FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
JD Sports Fashion PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
JD Sports Fashion PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






JD Sports Fashion PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.05 ( 31 Dec 09 )
8.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.70 )
Cum % Mvmt ( + 73.27% )
Volume : 56,897,728,512
Calendar Year End ( 2011 )
8.75 ( 31 Dec 10 )
6.24 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.51 )
Cum % Mvmt ( -28.69% )
Volume : 79,716,540,416
Calendar Year End ( 2012 )
6.24 ( 30 Dec 11 )
6.85 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 9.78% )
Volume : 61,343,752,192
Calendar Year End ( 2013 )
6.85 ( 31 Dec 12 )
14.57 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.72 )
Cum % Mvmt ( + 112.70% )
Volume : 50,212,139,008
Calendar Year End ( 2014 )
14.57 ( 31 Dec 13 )
20.30 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.73 )
Cum % Mvmt ( + 39.33% )
Volume : 24,706,494,464
Calendar Year End ( 2015 )
20.30 ( 31 Dec 14 )
41.64 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.34 )
Cum % Mvmt ( + 105.12% )
Volume : 40,759,721,984
Calendar Year End ( 2016 )
41.64 ( 31 Dec 15 )
63.58 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.94 )
Cum % Mvmt ( + 52.69% )
Volume : 40,550,875,136
Calendar Year End ( 2017 )
63.58 ( 30 Dec 16 )
67.24 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.66 )
Cum % Mvmt ( + 5.76% )
Volume : 7,948,946,944
Calendar Year End ( 2018 )
67.24 ( 29 Dec 17 )
69.76 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.52 )
Cum % Mvmt ( + 3.75% )
Volume : 12,415,397,888
Calendar Year End ( 2019 )
69.76 ( 31 Dec 18 )
167.48 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.72 )
Cum % Mvmt ( + 140.08% )
Volume : 13,679,299,584
Calendar Year End ( 2020 )
167.48 ( 31 Dec 19 )
172.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.52 )
Cum % Mvmt ( + 2.70% )
Volume : 15,787,239,424
Calendar Year End ( 2021 )
172.00 ( 31 Dec 20 )
217.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 45.80 )
Cum % Mvmt ( + 26.63% )
Volume : 11,188,295,680
Calendar Year End ( 2022 )
217.80 ( 31 Dec 21 )
126.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -91.65 )
Cum % Mvmt ( -42.08% )
Volume : 3,713,645,568
Calendar Year End ( 2023 )
126.15 ( 30 Dec 22 )
165.95 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.80 )
Cum % Mvmt ( + 31.55% )
Volume : 3,745,991,424
Calendar Year End ( 2024 )
165.95 ( 29 Dec 23 )
95.90 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.05 )
Cum % Mvmt ( -42.21% )
Volume : 3,675,298,560
Calendar Year End ( 2025 )
95.90 ( 31 Dec 24 )
84.46 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.44 )
Cum % Mvmt ( -11.93% )
Volume : 3,873,866,752
Calendar Year End ( 0 )
84.46 ( 31 Dec 25 )
90.36 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.90 )
Cum % Mvmt ( + 6.99% )
Volume : 700,842,944
Jan 10
5.89
29 Jan 10
+ 0.84
+ 16.63%
+ 0.84
+ 16.63%
3,795,890,176
Feb 10
5.75
26 Feb 10
-0.14
-2.77%
+ 0.70
+ 13.86%
2,646,870,016
Mar 10
6.52
31 Mar 10
+ 0.77
+ 15.25%
+ 1.47
+ 29.11%
4,447,009,792
Apr 10
8.21
30 Apr 10
+ 1.69
+ 33.47%
+ 3.16
+ 62.57%
7,337,240,064
May 10
7.60
28 May 10
-0.61
-12.08%
+ 2.55
+ 50.50%
3,002,850,048
Jun 10
7.69
30 Jun 10
+ 0.09
+ 1.78%
+ 2.64
+ 52.28%
11,198,149,632
Jul 10
7.52
30 Jul 10
-0.17
-3.47%
+ 2.47
+ 48.81%
7,175,709,696
Aug 10
7.88
31 Aug 10
+ 0.36
+ 7.23%
+ 2.83
+ 56.04%
2,059,789,952
Sep 10
8.15
30 Sep 10
+ 0.27
+ 5.35%
+ 3.10
+ 61.39%
6,264,470,016
Oct 10
8.00
29 Oct 10
-0.15
-2.97%
+ 2.95
+ 58.42%
2,455,490,048
Nov 10
8.00
30 Nov 10
+ 0.00
+ 0.00%
+ 2.95
+ 58.42%
3,838,720,000
Dec 10
8.75
31 Dec 10
+ 0.75
+ 14.85%
+ 3.70
+ 73.27%
2,675,539,968
Jan 11
8.34
31 Jan 11
-0.41
-4.69%
-0.41
-4.69%
10,547,269,632
Feb 11
8.85
28 Feb 11
+ 0.51
+ 5.83%
+ 0.10
+ 1.14%
4,124,669,952
Mar 11
8.88
31 Mar 11
+ 0.03
+ 0.34%
+ 0.13
+ 1.49%
4,282,449,920
Apr 11
8.95
28 Apr 11
+ 0.07
+ 0.86%
+ 0.20
+ 2.34%
3,948,290,048
May 11
9.50
31 May 11
