FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
B&M European Retail Value SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
B&M European Retail Value SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






B&M European Retail Value SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
285.00 ( 31 Dec 14 )
284.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.30 )
Cum % Mvmt ( -0.11% )
Volume : 265,084,080
Calendar Year End ( 2016 )
284.70 ( 31 Dec 15 )
278.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.70 )
Cum % Mvmt ( -2.35% )
Volume : 508,355,136
Calendar Year End ( 2017 )
278.00 ( 30 Dec 16 )
423.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 145.60 )
Cum % Mvmt ( + 52.37% )
Volume : 913,247,872
Calendar Year End ( 2018 )
423.60 ( 29 Dec 17 )
281.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.10 )
Cum % Mvmt ( -33.55% )
Volume : 1,002,003,520
Calendar Year End ( 2019 )
281.50 ( 31 Dec 18 )
409.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 128.10 )
Cum % Mvmt ( + 45.51% )
Volume : 831,236,800
Calendar Year End ( 2020 )
409.60 ( 31 Dec 19 )
516.20 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.60 )
Cum % Mvmt ( + 26.03% )
Volume : 1,270,672,896
Calendar Year End ( 2021 )
516.20 ( 31 Dec 20 )
634.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.80 )
Cum % Mvmt ( + 22.82% )
Volume : 869,636,928
Calendar Year End ( 2022 )
634.00 ( 31 Dec 21 )
411.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -222.70 )
Cum % Mvmt ( -35.13% )
Volume : 1,073,634,432
Calendar Year End ( 2023 )
411.30 ( 30 Dec 22 )
560.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.90 )
Cum % Mvmt ( + 36.20% )
Volume : 894,981,248
Calendar Year End ( 2024 )
560.20 ( 29 Dec 23 )
367.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.20 )
Cum % Mvmt ( -34.49% )
Volume : 714,776,960
Calendar Year End ( 2025 )
367.00 ( 31 Dec 24 )
168.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -198.20 )
Cum % Mvmt ( -54.01% )
Volume : 1,195,457,280
Calendar Year End ( 0 )
168.80 ( 31 Dec 25 )
279.20 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.40 )
Cum % Mvmt ( + 65.40% )
Volume : 182,155,856
Jan 15
315.75
30 Jan 15
+ 30.75
+ 10.79%
+ 30.75
+ 10.79%
12,553,335
Feb 15
320.00
27 Feb 15
+ 4.25
+ 1.49%
+ 35.00
+ 12.28%
23,461,468
Mar 15
312.50
31 Mar 15
-7.50
-2.63%
+ 27.50
+ 9.65%
9,387,664
Apr 15
304.00
30 Apr 15
-8.50
-2.98%
+ 19.00
+ 6.67%
7,141,250
May 15
326.25
29 May 15
+ 22.25
+ 7.81%
+ 41.25
+ 14.47%
9,026,502
Jun 15
342.90
30 Jun 15
+ 16.65
+ 5.84%
+ 57.90
+ 20.32%
48,577,156
Jul 15
356.70
31 Jul 15
+ 13.80
+ 4.84%
+ 71.70
+ 25.16%
35,707,996
Aug 15
323.50
28 Aug 15
-33.20
-11.65%
+ 38.50
+ 13.51%
26,042,360
Sep 15
325.40
30 Sep 15
+ 1.90
+ 0.67%
+ 40.40
+ 14.18%
18,294,412
Oct 15
333.40
30 Oct 15
+ 8.00
+ 2.81%
+ 48.40
+ 16.98%
17,079,096
