FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haydale Graphene Industries PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haydale Graphene Industries PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haydale Graphene Industries PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
16.71 ( 31 Dec 14 )
46.92 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.21 )
Cum % Mvmt ( + 180.76% )
Volume : 29,552,116
Calendar Year End ( 2016 )
46.92 ( 31 Dec 15 )
41.68 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.24 )
Cum % Mvmt ( -11.16% )
Volume : 28,916,532
Calendar Year End ( 2017 )
41.68 ( 30 Dec 16 )
32.06 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.62 )
Cum % Mvmt ( -23.08% )
Volume : 41,223,260
Calendar Year End ( 2018 )
32.06 ( 29 Dec 17 )
8.48 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.58 )
Cum % Mvmt ( -73.54% )
Volume : 99,496,480
Calendar Year End ( 2019 )
8.48 ( 31 Dec 18 )
1.89 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.60 )
Cum % Mvmt ( -77.74% )
Volume : 747,013,632
Calendar Year End ( 2020 )
1.89 ( 31 Dec 19 )
4.27 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.38 )
Cum % Mvmt ( + 125.97% )
Volume : 657,228,352
Calendar Year End ( 2021 )
4.27 ( 31 Dec 20 )
5.84 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.57 )
Cum % Mvmt ( + 36.78% )
Volume : 485,508,256
Calendar Year End ( 2022 )
5.84 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.04 )
Cum % Mvmt ( -69.16% )
Volume : 324,100,512
Calendar Year End ( 2023 )
1.80 ( 30 Dec 22 )
0.47 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.32 )
Cum % Mvmt ( -73.61% )
Volume : 474,139,936
Calendar Year End ( 2024 )
0.47 ( 29 Dec 23 )
0.13 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -72.11% )
Volume : 1,033,400,192
Calendar Year End ( 2025 )
0.13 ( 31 Dec 24 )
0.51 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.38 )
Cum % Mvmt ( + 284.91% )
Volume : 2,968,768,512
Calendar Year End ( 0 )
0.51 ( 31 Dec 25 )
0.24 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.27 )
Cum % Mvmt ( -52.45% )
Volume : 279,779,552
Jan 15
26.93
30 Jan 15
+ 10.21
+ 61.11%
+ 10.21
+ 61.11%
4,271,223
Feb 15
28.92
27 Feb 15
+ 1.99
+ 11.90%
+ 12.20
+ 73.02%
2,676,694
Mar 15
34.22
31 Mar 15
+ 5.31
+ 31.75%
+ 17.51
+ 104.76%
5,582,176
Apr 15
37.14
30 Apr 15
+ 2.92
+ 17.46%
+ 20.43
+ 122.22%
2,246,726
May 15
32.04
29 May 15
-5.09
-30.48%
+ 15.33
+ 91.74%
1,183,949
Jun 15
30.64
30 Jun 15
-1.40
-8.40%
+ 13.93
+ 83.33%
1,932,962
Jul 15
39.13
31 Jul 15
+ 8.49
+ 50.79%
+ 22.42
+ 134.13%
1,346,542
Aug 15
37.01
28 Aug 15
-2.12
-12.70%
+ 20.29
+ 121.43%
1,986,729
Sep 15
40.06
30 Sep 15
+ 3.05
+ 18.25%
+ 23.34
+ 139.68%
1,587,307