+ 0.55
+ 6.23%
+ 0.75
+ 8.57%
4,123,570,176
Jun 11
9.30
30 Jun 11
-0.20
-2.29%
+ 0.55
+ 6.29%
6,416,470,016
Jul 11
9.59
29 Jul 11
+ 0.29
+ 3.31%
+ 0.84
+ 9.60%
9,523,059,712
Aug 11
8.31
31 Aug 11
-1.28
-14.69%
-0.44
-5.09%
3,241,550,080
Sep 11
8.30
30 Sep 11
-0.01
-0.06%
-0.45
-5.14%
2,691,780,096
Oct 11
8.35
31 Oct 11
+ 0.05
+ 0.57%
-0.40
-4.57%
3,084,649,984
Nov 11
7.05
30 Nov 11
-1.30
-14.86%
-1.70
-19.43%
4,786,809,856
Dec 11
6.24
30 Dec 11
-0.81
-9.26%
-2.51
-28.69%
22,945,970,176
Jan 12
7.15
31 Jan 12
+ 0.91
+ 14.58%
+ 0.91
+ 14.58%
5,669,479,936
Feb 12
8.30
29 Feb 12
+ 1.15
+ 18.43%
+ 2.06
+ 33.01%
5,296,699,904
Mar 12
7.96
30 Mar 12
-0.34
-5.53%
+ 1.72
+ 27.48%
8,212,569,600
Apr 12
8.20
30 Apr 12
+ 0.24
+ 3.93%
+ 1.96
+ 31.41%
3,393,920,000
May 12
6.80
31 May 12
-1.40
-22.44%
+ 0.56
+ 8.97%
3,717,659,904
Jun 12
7.15
29 Jun 12
+ 0.35
+ 5.61%
+ 0.91
+ 14.58%
9,816,450,048
Jul 12
6.88
31 Jul 12
-0.27
-4.33%
+ 0.64
+ 10.26%
1,938,790,016
Aug 12
6.58
31 Aug 12
-0.30
-4.81%
+ 0.34
+ 5.45%
3,193,219,840
Sep 12
7.01
28 Sep 12
+ 0.43
+ 6.89%
+ 0.77
+ 12.34%
7,877,990,400
Oct 12
7.53
31 Oct 12
+ 0.53
+ 8.41%
+ 1.29
+ 20.75%
3,081,449,984
Nov 12
7.10
30 Nov 12
-0.43
-6.97%
+ 0.86
+ 13.78%
6,801,250,304
Dec 12
6.85
31 Dec 12
-0.25
-4.01%
+ 0.61
+ 9.78%
2,344,270,080
Jan 13
7.45
31 Jan 13
+ 0.60
+ 8.76%
+ 0.60
+ 8.76%
3,249,779,968
Feb 13
8.16
28 Feb 13
+ 0.71
+ 10.36%
+ 1.31
+ 19.12%
6,406,660,096
Mar 13
6.94
28 Mar 13
-1.22
-17.81%
+ 0.09
+ 1.31%
9,911,619,584
Apr 13
8.55
30 Apr 13
+ 1.61
+ 23.50%
+ 1.70
+ 24.82%
10,769,890,304
May 13
9.11
31 May 13
+ 0.56
+ 8.25%
+ 2.26
+ 33.07%
1,760,930,048
Jun 13
8.81
28 Jun 13
-0.31
-4.53%
+ 1.96
+ 28.54%
1,852,809,984
Jul 13
9.19
31 Jul 13
+ 0.39
+ 5.62%
+ 2.34
+ 34.16%
1,016,990,016
Aug 13
9.38
30 Aug 13
+ 0.18
+ 2.70%
+ 2.53
+ 36.86%
579,649,984
Sep 13
10.54
30 Sep 13
+ 1.16
+ 17.01%
+ 3.69
+ 53.87%
2,305,769,984
Oct 13
11.36
31 Oct 13
+ 0.82
+ 11.97%
+ 4.51
+ 65.84%
1,856,460,032
Nov 13
13.80
29 Nov 13
+ 2.44
+ 35.62%
+ 6.95
+ 101.46%
1,036,140,032
Dec 13
14.57
31 Dec 13
+ 0.77
+ 11.24%
+ 7.72
+ 112.70%
9,465,440,256
Jan 14
16.14
31 Jan 14
+ 1.57
+ 10.78%
+ 1.57
+ 10.78%
5,433,849,856
Feb 14
15.62
28 Feb 14
-0.52
-3.57%
+ 1.05
+ 7.21%
3,376,480,000
Mar 14
16.00
31 Mar 14
+ 0.38
+ 2.61%
+ 1.43
+ 9.81%
1,976,790,016
Apr 14
17.54
30 Apr 14
+ 1.54
+ 10.57%
+ 2.97
+ 20.38%
3,379,239,936
May 14
16.13
30 May 14
-1.41
-9.68%
+ 1.56
+ 10.71%
2,194,609,920
Jun 14
16.08
30 Jun 14
-0.05
-0.34%
+ 1.51
+ 10.36%
2,133,206,272
Jul 14
15.20
31 Jul 14
-0.88
-6.01%
+ 0.63
+ 4.35%
709,875,648
Aug 14
16.02
29 Aug 14
+ 0.81
+ 5.57%
+ 1.45
+ 9.92%
326,348,768
Sep 14
17.16
30 Sep 14
+ 1.14
+ 7.85%
+ 2.59
+ 17.78%
459,062,496
Oct 14
18.49
31 Oct 14
+ 1.33
+ 9.14%
+ 3.92
+ 26.92%
1,829,982,464
Nov 14
20.14
28 Nov 14
+ 1.65
+ 11.31%
+ 5.57
+ 38.23%
2,309,924,352
Dec 14
20.30
31 Dec 14
+ 0.16
+ 1.10%
+ 5.73
+ 39.33%
577,123,776
Jan 15
20.12
30 Jan 15
-0.18
-0.89%
-0.18
-0.89%
1,558,055,040
Feb 15
19.62
27 Feb 15
-0.50
-2.46%
-0.68
-3.35%
396,115,616
Mar 15
19.18
31 Mar 15
-0.44
-2.17%
-1.12
-5.52%
578,116,864
Apr 15
22.98
30 Apr 15
+ 3.80
+ 18.72%
+ 2.68
+ 13.20%
2,581,191,936
May 15
26.08
29 May 15
+ 3.10
+ 15.27%
+ 5.78
+ 28.47%
974,516,864
Jun 15
28.28
30 Jun 15
+ 2.20
+ 10.84%
+ 7.98
+ 39.31%
6,515,914,240
Jul 15
32.20
31 Jul 15
+ 3.92
+ 19.31%
+ 11.90
+ 58.62%
5,000,620,544
Aug 15
35.04
28 Aug 15
+ 2.84
+ 13.99%
+ 14.74
+ 72.61%
2,475,140,096
Sep 15
38.20
30 Sep 15
+ 3.16
+ 15.57%
+ 17.90
+ 88.18%
4,547,728,896
Oct 15
38.62
30 Oct 15
+ 0.42
+ 2.07%
+ 18.32
+ 90.25%
3,885,067,008
Nov 15
38.82
30 Nov 15
+ 0.20
+ 0.99%
+ 18.52
+ 91.23%
6,172,548,096
Dec 15
41.64
31 Dec 15
+ 2.82
+ 13.89%
+ 21.34
+ 105.12%
6,074,705,920
Jan 16
45.76
29 Jan 16
+ 4.12
+ 9.89%
+ 4.12
+ 9.89%
3,440,612,608
Feb 16
45.84
29 Feb 16
+ 0.08
+ 0.19%
+ 4.20
+ 10.09%
2,197,034,240
Mar 16
45.04
31 Mar 16
-0.80
-1.92%
+ 3.40
+ 8.17%
2,245,619,968
Apr 16
49.96
29 Apr 16
+ 4.92
+ 11.82%
+ 8.32
+ 19.98%
4,950,751,744
May 16
52.56
31 May 16
+ 2.60
+ 6.24%
+ 10.92
+ 26.22%