Nov 15
316.80
30 Nov 15
-16.60
-5.82%
+ 31.80
+ 11.16%
23,619,056
Dec 15
284.70
31 Dec 15
-32.10
-11.26%
-0.30
-0.11%
34,193,784
Jan 16
281.00
29 Jan 16
-3.70
-1.30%
-3.70
-1.30%
41,624,060
Feb 16
284.90
29 Feb 16
+ 3.90
+ 1.37%
+ 0.20
+ 0.07%
24,531,450
Mar 16
265.40
31 Mar 16
-19.50
-6.85%
-19.30
-6.78%
17,121,316
Apr 16
277.40
29 Apr 16
+ 12.00
+ 4.21%
-7.30
-2.56%
12,267,054
May 16
311.00
31 May 16
+ 33.60
+ 11.80%
+ 26.30
+ 9.24%
32,014,396
Jun 16
255.10
30 Jun 16
-55.90
-19.63%
-29.60
-10.40%
63,260,528
Jul 16
257.30
29 Jul 16
+ 2.20
+ 0.77%
-27.40
-9.62%
43,390,788
Aug 16
275.40
31 Aug 16
+ 18.10
+ 6.36%
-9.30
-3.27%
57,649,452
Sep 16
255.00
30 Sep 16
-20.40
-7.17%
-29.70
-10.43%
59,835,232
Oct 16
234.60
31 Oct 16
-20.40
-7.17%
-50.10
-17.60%
58,188,656
Nov 16
249.00
30 Nov 16
+ 14.40
+ 5.06%
-35.70
-12.54%
47,492,856
Dec 16
278.00
30 Dec 16
+ 29.00
+ 10.19%
-6.70
-2.35%
50,979,360
Jan 17
300.30
31 Jan 17
+ 22.30
+ 8.02%
+ 22.30
+ 8.02%
67,161,992
Feb 17
298.20
28 Feb 17
-2.10
-0.76%
+ 20.20
+ 7.27%
41,259,272
Mar 17
299.40
31 Mar 17
+ 1.20
+ 0.43%
+ 21.40
+ 7.70%
51,210,848
Apr 17
337.00
28 Apr 17
+ 37.60
+ 13.53%
+ 59.00
+ 21.22%
53,442,044
May 17
364.30
31 May 17
+ 27.30
+ 9.82%
+ 86.30
+ 31.04%
83,228,224
Jun 17
338.70
30 Jun 17
-25.60
-9.21%
+ 60.70
+ 21.83%
238,264,480
Jul 17
360.00
31 Jul 17
+ 21.30
+ 7.66%
+ 82.00
+ 29.50%
58,945,480
Aug 17
372.40
31 Aug 17
+ 12.40
+ 4.46%
+ 94.40
+ 33.96%
52,293,248
Sep 17
387.60
29 Sep 17
+ 15.20
+ 5.47%
+ 109.60
+ 39.42%
59,713,368
Oct 17
397.30
31 Oct 17
+ 9.70
+ 3.49%
+ 119.30
+ 42.91%
73,819,512
Nov 17
381.90
30 Nov 17
-15.40
-5.54%
+ 103.90
+ 37.37%
84,092,648
Dec 17
423.60
29 Dec 17
+ 41.70
+ 15.00%
+ 145.60
+ 52.37%
49,816,744
Jan 18
415.90
31 Jan 18
-7.70
-1.82%
-7.70
-1.82%
76,112,320
Feb 18
412.90
28 Feb 18
-3.00
-0.71%
-10.70
-2.53%
57,085,752
Mar 18
391.30
29 Mar 18
-21.60
-5.10%
-32.30
-7.63%
103,294,032
Apr 18
405.30
30 Apr 18
+ 14.00
+ 3.31%
-18.30
-4.32%
102,864,888
May 18
403.00
31 May 18
-2.30
-0.54%
-20.60
-4.86%
119,453,208
Jun 18
404.10
29 Jun 18
+ 1.10
+ 0.26%
-19.50
-4.60%
115,006,064
Jul 18
412.70
31 Jul 18
+ 8.60
+ 2.03%
-10.90
-2.57%
68,855,136
Aug 18
412.50
31 Aug 18
-0.20
-0.05%
-11.10
-2.62%
43,568,132
Sep 18
386.80
28 Sep 18
-25.70
-6.07%
-36.80
-8.69%
65,769,936
Oct 18
416.80
31 Oct 18
+ 30.00
+ 7.08%
-6.80
-1.61%
75,291,584
Nov 18
349.30
30 Nov 18
-67.50
-15.93%
-74.30
-17.54%
86,258,248
Dec 18
281.50
31 Dec 18
-67.80
-16.01%
-142.10
-33.55%
88,444,240
Jan 19
324.20
31 Jan 19
+ 42.70
+ 15.17%
+ 42.70
+ 15.17%
103,045,008
Feb 19
353.50
28 Feb 19
+ 29.30
+ 10.41%
+ 72.00
+ 25.58%
75,095,808
Mar 19
373.60
29 Mar 19
+ 20.10
+ 7.14%
+ 92.10
+ 32.72%
72,066,024
Apr 19
394.50
30 Apr 19
+ 20.90
+ 7.42%
+ 113.00
+ 40.14%
52,919,036
May 19
352.70
31 May 19
-41.80
-14.85%
+ 71.20
+ 25.29%
53,038,472
Jun 19
333.30