Oct 15
47.35
30 Oct 15
+ 7.30
+ 43.65%
+ 30.64
+ 183.33%
2,678,967
Nov 15
46.26
30 Nov 15
-1.10
-6.56%
+ 29.54
+ 176.77%
1,380,499
Dec 15
46.92
31 Dec 15
+ 0.67
+ 3.99%
+ 30.21
+ 180.76%
2,678,342
Jan 16
47.59
29 Jan 16
+ 0.67
+ 1.42%
+ 0.67
+ 1.42%
4,766,766
Feb 16
33.59
29 Feb 16
-14.00
-29.83%
-13.33
-28.41%
1,802,147
Mar 16
35.99
31 Mar 16
+ 2.40
+ 5.11%
-10.93
-23.30%
4,548,546
Apr 16
46.92
29 Apr 16
+ 10.93
+ 23.30%
+ 0.00
+ 0.00%
2,918,330
May 16
46.26
31 May 16
-0.67
-1.42%
-0.67
-1.42%
1,011,694
Jun 16
42.92
30 Jun 16
-3.33
-7.10%
-4.00
-8.52%
1,326,354
Jul 16
45.99
29 Jul 16
+ 3.07
+ 6.53%
-0.93
-1.99%
1,221,677
Aug 16
45.06
31 Aug 16
-0.93
-1.99%
-1.87
-3.98%
2,529,408
Sep 16
50.23
30 Sep 16
+ 5.18
+ 11.04%
+ 3.31
+ 7.06%
3,194,595
Oct 16
49.70
31 Oct 16
-0.53
-1.14%
+ 2.78
+ 5.92%
2,552,534
Nov 16
47.83
30 Nov 16
-1.87
-3.99%
+ 0.91
+ 1.93%
1,125,523
Dec 16
41.68
30 Dec 16
-6.15
-13.10%
-5.24
-11.16%
1,918,960
Jan 17
48.23
31 Jan 17
+ 6.55
+ 15.71%
+ 6.55
+ 15.71%
3,509,347
Feb 17
46.63
28 Feb 17
-1.60
-3.85%
+ 4.94
+ 11.86%
1,912,639
Mar 17
44.76
31 Mar 17
-1.87
-4.49%
+ 3.07
+ 7.37%
3,438,911
Apr 17
47.96
28 Apr 17
+ 3.21
+ 7.69%
+ 6.28
+ 15.06%
3,825,753
May 17
48.76
31 May 17
+ 0.80
+ 1.92%
+ 7.08
+ 16.99%
5,885,201
Jun 17
46.89
30 Jun 17
-1.87
-4.49%
+ 5.21
+ 12.50%
1,614,422
Jul 17
46.09
31 Jul 17
-0.80
-1.92%
+ 4.41
+ 10.58%
1,723,458
Aug 17
46.63
31 Aug 17
+ 0.53
+ 1.28%
+ 4.94
+ 11.86%
936,941
Sep 17
47.43
29 Sep 17
+ 0.80
+ 1.92%
+ 5.74
+ 13.78%
1,176,409
Oct 17
33.13
31 Oct 17
-14.30
-34.29%
-8.55
-20.51%
9,468,585
Nov 17
30.33
30 Nov 17
-2.81
-6.73%
-11.36
-27.24%
5,160,337
Dec 17
32.06
29 Dec 17
+ 1.74
+ 4.17%
-9.62
-23.08%
2,571,258
Jan 18
33.40
31 Jan 18
+ 1.34
+ 4.17%
+ 1.34
+ 4.17%
5,173,304
Feb 18
31.26
28 Feb 18
-2.14
-6.67%
-0.80
-2.50%
3,160,993
Mar 18
24.85
29 Mar 18
-6.41
-20.00%
-7.21
-22.50%
9,205,981
Apr 18
30.33
30 Apr 18
+ 5.48
+ 17.08%
-1.74
-5.42%
11,947,860
May 18
27.39
31 May 18
-2.94
-9.17%
-4.68
-14.58%
2,491,794
Jun 18
18.70
29 Jun 18
-8.68
-27.08%
-13.36
-41.67%
8,288,134
Jul 18
11.76
31 Jul 18
-6.95
-21.67%
-20.31
-63.33%
5,657,398
Aug 18
14.70
31 Aug 18
+ 2.94
+ 9.17%
-17.37
-54.17%
7,619,579
Sep 18
9.75
28 Sep 18
-4.94
-15.42%
-22.31
-69.58%
4,874,238
Oct 18
6.68
31 Oct 18
-3.07
-9.58%
-25.38
-79.17%
5,302,924
Nov 18
10.82
30 Nov 18
+ 4.14
+ 12.92%
-21.24
-66.25%
28,792,454
Dec 18
8.48
31 Dec 18
-2.34
-7.29%
-23.58
-73.54%
6,981,824
Jan 19
6.41
31 Jan 19
-2.07
-24.41%
-2.07
-24.41%
6,497,027
Feb 19
2.40
28 Feb 19
-4.01
-47.26%
-6.08
-71.67%
137,311,504
Mar 19
1.82
29 Mar 19
-0.58
-6.88%
-6.66
-78.55%
141,063,200
Apr 19
2.01
30 Apr 19
+ 0.19
+ 2.25%
-6.47
-76.29%
135,430,480
May 19
1.99