3,718,230,016
Jun 16
46.12
30 Jun 16
-6.44
-15.47%
+ 4.48
+ 10.76%
4,526,343,168
Jul 16
50.32
29 Jul 16
+ 4.20
+ 10.09%
+ 8.68
+ 20.85%
2,981,499,392
Aug 16
51.68
31 Aug 16
+ 1.36
+ 3.27%
+ 10.04
+ 24.11%
2,439,692,544
Sep 16
59.08
30 Sep 16
+ 7.40
+ 17.77%
+ 17.44
+ 41.88%
6,438,845,440
Oct 16
60.76
31 Oct 16
+ 1.68
+ 4.03%
+ 19.12
+ 45.92%
4,119,079,424
Nov 16
66.60
30 Nov 16
+ 5.84
+ 14.02%
+ 24.96
+ 59.94%
2,874,761,984
Dec 16
63.58
30 Dec 16
-3.02
-7.25%
+ 21.94
+ 52.69%
618,403,392
Jan 17
69.46
31 Jan 17
+ 5.88
+ 9.25%
+ 5.88
+ 9.25%
666,271,552
Feb 17
70.36
28 Feb 17
+ 0.90
+ 1.42%
+ 6.78
+ 10.66%
472,595,616
Mar 17
77.06
31 Mar 17
+ 6.70
+ 10.54%
+ 13.48
+ 21.20%
514,012,192
Apr 17
89.00
28 Apr 17
+ 11.94
+ 18.78%
+ 25.42
+ 39.98%
700,585,088
May 17
90.22
31 May 17
+ 1.22
+ 1.92%
+ 26.64
+ 41.90%
534,684,096
Jun 17
70.00
30 Jun 17
-20.22
-31.80%
+ 6.42
+ 10.10%
713,587,712
Jul 17
71.58
31 Jul 17
+ 1.58
+ 2.49%
+ 8.00
+ 12.58%
643,327,104
Aug 17
64.82
31 Aug 17
-6.76
-10.63%
+ 1.24
+ 1.95%
833,799,744
Sep 17
74.90
29 Sep 17
+ 10.08
+ 15.85%
+ 11.32
+ 17.80%
1,001,488,320
Oct 17
71.52
31 Oct 17
-3.38
-5.32%
+ 7.94
+ 12.49%
730,010,560
Nov 17
65.96
30 Nov 17
-5.56
-8.74%
+ 2.38
+ 3.74%
621,148,544
Dec 17
67.24
29 Dec 17
+ 1.28
+ 2.01%
+ 3.66
+ 5.76%
517,436,416
Jan 18
73.24
31 Jan 18
+ 6.00
+ 8.92%
+ 6.00
+ 8.92%
933,173,824
Feb 18
76.66
28 Feb 18
+ 3.42
+ 5.09%
+ 9.42
+ 14.01%
579,224,192
Mar 18
67.06
29 Mar 18
-9.60
-14.28%
-0.18
-0.27%
930,814,528
Apr 18
78.20
30 Apr 18
+ 11.14
+ 16.57%
+ 10.96
+ 16.30%
898,424,576
May 18
76.14
31 May 18
-2.06
-3.06%
+ 8.90
+ 13.24%
974,370,368
Jun 18
88.12
29 Jun 18
+ 11.98
+ 17.82%
+ 20.88
+ 31.05%
1,115,211,392
Jul 18
93.58
31 Jul 18
+ 5.46
+ 8.12%
+ 26.34
+ 39.17%
1,234,563,456
Aug 18
101.60
31 Aug 18
+ 8.02
+ 11.93%
+ 34.36
+ 51.10%
1,072,199,616
Sep 18
91.82
28 Sep 18
-9.78
-14.54%
+ 24.58
+ 36.56%
1,313,597,568
Oct 18
81.66
31 Oct 18
-10.16
-15.11%
+ 14.42
+ 21.45%
1,425,423,360
Nov 18
79.00
30 Nov 18
-2.66
-3.96%
+ 11.76
+ 17.49%
840,813,248
Dec 18
69.76
31 Dec 18
-9.24
-13.74%
+ 2.52
+ 3.75%
1,097,582,080
Jan 19
92.56
31 Jan 19
+ 22.80
+ 32.68%
+ 22.80
+ 32.68%
1,463,673,984
Feb 19
93.14
28 Feb 19
+ 0.58
+ 0.83%
+ 23.38
+ 33.51%
551,194,688
Mar 19
100.52
29 Mar 19
+ 7.38
+ 10.58%
+ 30.76
+ 44.09%
709,375,808
Apr 19
125.88
30 Apr 19
+ 25.36
+ 36.35%
+ 56.12
+ 80.45%
970,428,608
May 19
123.36
31 May 19
-2.52
-3.61%
+ 53.60
+ 76.83%
783,527,232
Jun 19
117.28
28 Jun 19
-6.08
-8.72%
+ 47.52
+ 68.12%
1,165,697,024
Jul 19
129.96
31 Jul 19
+ 12.68
+ 18.18%
+ 60.20
+ 86.30%
1,293,529,984
Aug 19
123.40
30 Aug 19
-6.56
-9.40%
+ 53.64
+ 76.89%
710,636,160
Sep 19
150.28
30 Sep 19
+ 26.88
+ 38.53%
+ 80.52
+ 115.42%
1,441,107,200
Oct 19
153.68
31 Oct 19
+ 3.40
+ 4.87%
+ 83.92
+ 120.30%
1,218,891,904
Nov 19
152.12
29 Nov 19
-1.56
-2.24%
+ 82.36
+ 118.06%
1,929,957,760
Dec 19
167.48
31 Dec 19
+ 15.36
+ 22.02%
+ 97.72
+ 140.08%
1,441,278,976
Jan 20
164.36
31 Jan 20
-3.12
-1.86%
-3.12
-1.86%
928,063,680
Feb 20
147.40
28 Feb 20
-16.96
-10.13%
-20.08
-11.99%
1,064,628,224
Mar 20
91.54
31 Mar 20
-55.86
-33.35%
-75.94
-45.34%
2,675,183,872
Apr 20
105.88
30 Apr 20
+ 14.34
+ 8.56%
-61.60
-36.78%
2,108,571,392
May 20
131.68
29 May 20
+ 25.80
+ 15.40%
-35.80
-21.38%
1,301,233,152
Jun 20
124.44
30 Jun 20
-7.24
-4.32%
-43.04
-25.70%
1,507,864,192
Jul 20
121.12
31 Jul 20
-3.32
-1.98%
-46.36
-27.68%
1,180,629,248
Aug 20
145.16
28 Aug 20
+ 24.04
+ 14.35%
-22.32
-13.33%
724,212,480
Sep 20
161.88
30 Sep 20
+ 16.72
+ 9.98%
-5.60
-3.34%
1,380,238,848
Oct 20
148.24
30 Oct 20
-13.64
-8.14%
-19.24
-11.49%
963,502,784
Nov 20
155.24
30 Nov 20
+ 7.00
+ 4.18%
-12.24
-7.31%
1,030,540,416
Dec 20
172.00
31 Dec 20
+ 16.76
+ 10.01%
+ 4.52
+ 2.70%
922,570,752
Jan 21
149.40
29 Jan 21
-22.60
-13.14%
-22.60
-13.14%
871,565,184
Feb 21
166.08
26 Feb 21
+ 16.68
+ 9.70%
-5.92
-3.44%
2,055,678,080
Mar 21
164.92
31 Mar 21
-1.16
-0.67%
-7.08
-4.12%
1,289,405,312
Apr 21
183.68
30 Apr 21
+ 18.76
+ 10.91%
+ 11.68
+ 6.79%
1,041,349,760
May 21
189.04
28 May 21