28 Jun 19
-19.40
-6.89%
+ 51.80
+ 18.40%
97,147,320
Jul 19
370.00
31 Jul 19
+ 36.70
+ 13.04%
+ 88.50
+ 31.44%
67,955,160
Aug 19
357.80
30 Aug 19
-12.20
-4.33%
+ 76.30
+ 27.10%
43,785,480
Sep 19
379.40
30 Sep 19
+ 21.60
+ 7.67%
+ 97.90
+ 34.78%
47,270,136
Oct 19
370.30
31 Oct 19
-9.10
-3.23%
+ 88.80
+ 31.55%
79,590,552
Nov 19
378.20
29 Nov 19
+ 7.90
+ 2.81%
+ 96.70
+ 34.35%
80,330,120
Dec 19
409.60
31 Dec 19
+ 31.40
+ 11.15%
+ 128.10
+ 45.51%
58,993,664
Jan 20
363.70
31 Jan 20
-45.90
-11.21%
-45.90
-11.21%
84,996,160
Feb 20
333.10
28 Feb 20
-30.60
-7.47%
-76.50
-18.68%
89,261,120
Mar 20
275.80
31 Mar 20
-57.30
-13.99%
-133.80
-32.67%
187,470,720
Apr 20
332.80
30 Apr 20
+ 57.00
+ 13.92%
-76.80
-18.75%
91,780,240
May 20
389.70
29 May 20
+ 56.90
+ 13.89%
-19.90
-4.86%
72,620,208
Jun 20
397.50
30 Jun 20
+ 7.80
+ 1.90%
-12.10
-2.95%
112,507,112
Jul 20
463.00
31 Jul 20
+ 65.50
+ 15.99%
+ 53.40
+ 13.04%
114,621,704
Aug 20
476.00
28 Aug 20
+ 13.00
+ 3.17%
+ 66.40
+ 16.21%
80,121,776
Sep 20
494.70
30 Sep 20
+ 18.70
+ 4.57%
+ 85.10
+ 20.78%
102,336,080
Oct 20
484.80
30 Oct 20
-9.90
-2.42%
+ 75.20
+ 18.36%
81,023,528
Nov 20
477.90
30 Nov 20
-6.90
-1.68%
+ 68.30
+ 16.67%
141,118,304
Dec 20
516.20
31 Dec 20
+ 38.30
+ 9.35%
+ 106.60
+ 26.03%
112,815,904
Jan 21
535.20
29 Jan 21
+ 19.00
+ 3.68%
+ 19.00
+ 3.68%
114,285,936
Feb 21
546.40
26 Feb 21
+ 11.20
+ 2.17%
+ 30.20
+ 5.85%
90,442,960
Mar 21
527.80
31 Mar 21
-18.60
-3.60%
+ 11.60
+ 2.25%
93,966,128
Apr 21
565.80
30 Apr 21
+ 38.00
+ 7.36%
+ 49.60
+ 9.61%
58,871,824
May 21
576.00
28 May 21
+ 10.20
+ 1.98%
+ 59.80
+ 11.58%
48,935,456
Jun 21
573.20
30 Jun 21
-2.80
-0.54%
+ 57.00
+ 11.04%
75,314,512
Jul 21
553.00
30 Jul 21
-20.20
-3.91%
+ 36.80
+ 7.13%
88,088,344
Aug 21
559.00
31 Aug 21
+ 6.00
+ 1.16%
+ 42.80
+ 8.29%
40,372,580
Sep 21
590.60
30 Sep 21
+ 31.60
+ 6.12%
+ 74.40
+ 14.41%
49,696,584
Oct 21
633.20
29 Oct 21
+ 42.60
+ 8.25%
+ 117.00
+ 22.67%
48,217,568
Nov 21
620.20
30 Nov 21
-13.00
-2.52%
+ 104.00
+ 20.15%
84,755,608
Dec 21
634.00
31 Dec 21
+ 13.80
+ 2.67%
+ 117.80
+ 22.82%
76,689,416
Jan 22
566.20
31 Jan 22
-67.80
-10.69%
-67.80
-10.69%
61,782,964
Feb 22
605.40
28 Feb 22
+ 39.20
+ 6.18%
-28.60
-4.51%
78,438,504
Mar 22
534.20
31 Mar 22
-71.20
-11.23%
-99.80
-15.74%
73,055,632
Apr 22
490.20
29 Apr 22
-44.00
-6.94%
-143.80
-22.68%
59,397,212
May 22
389.70
31 May 22
-100.50
-15.85%
-244.30
-38.53%
129,538,752
Jun 22
366.70
30 Jun 22
-23.00
-3.63%
-267.30
-42.16%
156,534,720
Jul 22
424.30
29 Jul 22
+ 57.60
+ 9.09%
-209.70
-33.08%
68,014,488
Aug 22
369.90
31 Aug 22
-54.40
-8.58%
-264.10
-41.66%
77,360,024
Sep 22
306.10
30 Sep 22
-63.80
-10.06%
-327.90
-51.72%
91,781,680
Oct 22
314.10
14 Oct 22
+ 8.00
+ 1.26%
-319.90
-50.46%
56,525,392
Nov 22
409.30
30 Nov 22
+ 95.20
+ 15.02%
-224.70
-35.44%
155,487,008
Dec 22
411.30
30 Dec 22
+ 2.00
+ 0.32%
-222.70