31 May 19
-0.02
-0.29%
-6.50
-76.58%
95,994,536
Jun 19
1.86
28 Jun 19
-0.12
-1.45%
-6.62
-78.03%
30,848,722
Jul 19
1.42
31 Jul 19
-0.44
-5.20%
-7.06
-83.23%
33,266,392
Aug 19
1.74
30 Aug 19
+ 0.32
+ 3.76%
-6.74
-79.47%
21,573,958
Sep 19
1.30
30 Sep 19
-0.44
-5.20%
-7.18
-84.68%
21,073,450
Oct 19
1.42
31 Oct 19
+ 0.12
+ 1.45%
-7.06
-83.23%
82,701,528
Nov 19
1.91
29 Nov 19
+ 0.49
+ 5.78%
-6.57
-77.45%
29,624,174
Dec 19
1.89
31 Dec 19
-0.02
-0.29%
-6.60
-77.74%
11,628,634
Jan 20
1.42
31 Jan 20
-0.47
-24.68%
-0.47
-24.68%
23,757,840
Feb 20
1.25
28 Feb 20
-0.17
-9.09%
-0.64
-33.77%
31,464,140
Mar 20
1.13
31 Mar 20
-0.12
-6.49%
-0.76
-40.26%
32,787,372
Apr 20
1.55
30 Apr 20
+ 0.42
+ 22.08%
-0.34
-18.18%
24,128,136
May 20
1.59
29 May 20
+ 0.05
+ 2.60%
-0.29
-15.58%
18,731,290
Jun 20
2.01
30 Jun 20
+ 0.42
+ 22.08%
+ 0.12
+ 6.49%
25,135,096
Jul 20
3.53
31 Jul 20
+ 1.52
+ 80.52%
+ 1.64
+ 87.01%
199,149,456
Aug 20
6.03
28 Aug 20
+ 2.50
+ 132.47%
+ 4.14
+ 219.48%
81,806,536
Sep 20
3.78
30 Sep 20
-2.26
-119.48%
+ 1.89
+ 100.00%
114,096,968
Oct 20
3.24
30 Oct 20
-0.54
-28.57%
+ 1.35
+ 71.43%
28,938,940
Nov 20
4.07
30 Nov 20
+ 0.83
+ 44.16%
+ 2.18
+ 115.58%
35,714,700
Dec 20
4.27
31 Dec 20
+ 0.20
+ 10.39%
+ 2.38
+ 125.97%
41,517,864
Jan 21
5.15
29 Jan 21
+ 0.88
+ 20.69%
+ 0.88
+ 20.69%
121,996,216
Feb 21
6.67
26 Feb 21
+ 1.52
+ 35.63%
+ 2.40
+ 56.32%
77,690,792
Mar 21
6.72
31 Mar 21
+ 0.05
+ 1.15%
+ 2.45
+ 57.47%
28,244,482
Apr 21
7.55
30 Apr 21
+ 0.83
+ 19.54%
+ 3.29
+ 77.01%
30,854,462
May 21
6.67
28 May 21
-0.88
-20.69%
+ 2.40
+ 56.32%
17,236,460
Jun 21
8.18
30 Jun 21
+ 1.51
+ 35.40%
+ 3.91
+ 91.72%
51,732,004
Jul 21
7.26
30 Jul 21
-0.92
-21.61%
+ 2.99
+ 70.11%
34,207,816
Aug 21
7.00
31 Aug 21
-0.26
-5.98%
+ 2.74
+ 64.14%
14,198,254
Sep 21
6.43
30 Sep 21
-0.58
-13.56%
+ 2.16
+ 50.57%
50,888,456
Oct 21
6.62
29 Oct 21
+ 0.20
+ 4.60%
+ 2.35
+ 55.17%
19,411,176
Nov 21
6.03
30 Nov 21
-0.59
-13.79%
+ 1.77
+ 41.38%
23,182,306
Dec 21
5.84
31 Dec 21
-0.20
-4.60%
+ 1.57
+ 36.78%
15,865,840
Jan 22
4.41
31 Jan 22
-1.42
-24.37%
-1.42
-24.37%
22,865,928
Feb 22
4.27
28 Feb 22
-0.15
-2.52%
-1.57
-26.89%
15,420,545
Mar 22
4.95
31 Mar 22
+ 0.69
+ 11.76%
-0.88
-15.13%
23,880,492
Apr 22
5.40
29 Apr 22
+ 0.44
+ 7.56%
-0.44
-7.56%
15,452,318
May 22
6.38
31 May 22
+ 0.98
+ 16.81%
+ 0.54
+ 9.24%
35,364,020
Jun 22
5.10
30 Jun 22
-1.28
-21.85%
-0.74
-12.61%
16,024,600
Jul 22
4.91
29 Jul 22
-0.20
-3.36%
-0.93
-15.97%
14,364,238
Aug 22
2.30
31 Aug 22
-2.61
-44.63%
-3.54
-60.60%
44,281,768
Sep 22
1.55
30 Sep 22
-0.75
-12.85%
-4.29
-73.45%
92,921,080
Oct 22
1.88
14 Oct 22
+ 0.33
+ 5.57%
-3.96
-67.88%
10,908,576
Nov 22
2.05
30 Nov 22
+ 0.17
+ 3.00%
-3.79
-64.88%
14,724,567
Dec 22
1.80