+ 5.36
+ 3.12%
+ 17.04
+ 9.91%
680,800,704
Jun 21
183.80
30 Jun 21
-5.24
-3.05%
+ 11.80
+ 6.86%
885,145,984
Jul 21
179.40
30 Jul 21
-4.40
-2.56%
+ 7.40
+ 4.30%
707,781,504
Aug 21
201.90
31 Aug 21
+ 22.50
+ 13.08%
+ 29.90
+ 17.38%
705,610,368
Sep 21
209.70
30 Sep 21
+ 7.80
+ 4.53%
+ 37.70
+ 21.92%
1,157,059,840
Oct 21
217.60
29 Oct 21
+ 7.90
+ 4.59%
+ 45.60
+ 26.51%
864,953,728
Nov 21
222.90
30 Nov 21
+ 5.30
+ 3.08%
+ 50.90
+ 29.59%
762,871,232
Dec 21
217.80
31 Dec 21
-5.10
-2.97%
+ 45.80
+ 26.63%
166,073,968
Jan 22
188.05
31 Jan 22
-29.75
-13.66%
-29.75
-13.66%
276,925,824
Feb 22
151.00
28 Feb 22
-37.05
-17.01%
-66.80
-30.67%
263,296,976
Mar 22
148.25
31 Mar 22
-2.75
-1.26%
-69.55
-31.93%
307,018,368
Apr 22
133.40
29 Apr 22
-14.85
-6.82%
-84.40
-38.75%
242,186,592
May 22
122.65
31 May 22
-10.75
-4.94%
-95.15
-43.69%
584,384,512
Jun 22
115.40
30 Jun 22
-7.25
-3.33%
-102.40
-47.02%
348,604,736
Jul 22
129.55
29 Jul 22
+ 14.15
+ 6.50%
-88.25
-40.52%
272,866,496
Aug 22
112.95
31 Aug 22
-16.60
-7.62%
-104.85
-48.14%
180,947,408
Sep 22
100.20
30 Sep 22
-12.75
-5.85%
-117.60
-53.99%
345,680,672
Oct 22
97.44
31 Oct 22
-2.76
-1.27%
-120.36
-55.26%
291,844,736
Nov 22
126.05
30 Nov 22
+ 28.61
+ 13.14%
-91.75
-42.13%
375,062,816
Dec 22
126.15
30 Dec 22
+ 0.10
+ 0.05%
-91.65
-42.08%
224,826,496
Jan 23
162.75
31 Jan 23
+ 36.60
+ 29.01%
+ 36.60
+ 29.01%
359,612,096
Feb 23
181.10
28 Feb 23
+ 18.35
+ 14.55%
+ 54.95
+ 43.56%
272,084,000
Mar 23
177.75
31 Mar 23
-3.35
-2.66%
+ 51.60
+ 40.90%
358,370,816
Apr 23
161.05
28 Apr 23
-16.70
-13.24%
+ 34.90
+ 27.67%
216,626,976
May 23
152.00
31 May 23
-9.05
-7.17%
+ 25.85
+ 20.49%
295,201,056
Jun 23
146.00
30 Jun 23
-6.00
-4.76%
+ 19.85
+ 15.74%
298,630,016
Jul 23
157.70
31 Jul 23
+ 11.70
+ 9.27%
+ 31.55
+ 25.01%
266,380,384
Aug 23
145.25
31 Aug 23
-12.45
-9.87%
+ 19.10
+ 15.14%
428,415,456
Sep 23
149.70
29 Sep 23
+ 4.45
+ 3.53%
+ 23.55
+ 18.67%
457,584,096
Oct 23
127.50
31 Oct 23
-22.20
-17.60%
+ 1.35
+ 1.07%
305,485,120
Nov 23
157.05
30 Nov 23
+ 29.55
+ 23.42%
+ 30.90
+ 24.49%
266,004,800
Dec 23
165.95
29 Dec 23
+ 8.90
+ 7.06%
+ 39.80
+ 31.55%
221,596,640
Jan 24
117.05
31 Jan 24
-48.90
-29.47%
-48.90
-29.47%
550,899,648
Feb 24
117.90
29 Feb 24
+ 0.85
+ 0.51%
-48.05
-28.95%
332,237,952
Mar 24
134.50
28 Mar 24
+ 16.60
+ 10.00%
-31.45
-18.95%
419,303,424
Apr 24
115.60
30 Apr 24
-18.90
-11.39%
-50.35
-30.34%
397,002,176
May 24
127.50
31 May 24
+ 11.90
+ 7.17%
-38.45
-23.17%
216,226,672
Jun 24
119.50
28 Jun 24
-8.00
-4.82%
-46.45
-27.99%
245,195,184
Jul 24
131.60
31 Jul 24
+ 12.10
+ 7.29%
-34.35
-20.70%
273,540,960
Aug 24
137.95
30 Aug 24
+ 6.35
+ 3.83%
-28.00
-16.87%
287,815,968
Sep 24
154.05
30 Sep 24
+ 16.10
+ 9.70%
-11.90
-7.17%
210,936,688
Oct 24
124.00
31 Oct 24
-30.05
-18.11%
-41.95
-25.28%
197,856,544
Nov 24
101.80
29 Nov 24
-22.20
-13.38%
-64.15
-38.66%
295,943,712
Dec 24
95.90
31 Dec 24
-5.90
-3.56%
-70.05
-42.21%
248,339,536
Jan 25
89.12
31 Jan 25
-6.78
-7.07%
-6.78
-7.07%
426,217,760
Feb 25
78.06
28 Feb 25
-11.06
-11.53%
-17.84
-18.60%
273,388,864
Mar 25
67.90
31 Mar 25
-10.16
-10.59%
-28.00
-29.20%
363,466,080
Apr 25
78.58
30 Apr 25
+ 10.68
+ 11.14%
-17.32
-18.06%
483,130,080
May 25
84.12
30 May 25
+ 5.54
+ 5.78%
-11.78
-12.28%
439,169,344
Jun 25
88.74
30 Jun 25
+ 4.62
+ 4.82%
-7.16
-7.47%
313,183,328
Jul 25
85.46
31 Jul 25
-3.28
-3.42%
-10.44
-10.89%
224,198,272
Aug 25
96.02
29 Aug 25
+ 10.56
+ 11.01%
+ 0.12
+ 0.13%
231,321,152
Sep 25
95.30
30 Sep 25
-0.72
-0.75%
-0.60
-0.63%
249,321,664
Oct 25
93.18
31 Oct 25
-2.12
-2.21%
-2.72
-2.84%
254,014,560
Nov 25
77.26
28 Nov 25
-15.92
-16.60%
-18.64
-19.44%
397,352,832
Dec 25
84.46
31 Dec 25
+ 7.20
+ 7.51%
-11.44
-11.93%
241,295,488
Jan 26
82.24
30 Jan 26
-2.22
-2.63%
-2.22
-2.63%
395,611,360
Feb 26
81.98
27 Feb 26
-0.26
-0.31%
-2.48
-2.94%
416,723,552
Mar 26
68.10
30 Mar 26
-13.88
-16.43%
-16.36
-19.37%
430,604,064
Apr 26
67.14
29 Apr 26
-0.96
-1.14%
-17.32
-20.51%
443,825,344
May 26
84.26
29 May 26
+ 17.12
+ 20.27%
-0.20
-0.24%
633,806,400
Jun 26
84.72
30 Jun 26