-35.13%
65,718,072
Jan 23
447.70
31 Jan 23
+ 36.40
+ 8.85%
+ 36.40
+ 8.85%
131,382,872
Feb 23
491.80
28 Feb 23
+ 44.10
+ 10.72%
+ 80.50
+ 19.57%
50,657,888
Mar 23
482.10
31 Mar 23
-9.70
-2.36%
+ 70.80
+ 17.21%
56,524,604
Apr 23
479.70
28 Apr 23
-2.40
-0.58%
+ 68.40
+ 16.63%
40,695,520
May 23
509.80
31 May 23
+ 30.10
+ 7.32%
+ 98.50
+ 23.95%
57,561,848
Jun 23
557.00
30 Jun 23
+ 47.20
+ 11.48%
+ 145.70
+ 35.42%
128,348,680
Jul 23
553.20
31 Jul 23
-3.80
-0.92%
+ 141.90
+ 34.50%
85,119,344
Aug 23
577.60
31 Aug 23
+ 24.40
+ 5.93%
+ 166.30
+ 40.43%
61,095,720
Sep 23
586.40
29 Sep 23
+ 8.80
+ 2.14%
+ 175.10
+ 42.57%
69,895,312
Oct 23
528.80
31 Oct 23
-57.60
-14.00%
+ 117.50
+ 28.57%
72,289,208
Nov 23
573.60
30 Nov 23
+ 44.80
+ 10.89%
+ 162.30
+ 39.46%
90,080,912
Dec 23
560.20
29 Dec 23
-13.40
-3.26%
+ 148.90
+ 36.20%
51,329,308
Jan 24
518.60
31 Jan 24
-41.60
-7.43%
-41.60
-7.43%
42,726,576
Feb 24
525.80
29 Feb 24
+ 7.20
+ 1.29%
-34.40
-6.14%
43,263,876
Mar 24
545.80
28 Mar 24
+ 20.00
+ 3.57%
-14.40
-2.57%
83,982,136
Apr 24
519.00
30 Apr 24
-26.80
-4.78%
-41.20
-7.35%
58,701,840
May 24
544.60
31 May 24
+ 25.60
+ 4.57%
-15.60
-2.78%
46,198,432
Jun 24
437.20
28 Jun 24
-107.40
-19.17%
-123.00
-21.96%
78,366,032
Jul 24
468.10
31 Jul 24
+ 30.90
+ 5.52%
-92.10
-16.44%
56,439,776
Aug 24
445.00
30 Aug 24
-23.10
-4.12%
-115.20
-20.56%
44,641,364
Sep 24
415.20
30 Sep 24
-29.80
-5.32%
-145.00
-25.88%
48,739,984
Oct 24
387.60
31 Oct 24
-27.60
-4.93%
-172.60
-30.81%
62,608,316
Nov 24
346.90
29 Nov 24
-40.70
-7.27%
-213.30
-38.08%
81,932,920
Dec 24
367.00
31 Dec 24
+ 20.10
+ 3.59%
-193.20
-34.49%
67,175,688
Jan 25
324.10
31 Jan 25
-42.90
-11.69%
-42.90
-11.69%
79,223,856
Feb 25
277.70
28 Feb 25
-46.40
-12.64%
-89.30
-24.33%
73,497,256
Mar 25
260.40
31 Mar 25
-17.30
-4.71%
-106.60
-29.05%
72,813,616
Apr 25
336.40
30 Apr 25
+ 76.00
+ 20.71%
-30.60
-8.34%
79,475,728
May 25
341.90
30 May 25
+ 5.50
+ 1.50%
-25.10
-6.84%
72,661,144
Jun 25
271.40
30 Jun 25
-70.50
-19.21%
-95.60
-26.05%
130,683,264
Jul 25
224.40
31 Jul 25
-47.00
-12.81%
-142.60
-38.86%
127,477,728
Aug 25
240.70
29 Aug 25
+ 16.30
+ 4.44%
-126.30
-34.41%
71,891,944
Sep 25
261.70
30 Sep 25
+ 21.00
+ 5.72%
-105.30
-28.69%
64,902,784
Oct 25
179.65
31 Oct 25
-82.05
-22.36%
-187.35
-51.05%
215,752,960
Nov 25
168.90
28 Nov 25
-10.75
-2.93%
-198.10
-53.98%
137,847,888
Dec 25
168.80
31 Dec 25
-0.10
-0.03%
-198.20
-54.01%
76,861,544
Jan 26
176.35
30 Jan 26
+ 7.55
+ 4.47%
+ 7.55
+ 4.47%
119,176,144
Feb 26
191.00
27 Feb 26
+ 14.65
+ 8.68%
+ 22.20
+ 13.15%
124,187,456
Mar 26
168.50
31 Mar 26
-22.50
-13.33%
-0.30
-0.18%
129,235,912
Apr 26
167.40
30 Apr 26
-1.10
-0.65%
-1.40
-0.83%
132,662,384
May 26
171.00
29 May 26
+ 3.60
+ 2.13%
+ 2.20
+ 1.30%
141,261,920
Jun 26
194.90
30 Jun 26
+ 23.90
+ 14.16%
+ 26.10
+ 15.46%
145,700,160
Jul 26
222.60
31 Jul 26
+ 27.70