30 Dec 22
-0.25
-4.28%
-4.04
-69.16%
17,892,372
Jan 23
1.63
31 Jan 23
-0.17
-9.72%
-0.17
-9.72%
21,061,820
Feb 23
1.68
28 Feb 23
+ 0.05
+ 3.06%
-0.12
-6.67%
32,983,912
Mar 23
1.68
31 Mar 23
+ 0.00
+ 0.28%
-0.12
-6.39%
29,270,948
Apr 23
1.58
28 Apr 23
-0.11
-6.11%
-0.22
-12.50%
15,910,702
May 23
1.20
31 May 23
-0.38
-20.83%
-0.60
-33.33%
17,359,076
Jun 23
1.07
30 Jun 23
-0.13
-7.22%
-0.73
-40.56%
25,595,996
Jul 23
1.08
31 Jul 23
+ 0.00
+ 0.28%
-0.72
-40.28%
27,074,876
Aug 23
0.77
31 Aug 23
-0.30
-16.67%
-1.02
-56.94%
52,467,772
Sep 23
0.47
29 Sep 23
-0.30
-16.67%
-1.32
-73.61%
76,327,544
Oct 23
0.43
31 Oct 23
-0.05
-2.78%
-1.38
-76.39%
82,204,736
Nov 23
0.44
30 Nov 23
+ 0.01
+ 0.56%
-1.37
-75.83%
53,688,344
Dec 23
0.47
29 Dec 23
+ 0.04
+ 2.22%
-1.32
-73.61%
40,194,216
Jan 24
0.47
31 Jan 24
0.00
-1.05%
0.00
-1.05%
44,079,896
Feb 24
0.44
29 Feb 24
-0.03
-5.26%
-0.03
-6.32%
20,157,908
Mar 24
0.46
28 Mar 24
+ 0.01
+ 2.11%
-0.02
-4.21%
31,614,952
Apr 24
0.46
30 Apr 24
+ 0.00
+ 0.00%
-0.02
-4.21%
73,493,728
May 24
0.38
31 May 24
-0.07
-14.74%
-0.09
-18.95%
71,587,184
Jun 24
0.30
28 Jun 24
-0.08
-17.89%
-0.17
-36.84%
47,447,096
Jul 24
0.35
31 Jul 24
+ 0.05
+ 10.53%
-0.13
-26.32%
129,467,104
Aug 24
0.31
30 Aug 24
-0.04
-8.42%
-0.16
-34.74%
43,477,504
Sep 24
0.29
30 Sep 24
-0.02
-4.21%
-0.19
-38.95%
31,333,876
Oct 24
0.13
31 Oct 24
-0.16
-33.68%
-0.34
-72.63%
87,803,704
Nov 24
0.13
29 Nov 24
0.00
-1.05%
-0.35
-73.68%
303,438,592
Dec 24
0.13
31 Dec 24
+ 0.01
+ 1.58%
-0.34
-72.11%
149,498,672
Jan 25
0.11
31 Jan 25
-0.02
-15.09%
-0.02
-15.09%
163,645,520
Feb 25
0.10
28 Feb 25
-0.01
-5.66%
-0.03
-20.75%
105,503,112
Mar 25
0.14
31 Mar 25
+ 0.03
+ 22.64%
+ 0.00
+ 1.89%
187,982,704
Apr 25
0.13
30 Apr 25
0.00
-1.89%
+ 0.00
+ 0.00%
115,815,688
May 25
0.15
30 May 25
+ 0.02
+ 15.09%
+ 0.02
+ 15.09%
159,773,312
Jun 25
0.62
30 Jun 25
+ 0.47
+ 352.83%
+ 0.49
+ 367.92%
886,836,224
Jul 25
0.68
31 Jul 25
+ 0.06
+ 41.51%
+ 0.54
+ 409.43%
350,677,952
Aug 25
0.60
29 Aug 25
-0.07
-56.60%
+ 0.47
+ 352.83%
89,953,640
Sep 25
0.57
30 Sep 25
-0.03
-18.87%
+ 0.44
+ 333.96%
148,646,464
Oct 25
0.65
31 Oct 25
+ 0.07
+ 56.60%
+ 0.52
+ 390.57%
375,384,960
Nov 25
0.50
28 Nov 25
-0.15
-113.21%
+ 0.37
+ 277.36%
261,645,632
Dec 25
0.51
31 Dec 25
+ 0.01
+ 7.55%
+ 0.38
+ 284.91%
189,391,728
Jan 26
0.40
30 Jan 26
-0.11
-22.55%
-0.11
-22.55%
213,435,264
Feb 26
0.41
27 Feb 26
+ 0.01
+ 1.96%
-0.10
-20.59%
220,426,880
Mar 26
0.26
31 Mar 26
-0.14
-27.45%
-0.25
-48.04%
228,015,264
Apr 26
0.33
28 Apr 26
+ 0.07
+ 12.75%
-0.18
-35.29%
231,829,648
May 26
0.33
29 May 26
+ 0.00
+ 0.00%
-0.18
-35.29%
240,637,344
Jun 26
0.31
30 Jun 26
-0.02
-4.41%
-0.20
-39.71%
241,791,120
Jul 26
0.25
31 Jul 26
-0.06