+ 0.46
+ 0.54%
+ 0.26
+ 0.31%
652,073,856
Jul 26
89.46
31 Jul 26
+ 4.74
+ 5.61%
+ 5.00
+ 5.92%
665,602,432
Aug 26
85.30
25 Aug 26
-4.16
-4.93%
+ 0.84
+ 0.99%
679,063,232
Sep 26
77.50
25 Sep 26
-7.80
-9.24%
-6.96
-8.24%
687,380,672
Oct 26
90.36
20 Oct 26
+ 12.86
+ 15.23%
+ 5.90
+ 6.99%
700,842,944

JD Sports Fashion PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.05 ( 31 Dec 09 )
8.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.70 )
Cum % Mvmt ( + 73.27% )
56,897,728,512
Calendar Year End ( 2011 )
8.75 ( 31 Dec 10 )
6.24 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.51 )
Cum % Mvmt ( -28.69% )
79,716,540,416
Calendar Year End ( 2012 )
6.24 ( 30 Dec 11 )
6.85 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.61 )
Cum % Mvmt ( + 9.78% )
61,343,752,192
Calendar Year End ( 2013 )
6.85 ( 31 Dec 12 )
14.57 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.72 )
Cum % Mvmt ( + 112.70% )
50,212,139,008
Calendar Year End ( 2014 )
14.57 ( 31 Dec 13 )
20.30 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.73 )
Cum % Mvmt ( + 39.33% )
24,706,494,464
Calendar Year End ( 2015 )
20.30 ( 31 Dec 14 )
41.64 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.34 )
Cum % Mvmt ( + 105.12% )
40,759,721,984
Calendar Year End ( 2016 )
41.64 ( 31 Dec 15 )
63.58 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.94 )
Cum % Mvmt ( + 52.69% )
40,550,875,136
Calendar Year End ( 2017 )
63.58 ( 30 Dec 16 )
67.24 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.66 )
Cum % Mvmt ( + 5.76% )
7,948,946,944
Calendar Year End ( 2018 )
67.24 ( 29 Dec 17 )
69.76 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.52 )
Cum % Mvmt ( + 3.75% )
12,415,397,888
Calendar Year End ( 2019 )
69.76 ( 31 Dec 18 )
167.48 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.72 )
Cum % Mvmt ( + 140.08% )
13,679,299,584
Calendar Year End ( 2020 )
167.48 ( 31 Dec 19 )
172.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.52 )
Cum % Mvmt ( + 2.70% )
15,787,239,424
Calendar Year End ( 2021 )
172.00 ( 31 Dec 20 )
217.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 45.80 )
Cum % Mvmt ( + 26.63% )
11,188,295,680
Calendar Year End ( 2022 )
217.80 ( 31 Dec 21 )
126.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -91.65 )
Cum % Mvmt ( -42.08% )
3,713,645,568
Calendar Year End ( 2023 )
126.15 ( 30 Dec 22 )
165.95 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.80 )
Cum % Mvmt ( + 31.55% )
3,745,991,424
Calendar Year End ( 2024 )
165.95 ( 29 Dec 23 )
95.90 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.05 )
Cum % Mvmt ( -42.21% )
3,675,298,560
Calendar Year End ( 2025 )
95.90 ( 31 Dec 24 )
84.46 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.44 )
Cum % Mvmt ( -11.93% )
3,873,866,752
Calendar Year End ( 0 )
84.46 ( 31 Dec 25 )
90.36 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.90 )
Cum % Mvmt ( + 6.99% )
700,842,944
Jan 10
5.89
29 Jan 10
+0.84
+ 16.63%
+ 0.84
+16.63%
3,795,890,176
Feb 10
5.75
26 Feb 10
-0.14
-2.77%
+ 0.70
+13.86%
2,646,870,016
Mar 10
6.52
31 Mar 10
+0.77
+ 15.25%
+ 1.47
+29.11%
4,447,009,792
Apr 10
8.21
30 Apr 10
+1.69
+ 33.47%
+ 3.16
+62.57%
7,337,240,064
May 10
7.60
28 May 10
-0.61
-12.08%
+ 2.55
+50.50%
3,002,850,048
Jun 10
7.69
30 Jun 10
+0.09
+ 1.78%
+ 2.64
+52.28%
11,198,149,632
Jul 10
7.52
30 Jul 10
-0.17
-3.47%
+ 2.47
+48.81%
7,175,709,696
Aug 10
7.88
31 Aug 10
+0.36
+ 7.23%
+ 2.83
+56.04%
2,059,789,952
Sep 10
8.15
30 Sep 10
+0.27
+ 5.35%
+ 3.10
+61.39%
6,264,470,016
Oct 10
8.00
29 Oct 10
-0.15
-2.97%
+ 2.95
+58.42%
2,455,490,048
Nov 10
8.00
30 Nov 10
+0.00
+ 0.00%
+ 2.95
+58.42%
3,838,720,000
Dec 10
8.75
31 Dec 10
+0.75
+ 14.85%
+ 3.70
+73.27%
2,675,539,968
Jan 11
8.34
31 Jan 11
-0.41
-4.69%
-0.41
-4.69%
10,547,269,632
Feb 11
8.85
28 Feb 11
+0.51
+ 5.83%
+ 0.10
+1.14%
4,124,669,952
Mar 11
8.88
31 Mar 11
+0.03
+ 0.34%
+ 0.13
+1.49%
4,282,449,920
Apr 11
8.95
28 Apr 11
+0.07
+ 0.86%
+ 0.20
+2.34%
3,948,290,048
May 11
9.50
31 May 11
+0.55
+ 6.23%
+ 0.75
+8.57%
4,123,570,176
Jun 11
9.30
30 Jun 11
-0.20