+ 16.41%
+ 53.80
+ 31.87%
148,612,528
Aug 26
245.80
26 Aug 26
+ 23.20
+ 13.74%
+ 77.00
+ 45.62%
164,565,008
Sep 26
255.40
30 Sep 26
+ 9.60
+ 5.69%
+ 86.60
+ 51.30%
174,919,600
Oct 26
279.20
20 Oct 26
+ 23.80
+ 14.10%
+ 110.40
+ 65.40%
182,155,856

B&M European Retail Value SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
285.00 ( 31 Dec 14 )
284.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.30 )
Cum % Mvmt ( -0.11% )
265,084,080
Calendar Year End ( 2016 )
284.70 ( 31 Dec 15 )
278.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.70 )
Cum % Mvmt ( -2.35% )
508,355,136
Calendar Year End ( 2017 )
278.00 ( 30 Dec 16 )
423.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 145.60 )
Cum % Mvmt ( + 52.37% )
913,247,872
Calendar Year End ( 2018 )
423.60 ( 29 Dec 17 )
281.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.10 )
Cum % Mvmt ( -33.55% )
1,002,003,520
Calendar Year End ( 2019 )
281.50 ( 31 Dec 18 )
409.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 128.10 )
Cum % Mvmt ( + 45.51% )
831,236,800
Calendar Year End ( 2020 )
409.60 ( 31 Dec 19 )
516.20 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.60 )
Cum % Mvmt ( + 26.03% )
1,270,672,896
Calendar Year End ( 2021 )
516.20 ( 31 Dec 20 )
634.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.80 )
Cum % Mvmt ( + 22.82% )
869,636,928
Calendar Year End ( 2022 )
634.00 ( 31 Dec 21 )
411.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -222.70 )
Cum % Mvmt ( -35.13% )
1,073,634,432
Calendar Year End ( 2023 )
411.30 ( 30 Dec 22 )
560.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.90 )
Cum % Mvmt ( + 36.20% )
894,981,248
Calendar Year End ( 2024 )
560.20 ( 29 Dec 23 )
367.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.20 )
Cum % Mvmt ( -34.49% )
714,776,960
Calendar Year End ( 2025 )
367.00 ( 31 Dec 24 )
168.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -198.20 )
Cum % Mvmt ( -54.01% )
1,195,457,280
Calendar Year End ( 0 )
168.80 ( 31 Dec 25 )
279.20 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.40 )
Cum % Mvmt ( + 65.40% )
182,155,856
Jan 15
315.75
30 Jan 15
+30.75
+ 10.79%
+ 30.75
+10.79%
12,553,335
Feb 15
320.00
27 Feb 15
+4.25
+ 1.49%
+ 35.00
+12.28%
23,461,468
Mar 15
312.50
31 Mar 15
-7.50
-2.63%
+ 27.50
+9.65%
9,387,664
Apr 15
304.00
30 Apr 15
-8.50
-2.98%
+ 19.00
+6.67%
7,141,250
May 15
326.25
29 May 15
+22.25
+ 7.81%
+ 41.25
+14.47%
9,026,502
Jun 15
342.90
30 Jun 15
+16.65
+ 5.84%
+ 57.90
+20.32%
48,577,156
Jul 15
356.70
31 Jul 15
+13.80
+ 4.84%
+ 71.70
+25.16%
35,707,996
Aug 15
323.50
28 Aug 15
-33.20
-11.65%
+ 38.50
+13.51%
26,042,360
Sep 15
325.40
30 Sep 15
+1.90
+ 0.67%
+ 40.40
+14.18%
18,294,412
Oct 15
333.40
30 Oct 15
+8.00
+ 2.81%
+ 48.40
+16.98%
17,079,096
Nov 15
316.80
30 Nov 15
-16.60
-5.82%
+ 31.80
+11.16%
23,619,056
Dec 15
284.70
31 Dec 15
-32.10
-11.26%