-11.27%
-0.26
-50.98%
243,595,616
Aug 26
0.32
25 Aug 26
+ 0.07
+ 14.71%
-0.19
-36.27%
273,610,848
Sep 26
0.34
29 Sep 26
+ 0.01
+ 1.96%
-0.17
-34.31%
278,412,096
Oct 26
0.24
22 Oct 26
-0.09
-18.14%
-0.27
-52.45%
279,779,552

Haydale Graphene Industries PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
16.71 ( 31 Dec 14 )
46.92 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.21 )
Cum % Mvmt ( + 180.76% )
29,552,116
Calendar Year End ( 2016 )
46.92 ( 31 Dec 15 )
41.68 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.24 )
Cum % Mvmt ( -11.16% )
28,916,532
Calendar Year End ( 2017 )
41.68 ( 30 Dec 16 )
32.06 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.62 )
Cum % Mvmt ( -23.08% )
41,223,260
Calendar Year End ( 2018 )
32.06 ( 29 Dec 17 )
8.48 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.58 )
Cum % Mvmt ( -73.54% )
99,496,480
Calendar Year End ( 2019 )
8.48 ( 31 Dec 18 )
1.89 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.60 )
Cum % Mvmt ( -77.74% )
747,013,632
Calendar Year End ( 2020 )
1.89 ( 31 Dec 19 )
4.27 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.38 )
Cum % Mvmt ( + 125.97% )
657,228,352
Calendar Year End ( 2021 )
4.27 ( 31 Dec 20 )
5.84 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.57 )
Cum % Mvmt ( + 36.78% )
485,508,256
Calendar Year End ( 2022 )
5.84 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.04 )
Cum % Mvmt ( -69.16% )
324,100,512
Calendar Year End ( 2023 )
1.80 ( 30 Dec 22 )
0.47 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.32 )
Cum % Mvmt ( -73.61% )
474,139,936
Calendar Year End ( 2024 )
0.47 ( 29 Dec 23 )
0.13 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -72.11% )
1,033,400,192
Calendar Year End ( 2025 )
0.13 ( 31 Dec 24 )
0.51 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.38 )
Cum % Mvmt ( + 284.91% )
2,968,768,512
Calendar Year End ( 0 )
0.51 ( 31 Dec 25 )
0.24 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.27 )
Cum % Mvmt ( -52.45% )
279,779,552
Jan 15
26.93
30 Jan 15
+10.21
+ 61.11%
+ 10.21
+61.11%
4,271,223
Feb 15
28.92
27 Feb 15
+1.99
+ 11.90%
+ 12.20
+73.02%
2,676,694
Mar 15
34.22
31 Mar 15
+5.31
+ 31.75%
+ 17.51
+104.76%
5,582,176
Apr 15
37.14
30 Apr 15
+2.92
+ 17.46%
+ 20.43
+122.22%
2,246,726
May 15
32.04
29 May 15
-5.09
-30.48%
+ 15.33
+91.74%
1,183,949
Jun 15
30.64
30 Jun 15
-1.40
-8.40%
+ 13.93
+83.33%
1,932,962
Jul 15
39.13
31 Jul 15
+8.49
+ 50.79%
+ 22.42
+134.13%
1,346,542
Aug 15
37.01
28 Aug 15
-2.12
-12.70%
+ 20.29
+121.43%
1,986,729
Sep 15
40.06
30 Sep 15
+3.05
+ 18.25%
+ 23.34
+139.68%
1,587,307
Oct 15
47.35
30 Oct 15
+7.30
+ 43.65%
+ 30.64
+183.33%
2,678,967
Nov 15
46.26
30 Nov 15
-1.10
-6.56%
+ 29.54
+176.77%
