
+62.16%
1,578,341,120
0.60
31 May 24
+0.14
+ 37.84%
+ 0.23
+62.16%
1,578,341,120
Jun 24
0.57
28 Jun 24
-0.03
-8.11%
+ 0.20
+54.05%
1,010,023,680
0.57
28 Jun 24
-0.03
-8.11%
+ 0.20
+54.05%
1,010,023,680
Jul 24
0.54
31 Jul 24
-0.03
-9.46%
+ 0.17
+44.59%
820,566,464
0.54
31 Jul 24
-0.03
-9.46%
+ 0.17
+44.59%
820,566,464
Aug 24
0.50
30 Aug 24
-0.03
-8.11%
+ 0.13
+36.49%
475,246,208
0.50
30 Aug 24
-0.03
-8.11%
+ 0.13
+36.49%
475,246,208
Sep 24
0.44
30 Sep 24
-0.06
-16.76%
+ 0.07
+19.73%
950,272,704
0.44
30 Sep 24
-0.06
-16.76%
+ 0.07
+19.73%
950,272,704
Oct 24
0.43
31 Oct 24
-0.01
-3.51%
+ 0.06
+16.22%
928,655,616
0.43
31 Oct 24
-0.01
-3.51%
+ 0.06
+16.22%
928,655,616
Nov 24
0.34
29 Nov 24
-0.09
-24.32%
-0.03
-8.11%
1,908,763,776
0.34
29 Nov 24
-0.09
-24.32%
-0.03
-8.11%
1,908,763,776
Dec 24
0.46
31 Dec 24
+0.12
+ 31.08%
+ 0.09
+22.97%
736,791,040
0.46
31 Dec 24
+0.12
+ 31.08%
+ 0.09
+22.97%
736,791,040
Jan 25
0.40
31 Jan 25
-0.06
-12.09%
-0.06
-12.09%
1,195,561,216
0.40
31 Jan 25
-0.06
-12.09%
-0.06
-12.09%
1,195,561,216
Feb 25
0.36
28 Feb 25
-0.04
-8.79%
-0.09
-20.88%
994,374,720
0.36
28 Feb 25
-0.04
-8.79%
-0.09
-20.88%
994,374,720
Mar 25
0.42
31 Mar 25
+0.06
+ 13.19%
-0.04
-7.69%
773,986,880
0.42
31 Mar 25
+0.06
+ 13.19%
-0.04
-7.69%
773,986,880
Apr 25
0.35
30 Apr 25
-0.07
-15.38%
-0.11
-23.08%
945,631,424
0.35
30 Apr 25
-0.07
-15.38%
-0.11
-23.08%
945,631,424
May 25
0.31
30 May 25
-0.04
-9.89%
-0.15
-32.97%
1,058,275,008
0.31
30 May 25
-0.04
-9.89%
-0.15
-32.97%
1,058,275,008
Jun 25
0.28
30 Jun 25
-0.03
-6.59%
-0.18
-39.56%
1,044,901,056
0.28
30 Jun 25
-0.03
-6.59%
-0.18
-39.56%
1,044,901,056
Jul 25
0.33
31 Jul 25
+0.06
+ 12.09%
-0.13
-27.47%
1,365,001,472
0.33
31 Jul 25
+0.06
+ 12.09%
-0.13
-27.47%
1,365,001,472
Aug 25
0.34
29 Aug 25
+0.00
+ 1.10%
-0.12
-26.37%
1,035,558,528
0.34
29 Aug 25
+0.00
+ 1.10%
-0.12
-26.37%
1,035,558,528
Sep 25
0.29
30 Sep 25
-0.04
-8.79%
-0.16
-35.16%
1,280,892,544
0.29
30 Sep 25
-0.04
-8.79%
-0.16
-35.16%
1,280,892,544
Oct 25
0.31
31 Oct 25
+0.01
+ 2.20%
-0.15
-32.97%
973,050,048
0.31
31 Oct 25
+0.01
+ 2.20%
-0.15
-32.97%
973,050,048
Nov 25
0.35
28 Nov 25
+0.05
+ 10.99%
-0.10
-21.98%
2,126,627,456
0.35
28 Nov 25
+0.05
+ 10.99%
-0.10
-21.98%
2,126,627,456
Dec 25
0.33
31 Dec 25
-0.02
-5.49%
-0.13
-27.47%
678,323,968
0.33
31 Dec 25
-0.02
-5.49%
-0.13
-27.47%
678,323,968
Jan 26
0.47
30 Jan 26
+0.14
+ 43.94%
+ 0.14
+43.94%
2,829,763,328
0.47
30 Jan 26
+0.14
+ 43.94%
+ 0.14
+43.94%
2,829,763,328
Feb 26
0.41
27 Feb 26
-0.06
-18.18%
+ 0.08
+25.76%
2,859,378,432
0.41
27 Feb 26
-0.06
-18.18%
+ 0.08
+25.76%
2,859,378,432
Mar 26
0.32
30 Mar 26
-0.09
-28.79%
-0.01
-3.03%
2,873,735,936
0.32
30 Mar 26
-0.09
-28.79%
-0.01
-3.03%
2,873,735,936
Apr 26
0.31
29 Apr 26
-0.01
-3.03%
-0.02
-6.06%
2,895,411,200
0.31
29 Apr 26
-0.01
-3.03%
-0.02
-6.06%
2,895,411,200
May 26
0.31
29 May 26
+0.00
+ 0.00%
-0.02
-6.06%
2,923,169,024
0.31
29 May 26
+0.00
+ 0.00%
-0.02
-6.06%
2,923,169,024
Jun 26
0.30
30 Jun 26
-0.01
-2.88%
-0.03
-8.94%
2,947,936,256
0.30
30 Jun 26
-0.01
-2.88%
-0.03
-8.94%
2,947,936,256
Jul 26
0.28
31 Jul 26
-0.02
-4.70%
-0.05
-13.64%
2,965,818,880
0.28
31 Jul 26
-0.02
-4.70%
-0.05
-13.64%
2,965,818,880
Aug 26
0.28
25 Aug 26
-0.01
-3.03%
-0.06
-16.67%
3,014,935,296
0.28
25 Aug 26
-0.01
-3.03%
-0.06
-16.67%
3,014,935,296
Sep 26
0.26
25 Sep 26
-0.01
-3.03%
-0.07
-19.70%
3,035,491,328
0.26
25 Sep 26
-0.01
-3.03%
-0.07
-19.70%
3,035,491,328
Oct 26
0.28
20 Oct 26
+0.02
+ 6.06%
-0.05
-13.64%
3,082,653,184
0.28
20 Oct 26
+0.02
+ 6.06%
-0.05
-13.64%
3,082,653,184