-0.30
-0.11%
34,193,784
Jan 16
281.00
29 Jan 16
-3.70
-1.30%
-3.70
-1.30%
41,624,060
Feb 16
284.90
29 Feb 16
+3.90
+ 1.37%
+ 0.20
+0.07%
24,531,450
Mar 16
265.40
31 Mar 16
-19.50
-6.85%
-19.30
-6.78%
17,121,316
Apr 16
277.40
29 Apr 16
+12.00
+ 4.21%
-7.30
-2.56%
12,267,054
May 16
311.00
31 May 16
+33.60
+ 11.80%
+ 26.30
+9.24%
32,014,396
Jun 16
255.10
30 Jun 16
-55.90
-19.63%
-29.60
-10.40%
63,260,528
Jul 16
257.30
29 Jul 16
+2.20
+ 0.77%
-27.40
-9.62%
43,390,788
Aug 16
275.40
31 Aug 16
+18.10
+ 6.36%
-9.30
-3.27%
57,649,452
Sep 16
255.00
30 Sep 16
-20.40
-7.17%
-29.70
-10.43%
59,835,232
Oct 16
234.60
31 Oct 16
-20.40
-7.17%
-50.10
-17.60%
58,188,656
Nov 16
249.00
30 Nov 16
+14.40
+ 5.06%
-35.70
-12.54%
47,492,856
Dec 16
278.00
30 Dec 16
+29.00
+ 10.19%
-6.70
-2.35%
50,979,360
Jan 17
300.30
31 Jan 17
+22.30
+ 8.02%
+ 22.30
+8.02%
67,161,992
Feb 17
298.20
28 Feb 17
-2.10
-0.76%
+ 20.20
+7.27%
41,259,272
Mar 17
299.40
31 Mar 17
+1.20
+ 0.43%
+ 21.40
+7.70%
51,210,848
Apr 17
337.00
28 Apr 17
+37.60
+ 13.53%
+ 59.00
+21.22%
53,442,044
May 17
364.30
31 May 17
+27.30
+ 9.82%
+ 86.30
+31.04%
83,228,224
Jun 17
338.70
30 Jun 17
-25.60
-9.21%
+ 60.70
+21.83%
238,264,480
Jul 17
360.00
31 Jul 17
+21.30
+ 7.66%
+ 82.00
+29.50%
58,945,480
Aug 17
372.40
31 Aug 17
+12.40
+ 4.46%
+ 94.40
+33.96%
52,293,248
Sep 17
387.60
29 Sep 17
+15.20
+ 5.47%
+ 109.60
+39.42%
59,713,368
Oct 17
397.30
31 Oct 17
+9.70
+ 3.49%
+ 119.30
+42.91%
73,819,512
Nov 17
381.90
30 Nov 17
-15.40
-5.54%
+ 103.90
+37.37%
84,092,648
Dec 17
423.60
29 Dec 17
+41.70
+ 15.00%
+ 145.60
+52.37%
49,816,744
Jan 18
415.90
31 Jan 18
-7.70
-1.82%
-7.70
-1.82%
76,112,320
Feb 18
412.90
28 Feb 18
-3.00
-0.71%
-10.70
-2.53%
57,085,752
Mar 18
391.30
29 Mar 18
-21.60
-5.10%
-32.30
-7.63%
103,294,032
Apr 18
405.30
30 Apr 18
+14.00
+ 3.31%
-18.30
-4.32%
102,864,888
May 18
403.00
31 May 18
-2.30
-0.54%
-20.60
-4.86%
119,453,208
Jun 18
404.10
29 Jun 18
+1.10
+ 0.26%
-19.50
-4.60%
115,006,064
Jul 18
412.70
31 Jul 18
+8.60
+ 2.03%
-10.90
-2.57%
68,855,136
Aug 18
412.50
31 Aug 18
-0.20
-0.05%
-11.10
-2.62%
43,568,132
Sep 18
386.80
28 Sep 18
-25.70
-6.07%
-36.80
-8.69%
65,769,936
Oct 18
416.80
31 Oct 18
+30.00
+ 7.08%
-6.80
-1.61%
75,291,584
Nov 18
349.30
30 Nov 18
-67.50
-15.93%
-74.30
-17.54%
86,258,248
Dec 18
281.50
31 Dec 18
-67.80
-16.01%
-142.10
-33.55%
88,444,240
Jan 19
324.20
31 Jan 19
+42.70
+ 15.17%
+ 42.70
+15.17%
103,045,008
Feb 19
353.50
28 Feb 19
+29.30
+ 10.41%
+ 72.00
+25.58%
75,095,808
Mar 19
373.60
29 Mar 19
+20.10
+ 7.14%
+ 92.10
+32.72%
72,066,024
Apr 19
394.50
30 Apr 19
+20.90
+ 7.42%
+ 113.00
+40.14%
52,919,036
May 19
352.70
31 May 19
-41.80
-14.85%
+ 71.20
+25.29%
53,038,472
Jun 19
333.30
28 Jun 19
-19.40
-6.89%
+ 51.80
+18.40%
97,147,320
Jul 19
370.00
31 Jul 19
+36.70
+ 13.04%
+ 88.50
+31.44%
67,955,160
Aug 19
357.80
30 Aug 19
-12.20