1,380,499
Dec 15
46.92
31 Dec 15
+0.67
+ 3.99%
+ 30.21
+180.76%
2,678,342
Jan 16
47.59
29 Jan 16
+0.67
+ 1.42%
+ 0.67
+1.42%
4,766,766
Feb 16
33.59
29 Feb 16
-14.00
-29.83%
-13.33
-28.41%
1,802,147
Mar 16
35.99
31 Mar 16
+2.40
+ 5.11%
-10.93
-23.30%
4,548,546
Apr 16
46.92
29 Apr 16
+10.93
+ 23.30%
+ 0.00
+0.00%
2,918,330
May 16
46.26
31 May 16
-0.67
-1.42%
-0.67
-1.42%
1,011,694
Jun 16
42.92
30 Jun 16
-3.33
-7.10%
-4.00
-8.52%
1,326,354
Jul 16
45.99
29 Jul 16
+3.07
+ 6.53%
-0.93
-1.99%
1,221,677
Aug 16
45.06
31 Aug 16
-0.93
-1.99%
-1.87
-3.98%
2,529,408
Sep 16
50.23
30 Sep 16
+5.18
+ 11.04%
+ 3.31
+7.06%
3,194,595
Oct 16
49.70
31 Oct 16
-0.53
-1.14%
+ 2.78
+5.92%
2,552,534
Nov 16
47.83
30 Nov 16
-1.87
-3.99%
+ 0.91
+1.93%
1,125,523
Dec 16
41.68
30 Dec 16
-6.15
-13.10%
-5.24
-11.16%
1,918,960
Jan 17
48.23
31 Jan 17
+6.55
+ 15.71%
+ 6.55
+15.71%
3,509,347
Feb 17
46.63
28 Feb 17
-1.60
-3.85%
+ 4.94
+11.86%
1,912,639
Mar 17
44.76
31 Mar 17
-1.87
-4.49%
+ 3.07
+7.37%
3,438,911
Apr 17
47.96
28 Apr 17
+3.21
+ 7.69%
+ 6.28
+15.06%
3,825,753
May 17
48.76
31 May 17
+0.80
+ 1.92%
+ 7.08
+16.99%
5,885,201
Jun 17
46.89
30 Jun 17
-1.87
-4.49%
+ 5.21
+12.50%
1,614,422
Jul 17
46.09
31 Jul 17
-0.80
-1.92%
+ 4.41
+10.58%
1,723,458
Aug 17
46.63
31 Aug 17
+0.53
+ 1.28%
+ 4.94
+11.86%
936,941
Sep 17
47.43
29 Sep 17
+0.80
+ 1.92%
+ 5.74
+13.78%
1,176,409
Oct 17
33.13
31 Oct 17
-14.30
-34.29%
-8.55
-20.51%
9,468,585
Nov 17
30.33
30 Nov 17
-2.81
-6.73%
-11.36
-27.24%
5,160,337
Dec 17
32.06
29 Dec 17
+1.74
+ 4.17%
-9.62
-23.08%
2,571,258
Jan 18
33.40
31 Jan 18
+1.34
+ 4.17%
+ 1.34
+4.17%
5,173,304
Feb 18
31.26
28 Feb 18
-2.14
-6.67%
-0.80
-2.50%
3,160,993
Mar 18
24.85
29 Mar 18
-6.41
-20.00%
-7.21
-22.50%
9,205,981
Apr 18
30.33
30 Apr 18
+5.48
+ 17.08%
-1.74
-5.42%
11,947,860
May 18
27.39
31 May 18
-2.94
-9.17%
-4.68
-14.58%
2,491,794
Jun 18
18.70
29 Jun 18
-8.68
-27.08%
-13.36
-41.67%
8,288,134
Jul 18
11.76
31 Jul 18
-6.95
-21.67%
-20.31
-63.33%
5,657,398
Aug 18
14.70
31 Aug 18
+2.94
+ 9.17%
-17.37
-54.17%
7,619,579
Sep 18
9.75
28 Sep 18
-4.94
-15.42%
-22.31
-69.58%
4,874,238
Oct 18
6.68
31 Oct 18
-3.07
-9.58%
-25.38
-79.17%
5,302,924
Nov 18
10.82
30 Nov 18
+4.14
+ 12.92%
-21.24
-66.25%
28,792,454
Dec 18
8.48
31 Dec 18
-2.34
-7.29%
-23.58
-73.54%
6,981,824
Jan 19
6.41
31 Jan 19
-2.07
-24.41%
-2.07
-24.41%
6,497,027
Feb 19
2.40
28 Feb 19
-4.01
-47.26%
-6.08
-71.67%
137,311,504
Mar 19
1.82
29 Mar 19
-0.58
-6.88%
-6.66
-78.55%
141,063,200
Apr 19
2.01
30 Apr 19
+0.19
+ 2.25%
-6.47
-76.29%
135,430,480
May 19
1.99
31 May 19
-0.02
-0.29%
-6.50
-76.58%
95,994,536
Jun 19
1.86
28 Jun 19
-0.12
-1.45%
-6.62
-78.03%
30,848,722
Jul 19
1.42
31 Jul 19
-0.44
-5.20%
-7.06
-83.23%