-2.29%
+ 0.55
+6.29%
6,416,470,016
Jul 11
9.59
29 Jul 11
+0.29
+ 3.31%
+ 0.84
+9.60%
9,523,059,712
Aug 11
8.31
31 Aug 11
-1.28
-14.69%
-0.44
-5.09%
3,241,550,080
Sep 11
8.30
30 Sep 11
-0.01
-0.06%
-0.45
-5.14%
2,691,780,096
Oct 11
8.35
31 Oct 11
+0.05
+ 0.57%
-0.40
-4.57%
3,084,649,984
Nov 11
7.05
30 Nov 11
-1.30
-14.86%
-1.70
-19.43%
4,786,809,856
Dec 11
6.24
30 Dec 11
-0.81
-9.26%
-2.51
-28.69%
22,945,970,176
Jan 12
7.15
31 Jan 12
+0.91
+ 14.58%
+ 0.91
+14.58%
5,669,479,936
Feb 12
8.30
29 Feb 12
+1.15
+ 18.43%
+ 2.06
+33.01%
5,296,699,904
Mar 12
7.96
30 Mar 12
-0.34
-5.53%
+ 1.72
+27.48%
8,212,569,600
Apr 12
8.20
30 Apr 12
+0.24
+ 3.93%
+ 1.96
+31.41%
3,393,920,000
May 12
6.80
31 May 12
-1.40
-22.44%
+ 0.56
+8.97%
3,717,659,904
Jun 12
7.15
29 Jun 12
+0.35
+ 5.61%
+ 0.91
+14.58%
9,816,450,048
Jul 12
6.88
31 Jul 12
-0.27
-4.33%
+ 0.64
+10.26%
1,938,790,016
Aug 12
6.58
31 Aug 12
-0.30
-4.81%
+ 0.34
+5.45%
3,193,219,840
Sep 12
7.01
28 Sep 12
+0.43
+ 6.89%
+ 0.77
+12.34%
7,877,990,400
Oct 12
7.53
31 Oct 12
+0.53
+ 8.41%
+ 1.29
+20.75%
3,081,449,984
Nov 12
7.10
30 Nov 12
-0.43
-6.97%
+ 0.86
+13.78%
6,801,250,304
Dec 12
6.85
31 Dec 12
-0.25
-4.01%
+ 0.61
+9.78%
2,344,270,080
Jan 13
7.45
31 Jan 13
+0.60
+ 8.76%
+ 0.60
+8.76%
3,249,779,968
Feb 13
8.16
28 Feb 13
+0.71
+ 10.36%
+ 1.31
+19.12%
6,406,660,096
Mar 13
6.94
28 Mar 13
-1.22
-17.81%
+ 0.09
+1.31%
9,911,619,584
Apr 13
8.55
30 Apr 13
+1.61
+ 23.50%
+ 1.70
+24.82%
10,769,890,304
May 13
9.11
31 May 13
+0.56
+ 8.25%
+ 2.26
+33.07%
1,760,930,048
Jun 13
8.81
28 Jun 13
-0.31
-4.53%
+ 1.96
+28.54%
1,852,809,984
Jul 13
9.19
31 Jul 13
+0.39
+ 5.62%
+ 2.34
+34.16%
1,016,990,016
Aug 13
9.38
30 Aug 13
+0.18
+ 2.70%
+ 2.53
+36.86%
579,649,984
Sep 13
10.54
30 Sep 13
+1.16
+ 17.01%
+ 3.69
+53.87%
2,305,769,984
Oct 13
11.36
31 Oct 13
+0.82
+ 11.97%
+ 4.51
+65.84%
1,856,460,032
Nov 13
13.80
29 Nov 13
+2.44
+ 35.62%
+ 6.95
+101.46%
1,036,140,032
Dec 13
14.57
31 Dec 13
+0.77
+ 11.24%
+ 7.72
+112.70%
9,465,440,256
Jan 14
16.14
31 Jan 14
+1.57
+ 10.78%
+ 1.57
+10.78%
5,433,849,856
Feb 14
15.62
28 Feb 14
-0.52
-3.57%
+ 1.05
+7.21%
3,376,480,000
Mar 14
16.00
31 Mar 14
+0.38
+ 2.61%
+ 1.43
+9.81%
1,976,790,016
Apr 14
17.54
30 Apr 14
+1.54
+ 10.57%
+ 2.97
+20.38%
3,379,239,936
May 14
16.13
30 May 14
-1.41
-9.68%
+ 1.56
+10.71%
2,194,609,920
Jun 14
16.08
30 Jun 14
-0.05
-0.34%
+ 1.51
+10.36%
2,133,206,272
Jul 14
15.20
31 Jul 14
-0.88
-6.01%
+ 0.63
+4.35%
709,875,648
Aug 14
16.02
29 Aug 14
+0.81
+ 5.57%
+ 1.45
+9.92%
326,348,768
Sep 14
17.16
30 Sep 14
+1.14
+ 7.85%
+ 2.59
+17.78%
459,062,496
Oct 14
18.49
31 Oct 14
+1.33
+ 9.14%
+ 3.92
+26.92%
1,829,982,464
Nov 14
20.14
28 Nov 14
+1.65
+ 11.31%
+ 5.57
+38.23%
2,309,924,352
Dec 14
20.30
31 Dec 14
+0.16
+ 1.10%
+ 5.73
+39.33%
577,123,776
Jan 15
20.12
30 Jan 15
-0.18
-0.89%
-0.18
-0.89%
1,558,055,040
Feb 15
19.62
27 Feb 15
-0.50
-2.46%
-0.68
-3.35%
396,115,616
Mar 15
19.18
31 Mar 15
-0.44
-2.17%
-1.12
-5.52%
578,116,864
Apr 15
22.98
30 Apr 15
+3.80
+ 18.72%
+ 2.68
+13.20%
2,581,191,936
May 15
26.08
29 May 15
+3.10
+ 15.27%
+ 5.78
+28.47%
974,516,864
Jun 15
28.28
30 Jun 15
+2.20
+ 10.84%
+ 7.98
+39.31%
6,515,914,240
Jul 15
32.20
31 Jul 15
+3.92
+ 19.31%
+ 11.90
+58.62%
5,000,620,544
Aug 15
35.04
28 Aug 15
+2.84
+ 13.99%
+ 14.74
+72.61%
2,475,140,096
Sep 15
38.20
30 Sep 15
+3.16
+ 15.57%
+ 17.90
+88.18%
4,547,728,896
Oct 15
38.62
30 Oct 15
+0.42
+ 2.07%
+ 18.32
+90.25%
3,885,067,008
Nov 15
38.82
30 Nov 15
+0.20
+ 0.99%
+ 18.52
+91.23%
6,172,548,096
Dec 15
41.64
31 Dec 15
+2.82
+ 13.89%
+ 21.34
+105.12%
6,074,705,920
Jan 16
45.76
29 Jan 16
+4.12
+ 9.89%
+ 4.12
+9.89%
3,440,612,608
Feb 16
45.84
29 Feb 16
+0.08
+ 0.19%
+ 4.20
+10.09%
2,197,034,240
Mar 16
45.04
31 Mar 16
-0.80
-1.92%
+ 3.40
+8.17%
2,245,619,968
Apr 16
49.96
29 Apr 16
+4.92
+ 11.82%
+ 8.32
+19.98%
4,950,751,744
May 16
52.56
31 May 16
+2.60
+ 6.24%
+ 10.92
+26.22%
3,718,230,016
Jun 16
46.12
30 Jun 16
-6.44
-15.47%
+ 4.48
+10.76%
4,526,343,168
Jul 16
50.32
29 Jul 16
+4.20
+ 10.09%
+ 8.68
+20.85%
2,981,499,392
Aug 16
51.68