-4.33%
+ 76.30
+27.10%
43,785,480
Sep 19
379.40
30 Sep 19
+21.60
+ 7.67%
+ 97.90
+34.78%
47,270,136
Oct 19
370.30
31 Oct 19
-9.10
-3.23%
+ 88.80
+31.55%
79,590,552
Nov 19
378.20
29 Nov 19
+7.90
+ 2.81%
+ 96.70
+34.35%
80,330,120
Dec 19
409.60
31 Dec 19
+31.40
+ 11.15%
+ 128.10
+45.51%
58,993,664
Jan 20
363.70
31 Jan 20
-45.90
-11.21%
-45.90
-11.21%
84,996,160
Feb 20
333.10
28 Feb 20
-30.60
-7.47%
-76.50
-18.68%
89,261,120
Mar 20
275.80
31 Mar 20
-57.30
-13.99%
-133.80
-32.67%
187,470,720
Apr 20
332.80
30 Apr 20
+57.00
+ 13.92%
-76.80
-18.75%
91,780,240
May 20
389.70
29 May 20
+56.90
+ 13.89%
-19.90
-4.86%
72,620,208
Jun 20
397.50
30 Jun 20
+7.80
+ 1.90%
-12.10
-2.95%
112,507,112
Jul 20
463.00
31 Jul 20
+65.50
+ 15.99%
+ 53.40
+13.04%
114,621,704
Aug 20
476.00
28 Aug 20
+13.00
+ 3.17%
+ 66.40
+16.21%
80,121,776
Sep 20
494.70
30 Sep 20
+18.70
+ 4.57%
+ 85.10
+20.78%
102,336,080
Oct 20
484.80
30 Oct 20
-9.90
-2.42%
+ 75.20
+18.36%
81,023,528
Nov 20
477.90
30 Nov 20
-6.90
-1.68%
+ 68.30
+16.67%
141,118,304
Dec 20
516.20
31 Dec 20
+38.30
+ 9.35%
+ 106.60
+26.03%
112,815,904
Jan 21
535.20
29 Jan 21
+19.00
+ 3.68%
+ 19.00
+3.68%
114,285,936
Feb 21
546.40
26 Feb 21
+11.20
+ 2.17%
+ 30.20
+5.85%
90,442,960
Mar 21
527.80
31 Mar 21
-18.60
-3.60%
+ 11.60
+2.25%
93,966,128
Apr 21
565.80
30 Apr 21
+38.00
+ 7.36%
+ 49.60
+9.61%
58,871,824
May 21
576.00
28 May 21
+10.20
+ 1.98%
+ 59.80
+11.58%
48,935,456
Jun 21
573.20
30 Jun 21
-2.80
-0.54%
+ 57.00
+11.04%
75,314,512
Jul 21
553.00
30 Jul 21
-20.20
-3.91%
+ 36.80
+7.13%
88,088,344
Aug 21
559.00
31 Aug 21
+6.00
+ 1.16%
+ 42.80
+8.29%
40,372,580
Sep 21
590.60
30 Sep 21
+31.60
+ 6.12%
+ 74.40
+14.41%
49,696,584
Oct 21
633.20
29 Oct 21
+42.60
+ 8.25%
+ 117.00
+22.67%
48,217,568
Nov 21
620.20
30 Nov 21
-13.00
-2.52%
+ 104.00
+20.15%
84,755,608
Dec 21
634.00
31 Dec 21
+13.80
+ 2.67%
+ 117.80
+22.82%
76,689,416
Jan 22
566.20
31 Jan 22
-67.80
-10.69%
-67.80
-10.69%
61,782,964
Feb 22
605.40
28 Feb 22
+39.20
+ 6.18%
-28.60
-4.51%
78,438,504
Mar 22
534.20
31 Mar 22
-71.20
-11.23%
-99.80
-15.74%
73,055,632
Apr 22
490.20
29 Apr 22
-44.00
-6.94%
-143.80
-22.68%
59,397,212
May 22
389.70
31 May 22
-100.50
-15.85%
-244.30
-38.53%
129,538,752
Jun 22
366.70
30 Jun 22
-23.00
-3.63%
-267.30
-42.16%
156,534,720
Jul 22
424.30
29 Jul 22
+57.60
+ 9.09%
-209.70
-33.08%
68,014,488
Aug 22
369.90
31 Aug 22
-54.40
-8.58%
-264.10
-41.66%
77,360,024
Sep 22
306.10
30 Sep 22
-63.80
-10.06%
-327.90
-51.72%
91,781,680
Oct 22
314.10
14 Oct 22
+8.00
+ 1.26%
-319.90
-50.46%
56,525,392
Nov 22
409.30
30 Nov 22
+95.20
+ 15.02%
-224.70
-35.44%
155,487,008
Dec 22
411.30
30 Dec 22
+2.00
+ 0.32%
-222.70
-35.13%
65,718,072
Jan 23
447.70
31 Jan 23
+36.40
+ 8.85%
+ 36.40
+8.85%
131,382,872
Feb 23
491.80
28 Feb 23
+44.10
+ 10.72%
+ 80.50
+19.57%
50,657,888
Mar 23
482.10
31 Mar 23
-9.70
-2.36%
+ 70.80