33,266,392
Aug 19
1.74
30 Aug 19
+0.32
+ 3.76%
-6.74
-79.47%
21,573,958
Sep 19
1.30
30 Sep 19
-0.44
-5.20%
-7.18
-84.68%
21,073,450
Oct 19
1.42
31 Oct 19
+0.12
+ 1.45%
-7.06
-83.23%
82,701,528
Nov 19
1.91
29 Nov 19
+0.49
+ 5.78%
-6.57
-77.45%
29,624,174
Dec 19
1.89
31 Dec 19
-0.02
-0.29%
-6.60
-77.74%
11,628,634
Jan 20
1.42
31 Jan 20
-0.47
-24.68%
-0.47
-24.68%
23,757,840
Feb 20
1.25
28 Feb 20
-0.17
-9.09%
-0.64
-33.77%
31,464,140
Mar 20
1.13
31 Mar 20
-0.12
-6.49%
-0.76
-40.26%
32,787,372
Apr 20
1.55
30 Apr 20
+0.42
+ 22.08%
-0.34
-18.18%
24,128,136
May 20
1.59
29 May 20
+0.05
+ 2.60%
-0.29
-15.58%
18,731,290
Jun 20
2.01
30 Jun 20
+0.42
+ 22.08%
+ 0.12
+6.49%
25,135,096
Jul 20
3.53
31 Jul 20
+1.52
+ 80.52%
+ 1.64
+87.01%
199,149,456
Aug 20
6.03
28 Aug 20
+2.50
+ 132.47%
+ 4.14
+219.48%
81,806,536
Sep 20
3.78
30 Sep 20
-2.26
-119.48%
+ 1.89
+100.00%
114,096,968
Oct 20
3.24
30 Oct 20
-0.54
-28.57%
+ 1.35
+71.43%
28,938,940
Nov 20
4.07
30 Nov 20
+0.83
+ 44.16%
+ 2.18
+115.58%
35,714,700
Dec 20
4.27
31 Dec 20
+0.20
+ 10.39%
+ 2.38
+125.97%
41,517,864
Jan 21
5.15
29 Jan 21
+0.88
+ 20.69%
+ 0.88
+20.69%
121,996,216
Feb 21
6.67
26 Feb 21
+1.52
+ 35.63%
+ 2.40
+56.32%
77,690,792
Mar 21
6.72
31 Mar 21
+0.05
+ 1.15%
+ 2.45
+57.47%
28,244,482
Apr 21
7.55
30 Apr 21
+0.83
+ 19.54%
+ 3.29
+77.01%
30,854,462
May 21
6.67
28 May 21
-0.88
-20.69%
+ 2.40
+56.32%
17,236,460
Jun 21
8.18
30 Jun 21
+1.51
+ 35.40%
+ 3.91
+91.72%
51,732,004
Jul 21
7.26
30 Jul 21
-0.92
-21.61%
+ 2.99
+70.11%
34,207,816
Aug 21
7.00
31 Aug 21
-0.26
-5.98%
+ 2.74
+64.14%
14,198,254
Sep 21
6.43
30 Sep 21
-0.58
-13.56%
+ 2.16
+50.57%
50,888,456
Oct 21
6.62
29 Oct 21
+0.20
+ 4.60%
+ 2.35
+55.17%
19,411,176
Nov 21
6.03
30 Nov 21
-0.59
-13.79%
+ 1.77
+41.38%
23,182,306
Dec 21
5.84
31 Dec 21
-0.20
-4.60%
+ 1.57
+36.78%
15,865,840
Jan 22
4.41
31 Jan 22
-1.42
-24.37%
-1.42
-24.37%
22,865,928
Feb 22
4.27
28 Feb 22
-0.15
-2.52%
-1.57
-26.89%
15,420,545
Mar 22
4.95
31 Mar 22
+0.69
+ 11.76%
-0.88
-15.13%
23,880,492
Apr 22
5.40
29 Apr 22
+0.44
+ 7.56%
-0.44
-7.56%
15,452,318
May 22
6.38
31 May 22
+0.98
+ 16.81%
+ 0.54
+9.24%
35,364,020
Jun 22
5.10
30 Jun 22
-1.28
-21.85%
-0.74
-12.61%
16,024,600
Jul 22
4.91
29 Jul 22
-0.20
-3.36%
-0.93
-15.97%
14,364,238
Aug 22
2.30
31 Aug 22
-2.61
-44.63%
-3.54
-60.60%
44,281,768
Sep 22
1.55
30 Sep 22
-0.75
-12.85%
-4.29
-73.45%
92,921,080
Oct 22
1.88
14 Oct 22
+0.33
+ 5.57%
-3.96
-67.88%
10,908,576
Nov 22
2.05
30 Nov 22
+0.17
+ 3.00%
-3.79
-64.88%
14,724,567
Dec 22
1.80
30 Dec 22
-0.25
-4.28%
-4.04
-69.16%
17,892,372
Jan 23
1.63
31 Jan 23
-0.17
-9.72%
-0.17
-9.72%
21,061,820
Feb 23
1.68
28 Feb 23
+0.05
+ 3.06%
-0.12
-6.67%
32,983,912
Mar 23
1.68
31 Mar 23