31 Aug 16
+1.36
+ 3.27%
+ 10.04
+24.11%
2,439,692,544
Sep 16
59.08
30 Sep 16
+7.40
+ 17.77%
+ 17.44
+41.88%
6,438,845,440
Oct 16
60.76
31 Oct 16
+1.68
+ 4.03%
+ 19.12
+45.92%
4,119,079,424
Nov 16
66.60
30 Nov 16
+5.84
+ 14.02%
+ 24.96
+59.94%
2,874,761,984
Dec 16
63.58
30 Dec 16
-3.02
-7.25%
+ 21.94
+52.69%
618,403,392
Jan 17
69.46
31 Jan 17
+5.88
+ 9.25%
+ 5.88
+9.25%
666,271,552
Feb 17
70.36
28 Feb 17
+0.90
+ 1.42%
+ 6.78
+10.66%
472,595,616
Mar 17
77.06
31 Mar 17
+6.70
+ 10.54%
+ 13.48
+21.20%
514,012,192
Apr 17
89.00
28 Apr 17
+11.94
+ 18.78%
+ 25.42
+39.98%
700,585,088
May 17
90.22
31 May 17
+1.22
+ 1.92%
+ 26.64
+41.90%
534,684,096
Jun 17
70.00
30 Jun 17
-20.22
-31.80%
+ 6.42
+10.10%
713,587,712
Jul 17
71.58
31 Jul 17
+1.58
+ 2.49%
+ 8.00
+12.58%
643,327,104
Aug 17
64.82
31 Aug 17
-6.76
-10.63%
+ 1.24
+1.95%
833,799,744
Sep 17
74.90
29 Sep 17
+10.08
+ 15.85%
+ 11.32
+17.80%
1,001,488,320
Oct 17
71.52
31 Oct 17
-3.38
-5.32%
+ 7.94
+12.49%
730,010,560
Nov 17
65.96
30 Nov 17
-5.56
-8.74%
+ 2.38
+3.74%
621,148,544
Dec 17
67.24
29 Dec 17
+1.28
+ 2.01%
+ 3.66
+5.76%
517,436,416
Jan 18
73.24
31 Jan 18
+6.00
+ 8.92%
+ 6.00
+8.92%
933,173,824
Feb 18
76.66
28 Feb 18
+3.42
+ 5.09%
+ 9.42
+14.01%
579,224,192
Mar 18
67.06
29 Mar 18
-9.60
-14.28%
-0.18
-0.27%
930,814,528
Apr 18
78.20
30 Apr 18
+11.14
+ 16.57%
+ 10.96
+16.30%
898,424,576
May 18
76.14
31 May 18
-2.06
-3.06%
+ 8.90
+13.24%
974,370,368
Jun 18
88.12
29 Jun 18
+11.98
+ 17.82%
+ 20.88
+31.05%
1,115,211,392
Jul 18
93.58
31 Jul 18
+5.46
+ 8.12%
+ 26.34
+39.17%
1,234,563,456
Aug 18
101.60
31 Aug 18
+8.02
+ 11.93%
+ 34.36
+51.10%
1,072,199,616
Sep 18
91.82
28 Sep 18
-9.78
-14.54%
+ 24.58
+36.56%
1,313,597,568
Oct 18
81.66
31 Oct 18
-10.16
-15.11%
+ 14.42
+21.45%
1,425,423,360
Nov 18
79.00
30 Nov 18
-2.66
-3.96%
+ 11.76
+17.49%
840,813,248
Dec 18
69.76
31 Dec 18
-9.24
-13.74%
+ 2.52
+3.75%
1,097,582,080
Jan 19
92.56
31 Jan 19
+22.80
+ 32.68%
+ 22.80
+32.68%
1,463,673,984
Feb 19
93.14
28 Feb 19
+0.58
+ 0.83%
+ 23.38
+33.51%
551,194,688
Mar 19
100.52
29 Mar 19
+7.38
+ 10.58%
+ 30.76
+44.09%
709,375,808
Apr 19
125.88
30 Apr 19
+25.36
+ 36.35%
+ 56.12
+80.45%
970,428,608
May 19
123.36
31 May 19
-2.52
-3.61%
+ 53.60
+76.83%
783,527,232
Jun 19
117.28
28 Jun 19
-6.08
-8.72%
+ 47.52
+68.12%
1,165,697,024
Jul 19
129.96
31 Jul 19
+12.68
+ 18.18%
+ 60.20
+86.30%
1,293,529,984
Aug 19
123.40
30 Aug 19
-6.56
-9.40%
+ 53.64
+76.89%
710,636,160
Sep 19
150.28
30 Sep 19
+26.88
+ 38.53%
+ 80.52
+115.42%
1,441,107,200
Oct 19
153.68
31 Oct 19
+3.40
+ 4.87%
+ 83.92
+120.30%
1,218,891,904
Nov 19
152.12
29 Nov 19
-1.56
-2.24%
+ 82.36
+118.06%
1,929,957,760
Dec 19
167.48
31 Dec 19
+15.36
+ 22.02%
+ 97.72
+140.08%
1,441,278,976
Jan 20
164.36
31 Jan 20
-3.12
-1.86%
-3.12
-1.86%
928,063,680
Feb 20
147.40
28 Feb 20
-16.96
-10.13%
-20.08
-11.99%
1,064,628,224
Mar 20
91.54
31 Mar 20
-55.86
-33.35%
-75.94
-45.34%
2,675,183,872
Apr 20
105.88
30 Apr 20
+14.34
+ 8.56%
-61.60
-36.78%
2,108,571,392
May 20
131.68
29 May 20
+25.80
+ 15.40%
-35.80
-21.38%
1,301,233,152
Jun 20
124.44
30 Jun 20
-7.24
-4.32%
-43.04
-25.70%
1,507,864,192
Jul 20
121.12
31 Jul 20
-3.32
-1.98%
-46.36
-27.68%
1,180,629,248
Aug 20
145.16
28 Aug 20
+24.04
+ 14.35%
-22.32
-13.33%
724,212,480
Sep 20
161.88
30 Sep 20
+16.72
+ 9.98%
-5.60
-3.34%
1,380,238,848
Oct 20
148.24
30 Oct 20
-13.64
-8.14%
-19.24
-11.49%
963,502,784
Nov 20
155.24
30 Nov 20
+7.00
+ 4.18%
-12.24
-7.31%
1,030,540,416
Dec 20
172.00
31 Dec 20
+16.76
+ 10.01%
+ 4.52
+2.70%
922,570,752
Jan 21
149.40
29 Jan 21
-22.60
-13.14%
-22.60
-13.14%
871,565,184
Feb 21
166.08
26 Feb 21
+16.68
+ 9.70%
-5.92
-3.44%
2,055,678,080
Mar 21
164.92
31 Mar 21
-1.16
-0.67%
-7.08
-4.12%
1,289,405,312
Apr 21
183.68
30 Apr 21
+18.76
+ 10.91%
+ 11.68
+6.79%
1,041,349,760
May 21
189.04
28 May 21
+5.36
+ 3.12%
+ 17.04
+9.91%
680,800,704
Jun 21
183.80
30 Jun 21
-5.24
-3.05%
+ 11.80
+6.86%
885,145,984
Jul 21
179.40
30 Jul 21
-4.40
-2.56%
+ 7.40
+4.30%
707,781,504
Aug 21
201.90
31 Aug 21
+22.50
+ 13.08%
+ 29.90
+17.38%
705,610,368