+17.21%
56,524,604
Apr 23
479.70
28 Apr 23
-2.40
-0.58%
+ 68.40
+16.63%
40,695,520
May 23
509.80
31 May 23
+30.10
+ 7.32%
+ 98.50
+23.95%
57,561,848
Jun 23
557.00
30 Jun 23
+47.20
+ 11.48%
+ 145.70
+35.42%
128,348,680
Jul 23
553.20
31 Jul 23
-3.80
-0.92%
+ 141.90
+34.50%
85,119,344
Aug 23
577.60
31 Aug 23
+24.40
+ 5.93%
+ 166.30
+40.43%
61,095,720
Sep 23
586.40
29 Sep 23
+8.80
+ 2.14%
+ 175.10
+42.57%
69,895,312
Oct 23
528.80
31 Oct 23
-57.60
-14.00%
+ 117.50
+28.57%
72,289,208
Nov 23
573.60
30 Nov 23
+44.80
+ 10.89%
+ 162.30
+39.46%
90,080,912
Dec 23
560.20
29 Dec 23
-13.40
-3.26%
+ 148.90
+36.20%
51,329,308
Jan 24
518.60
31 Jan 24
-41.60
-7.43%
-41.60
-7.43%
42,726,576
Feb 24
525.80
29 Feb 24
+7.20
+ 1.29%
-34.40
-6.14%
43,263,876
Mar 24
545.80
28 Mar 24
+20.00
+ 3.57%
-14.40
-2.57%
83,982,136
Apr 24
519.00
30 Apr 24
-26.80
-4.78%
-41.20
-7.35%
58,701,840
May 24
544.60
31 May 24
+25.60
+ 4.57%
-15.60
-2.78%
46,198,432
Jun 24
437.20
28 Jun 24
-107.40
-19.17%
-123.00
-21.96%
78,366,032
Jul 24
468.10
31 Jul 24
+30.90
+ 5.52%
-92.10
-16.44%
56,439,776
Aug 24
445.00
30 Aug 24
-23.10
-4.12%
-115.20
-20.56%
44,641,364
Sep 24
415.20
30 Sep 24
-29.80
-5.32%
-145.00
-25.88%
48,739,984
Oct 24
387.60
31 Oct 24
-27.60
-4.93%
-172.60
-30.81%
62,608,316
Nov 24
346.90
29 Nov 24
-40.70
-7.27%
-213.30
-38.08%
81,932,920
Dec 24
367.00
31 Dec 24
+20.10
+ 3.59%
-193.20
-34.49%
67,175,688
Jan 25
324.10
31 Jan 25
-42.90
-11.69%
-42.90
-11.69%
79,223,856
Feb 25
277.70
28 Feb 25
-46.40
-12.64%
-89.30
-24.33%
73,497,256
Mar 25
260.40
31 Mar 25
-17.30
-4.71%
-106.60
-29.05%
72,813,616
Apr 25
336.40
30 Apr 25
+76.00
+ 20.71%
-30.60
-8.34%
79,475,728
May 25
341.90
30 May 25
+5.50
+ 1.50%
-25.10
-6.84%
72,661,144
Jun 25
271.40
30 Jun 25
-70.50
-19.21%
-95.60
-26.05%
130,683,264
Jul 25
224.40
31 Jul 25
-47.00
-12.81%
-142.60
-38.86%
127,477,728
Aug 25
240.70
29 Aug 25
+16.30
+ 4.44%
-126.30
-34.41%
71,891,944
Sep 25
261.70
30 Sep 25
+21.00
+ 5.72%
-105.30
-28.69%
64,902,784
Oct 25
179.65
31 Oct 25
-82.05
-22.36%
-187.35
-51.05%
215,752,960
Nov 25
168.90
28 Nov 25
-10.75
-2.93%
-198.10
-53.98%
137,847,888
Dec 25
168.80
31 Dec 25
-0.10
-0.03%
-198.20
-54.01%
76,861,544
Jan 26
176.35
30 Jan 26
+7.55
+ 4.47%
+ 7.55
+4.47%
119,176,144
Feb 26
191.00
27 Feb 26
+14.65
+ 8.68%
+ 22.20
+13.15%
124,187,456
Mar 26
168.50
31 Mar 26
-22.50
-13.33%
-0.30
-0.18%
129,235,912
Apr 26
167.40
30 Apr 26
-1.10
-0.65%
-1.40
-0.83%
132,662,384
May 26
171.00
29 May 26
+3.60
+ 2.13%
+ 2.20
+1.30%
141,261,920
Jun 26
194.90
30 Jun 26
+23.90
+ 14.16%
+ 26.10
+15.46%
145,700,160
Jul 26
222.60
31 Jul 26
+27.70
+ 16.41%
+ 53.80
+31.87%
148,612,528
Aug 26
245.80
26 Aug 26
+23.20
+ 13.74%
+ 77.00
+45.62%
164,565,008
Sep 26
255.40
30 Sep 26
+9.60
+ 5.69%
+ 86.60
+51.30%
174,919,600
Oct 26
279.20
20 Oct 26
+23.80
+ 14.10%
+ 110.40
+65.40%
182,155,856