+0.00
+ 0.28%
-0.12
-6.39%
29,270,948
Apr 23
1.58
28 Apr 23
-0.11
-6.11%
-0.22
-12.50%
15,910,702
May 23
1.20
31 May 23
-0.38
-20.83%
-0.60
-33.33%
17,359,076
Jun 23
1.07
30 Jun 23
-0.13
-7.22%
-0.73
-40.56%
25,595,996
Jul 23
1.08
31 Jul 23
+0.00
+ 0.28%
-0.72
-40.28%
27,074,876
Aug 23
0.77
31 Aug 23
-0.30
-16.67%
-1.02
-56.94%
52,467,772
Sep 23
0.47
29 Sep 23
-0.30
-16.67%
-1.32
-73.61%
76,327,544
Oct 23
0.43
31 Oct 23
-0.05
-2.78%
-1.38
-76.39%
82,204,736
Nov 23
0.44
30 Nov 23
+0.01
+ 0.56%
-1.37
-75.83%
53,688,344
Dec 23
0.47
29 Dec 23
+0.04
+ 2.22%
-1.32
-73.61%
40,194,216
Jan 24
0.47
31 Jan 24
0.00
-1.05%
0.00
-1.05%
44,079,896
Feb 24
0.44
29 Feb 24
-0.03
-5.26%
-0.03
-6.32%
20,157,908
Mar 24
0.46
28 Mar 24
+0.01
+ 2.11%
-0.02
-4.21%
31,614,952
Apr 24
0.46
30 Apr 24
+0.00
+ 0.00%
-0.02
-4.21%
73,493,728
May 24
0.38
31 May 24
-0.07
-14.74%
-0.09
-18.95%
71,587,184
Jun 24
0.30
28 Jun 24
-0.08
-17.89%
-0.17
-36.84%
47,447,096
Jul 24
0.35
31 Jul 24
+0.05
+ 10.53%
-0.13
-26.32%
129,467,104
Aug 24
0.31
30 Aug 24
-0.04
-8.42%
-0.16
-34.74%
43,477,504
Sep 24
0.29
30 Sep 24
-0.02
-4.21%
-0.19
-38.95%
31,333,876
Oct 24
0.13
31 Oct 24
-0.16
-33.68%
-0.34
-72.63%
87,803,704
Nov 24
0.13
29 Nov 24
0.00
-1.05%
-0.35
-73.68%
303,438,592
Dec 24
0.13
31 Dec 24
+0.01
+ 1.58%
-0.34
-72.11%
149,498,672
Jan 25
0.11
31 Jan 25
-0.02
-15.09%
-0.02
-15.09%
163,645,520
Feb 25
0.10
28 Feb 25
-0.01
-5.66%
-0.03
-20.75%
105,503,112
Mar 25
0.14
31 Mar 25
+0.03
+ 22.64%
+ 0.00
+1.89%
187,982,704
Apr 25
0.13
30 Apr 25
0.00
-1.89%
+ 0.00
+0.00%
115,815,688
May 25
0.15
30 May 25
+0.02
+ 15.09%
+ 0.02
+15.09%
159,773,312
Jun 25
0.62
30 Jun 25
+0.47
+ 352.83%
+ 0.49
+367.92%
886,836,224
Jul 25
0.68
31 Jul 25
+0.06
+ 41.51%
+ 0.54
+409.43%
350,677,952
Aug 25
0.60
29 Aug 25
-0.07
-56.60%
+ 0.47
+352.83%
89,953,640
Sep 25
0.57
30 Sep 25
-0.03
-18.87%
+ 0.44
+333.96%
148,646,464
Oct 25
0.65
31 Oct 25
+0.07
+ 56.60%
+ 0.52
+390.57%
375,384,960
Nov 25
0.50
28 Nov 25
-0.15
-113.21%
+ 0.37
+277.36%
261,645,632
Dec 25
0.51
31 Dec 25
+0.01
+ 7.55%
+ 0.38
+284.91%
189,391,728
Jan 26
0.40
30 Jan 26
-0.11
-22.55%
-0.11
-22.55%
213,435,264
Feb 26
0.41
27 Feb 26
+0.01
+ 1.96%
-0.10
-20.59%
220,426,880
Mar 26
0.26
31 Mar 26
-0.14
-27.45%
-0.25
-48.04%
228,015,264
Apr 26
0.33
28 Apr 26
+0.07
+ 12.75%
-0.18
-35.29%
231,829,648
May 26
0.33
29 May 26
+0.00
+ 0.00%
-0.18
-35.29%
240,637,344
Jun 26
0.31
30 Jun 26
-0.02
-4.41%
-0.20
-39.71%
241,791,120
Jul 26
0.25
31 Jul 26
-0.06
-11.27%
-0.26
-50.98%
243,595,616
Aug 26
0.32
25 Aug 26
+0.07
+ 14.71%
-0.19
-36.27%
273,610,848
Sep 26
0.34
29 Sep 26
+0.01
+ 1.96%
-0.17
-34.31%
278,412,096
Oct 26
0.24
22 Oct 26
-0.09
-18.14%
-0.27
-52.45%
279,779,552