Sep 21
209.70
30 Sep 21
+7.80
+ 4.53%
+ 37.70
+21.92%
1,157,059,840
Oct 21
217.60
29 Oct 21
+7.90
+ 4.59%
+ 45.60
+26.51%
864,953,728
Nov 21
222.90
30 Nov 21
+5.30
+ 3.08%
+ 50.90
+29.59%
762,871,232
Dec 21
217.80
31 Dec 21
-5.10
-2.97%
+ 45.80
+26.63%
166,073,968
Jan 22
188.05
31 Jan 22
-29.75
-13.66%
-29.75
-13.66%
276,925,824
Feb 22
151.00
28 Feb 22
-37.05
-17.01%
-66.80
-30.67%
263,296,976
Mar 22
148.25
31 Mar 22
-2.75
-1.26%
-69.55
-31.93%
307,018,368
Apr 22
133.40
29 Apr 22
-14.85
-6.82%
-84.40
-38.75%
242,186,592
May 22
122.65
31 May 22
-10.75
-4.94%
-95.15
-43.69%
584,384,512
Jun 22
115.40
30 Jun 22
-7.25
-3.33%
-102.40
-47.02%
348,604,736
Jul 22
129.55
29 Jul 22
+14.15
+ 6.50%
-88.25
-40.52%
272,866,496
Aug 22
112.95
31 Aug 22
-16.60
-7.62%
-104.85
-48.14%
180,947,408
Sep 22
100.20
30 Sep 22
-12.75
-5.85%
-117.60
-53.99%
345,680,672
Oct 22
97.44
31 Oct 22
-2.76
-1.27%
-120.36
-55.26%
291,844,736
Nov 22
126.05
30 Nov 22
+28.61
+ 13.14%
-91.75
-42.13%
375,062,816
Dec 22
126.15
30 Dec 22
+0.10
+ 0.05%
-91.65
-42.08%
224,826,496
Jan 23
162.75
31 Jan 23
+36.60
+ 29.01%
+ 36.60
+29.01%
359,612,096
Feb 23
181.10
28 Feb 23
+18.35
+ 14.55%
+ 54.95
+43.56%
272,084,000
Mar 23
177.75
31 Mar 23
-3.35
-2.66%
+ 51.60
+40.90%
358,370,816
Apr 23
161.05
28 Apr 23
-16.70
-13.24%
+ 34.90
+27.67%
216,626,976
May 23
152.00
31 May 23
-9.05
-7.17%
+ 25.85
+20.49%
295,201,056
Jun 23
146.00
30 Jun 23
-6.00
-4.76%
+ 19.85
+15.74%
298,630,016
Jul 23
157.70
31 Jul 23
+11.70
+ 9.27%
+ 31.55
+25.01%
266,380,384
Aug 23
145.25
31 Aug 23
-12.45
-9.87%
+ 19.10
+15.14%
428,415,456
Sep 23
149.70
29 Sep 23
+4.45
+ 3.53%
+ 23.55
+18.67%
457,584,096
Oct 23
127.50
31 Oct 23
-22.20
-17.60%
+ 1.35
+1.07%
305,485,120
Nov 23
157.05
30 Nov 23
+29.55
+ 23.42%
+ 30.90
+24.49%
266,004,800
Dec 23
165.95
29 Dec 23
+8.90
+ 7.06%
+ 39.80
+31.55%
221,596,640
Jan 24
117.05
31 Jan 24
-48.90
-29.47%
-48.90
-29.47%
550,899,648
Feb 24
117.90
29 Feb 24
+0.85
+ 0.51%
-48.05
-28.95%
332,237,952
Mar 24
134.50
28 Mar 24
+16.60
+ 10.00%
-31.45
-18.95%
419,303,424
Apr 24
115.60
30 Apr 24
-18.90
-11.39%
-50.35
-30.34%
397,002,176
May 24
127.50
31 May 24
+11.90
+ 7.17%
-38.45
-23.17%
216,226,672
Jun 24
119.50
28 Jun 24
-8.00
-4.82%
-46.45
-27.99%
245,195,184
Jul 24
131.60
31 Jul 24
+12.10
+ 7.29%
-34.35
-20.70%
273,540,960
Aug 24
137.95
30 Aug 24
+6.35
+ 3.83%
-28.00
-16.87%
287,815,968
Sep 24
154.05
30 Sep 24
+16.10
+ 9.70%
-11.90
-7.17%
210,936,688
Oct 24
124.00
31 Oct 24
-30.05
-18.11%
-41.95
-25.28%
197,856,544
Nov 24
101.80
29 Nov 24
-22.20
-13.38%
-64.15
-38.66%
295,943,712
Dec 24
95.90
31 Dec 24
-5.90
-3.56%
-70.05
-42.21%
248,339,536
Jan 25
89.12
31 Jan 25
-6.78
-7.07%
-6.78
-7.07%
426,217,760
Feb 25
78.06
28 Feb 25
-11.06
-11.53%
-17.84
-18.60%
273,388,864
Mar 25
67.90
31 Mar 25
-10.16
-10.59%
-28.00
-29.20%
363,466,080
Apr 25
78.58
30 Apr 25
+10.68
+ 11.14%
-17.32
-18.06%
483,130,080
May 25
84.12
30 May 25
+5.54
+ 5.78%
-11.78
-12.28%
439,169,344
Jun 25
88.74
30 Jun 25
+4.62
+ 4.82%
-7.16
-7.47%
313,183,328
Jul 25
85.46
31 Jul 25
-3.28
-3.42%
-10.44
-10.89%
224,198,272
Aug 25
96.02
29 Aug 25
+10.56
+ 11.01%
+ 0.12
+0.13%
231,321,152
Sep 25
95.30
30 Sep 25
-0.72
-0.75%
-0.60
-0.63%
249,321,664
Oct 25
93.18
31 Oct 25
-2.12
-2.21%
-2.72
-2.84%
254,014,560
Nov 25
77.26
28 Nov 25
-15.92
-16.60%
-18.64
-19.44%
397,352,832
Dec 25
84.46
31 Dec 25
+7.20
+ 7.51%
-11.44
-11.93%
241,295,488
Jan 26
82.24
30 Jan 26
-2.22
-2.63%
-2.22
-2.63%
395,611,360
Feb 26
81.98
27 Feb 26
-0.26
-0.31%
-2.48
-2.94%
416,723,552
Mar 26
68.10
30 Mar 26
-13.88
-16.43%
-16.36
-19.37%
430,604,064
Apr 26
67.14
29 Apr 26
-0.96
-1.14%
-17.32
-20.51%
443,825,344
May 26
84.26
29 May 26
+17.12
+ 20.27%
-0.20
-0.24%
633,806,400
Jun 26
84.72
30 Jun 26
+0.46
+ 0.54%
+ 0.26
+0.31%
652,073,856
Jul 26
89.46
31 Jul 26
+4.74
+ 5.61%
+ 5.00
+5.92%
665,602,432
Aug 26
85.30
25 Aug 26
-4.16
-4.93%
+ 0.84
+0.99%
679,063,232
Sep 26
77.50
25 Sep 26
-7.80
-9.24%
-6.96
-8.24%
687,380,672
Oct 26
90.36
20 Oct 26
+12.86
+ 15.23%
+ 5.90
+6.99%
700,842,944