FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
TT Electronics PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
73.25 ( 31 Dec 09 )
172.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.75 )
Cum % Mvmt ( + 134.81% )
Volume : 73,563,656
73.25 ( 31 Dec 09 )
172.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.75 )
Cum % Mvmt ( + 134.81% )
Volume : 73,563,656
Calendar Year End ( 2011 )
172.00 ( 31 Dec 10 )
134.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -21.80% )
Volume : 81,407,608
172.00 ( 31 Dec 10 )
134.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -21.80% )
Volume : 81,407,608
Calendar Year End ( 2012 )
134.50 ( 30 Dec 11 )
144.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 7.06% )
Volume : 70,719,344
134.50 ( 30 Dec 11 )
144.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 7.06% )
Volume : 70,719,344
Calendar Year End ( 2013 )
144.00 ( 31 Dec 12 )
197.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 36.81% )
Volume : 89,190,712
144.00 ( 31 Dec 12 )
197.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 36.81% )
Volume : 89,190,712
Calendar Year End ( 2014 )
197.00 ( 31 Dec 13 )
103.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -93.50 )
Cum % Mvmt ( -47.46% )
Volume : 108,752,064
197.00 ( 31 Dec 13 )
103.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -93.50 )
Cum % Mvmt ( -47.46% )
Volume : 108,752,064
Calendar Year End ( 2015 )
103.50 ( 31 Dec 14 )
156.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 51.21% )
Volume : 30,028,840
103.50 ( 31 Dec 14 )
156.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 51.21% )
Volume : 30,028,840
Calendar Year End ( 2016 )
156.50 ( 31 Dec 15 )
163.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.50 )
Cum % Mvmt ( + 4.15% )
Volume : 26,989,748
156.50 ( 31 Dec 15 )
163.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.50 )
Cum % Mvmt ( + 4.15% )
Volume : 26,989,748
Calendar Year End ( 2017 )
163.00 ( 30 Dec 16 )
223.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.75 )
Cum % Mvmt ( + 37.27% )
Volume : 51,919,552
163.00 ( 30 Dec 16 )
223.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.75 )
Cum % Mvmt ( + 37.27% )
Volume : 51,919,552
Calendar Year End ( 2018 )
223.75 ( 29 Dec 17 )
195.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.95 )
Cum % Mvmt ( -12.49% )
Volume : 55,559,396
223.75 ( 29 Dec 17 )
195.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.95 )
Cum % Mvmt ( -12.49% )
Volume : 55,559,396
Calendar Year End ( 2019 )
195.80 ( 31 Dec 18 )
250.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.20 )
Cum % Mvmt ( + 27.68% )
Volume : 60,166,868
195.80 ( 31 Dec 18 )
250.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.20 )
Cum % Mvmt ( + 27.68% )
Volume : 60,166,868
Calendar Year End ( 2020 )
250.00 ( 31 Dec 19 )
205.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.00 )
Cum % Mvmt ( -18.00% )
Volume : 84,907,360
250.00 ( 31 Dec 19 )
205.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.00 )
Cum % Mvmt ( -18.00% )
Volume : 84,907,360
Calendar Year End ( 2021 )
205.00 ( 31 Dec 20 )
256.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 24.88% )
Volume : 89,707,272
205.00 ( 31 Dec 20 )
256.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 24.88% )
Volume : 89,707,272
Calendar Year End ( 2022 )
256.00 ( 31 Dec 21 )
174.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.00 )
Cum % Mvmt ( -32.03% )
Volume : 71,309,112
256.00 ( 31 Dec 21 )
174.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.00 )
Cum % Mvmt ( -32.03% )
Volume : 71,309,112
Calendar Year End ( 2023 )
174.00 ( 30 Dec 22 )
156.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.80 )
Cum % Mvmt ( -10.23% )
Volume : 57,510,008
174.00 ( 30 Dec 22 )
156.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.80 )
Cum % Mvmt ( -10.23% )
Volume : 57,510,008
Calendar Year End ( 2024 )
156.20 ( 29 Dec 23 )
106.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.20 )
Cum % Mvmt ( -32.14% )
Volume : 155,418,544
156.20 ( 29 Dec 23 )
106.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.20 )
Cum % Mvmt ( -32.14% )
Volume : 155,418,544
Calendar Year End ( 2025 )
106.00 ( 31 Dec 24 )
114.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.40 )
Cum % Mvmt ( + 7.92% )
Volume : 119,158,160
106.00 ( 31 Dec 24 )
114.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.40 )
Cum % Mvmt ( + 7.92% )
Volume : 119,158,160
Calendar Year End ( 0 )
114.40 ( 31 Dec 25 )
180.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.40 )
Cum % Mvmt ( + 58.04% )
Volume : 14,035,385
114.40 ( 31 Dec 25 )
180.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.40 )
Cum % Mvmt ( + 58.04% )
Volume : 14,035,385
Jan 10
87.00
29 Jan 10
+ 13.75
+ 18.77%
+ 13.75
+ 18.77%
6,360,009
87.00
29 Jan 10
+ 13.75
+ 18.77%
+ 13.75
+ 18.77%
6,360,009
Feb 10
87.65
26 Feb 10
+ 0.65
+ 0.89%
+ 14.40
+ 19.66%
6,845,870
87.65
26 Feb 10
+ 0.65
+ 0.89%
+ 14.40
+ 19.66%
6,845,870
Mar 10
98.50
31 Mar 10
+ 10.85
+ 14.81%
+ 25.25
+ 34.47%
7,204,614
98.50
31 Mar 10
+ 10.85
+ 14.81%
+ 25.25
+ 34.47%
7,204,614
Apr 10
106.00
30 Apr 10
+ 7.50
+ 10.24%
+ 32.75
+ 44.71%
3,657,696
106.00
30 Apr 10
+ 7.50
+ 10.24%
+ 32.75
+ 44.71%
3,657,696
May 10
104.50
28 May 10
-1.50
-2.05%
+ 31.25
+ 42.66%
5,864,690
104.50
28 May 10
-1.50
-2.05%
+ 31.25
+ 42.66%
5,864,690
Jun 10
96.25
30 Jun 10
-8.25
-11.26%
+ 23.00
+ 31.40%
4,485,495
96.25
30 Jun 10
-8.25
-11.26%
+ 23.00
+ 31.40%
4,485,495
Jul 10
106.32
30 Jul 10
+ 10.07
+ 13.74%
+ 33.07
+ 45.14%
2,050,113
106.32
30 Jul 10
+ 10.07
+ 13.74%
+ 33.07
+ 45.14%
2,050,113
Aug 10
128.76
31 Aug 10
+ 22.44
+ 30.64%
+ 55.51
+ 75.78%
7,843,241
128.76
31 Aug 10
+ 22.44
+ 30.64%
+ 55.51
+ 75.78%
7,843,241
Sep 10
142.50
30 Sep 10
+ 13.74
+ 18.76%
+ 69.25
+ 94.54%
11,888,205
142.50
30 Sep 10
+ 13.74
+ 18.76%
+ 69.25
+ 94.54%
11,888,205
Oct 10
159.75
29 Oct 10
+ 17.25
+ 23.55%
+ 86.50
+ 118.09%
6,782,837
159.75
29 Oct 10
+ 17.25
+ 23.55%
+ 86.50
+ 118.09%
6,782,837
Nov 10
160.10
30 Nov 10
+ 0.35
+ 0.47%
+ 86.85
+ 118.56%
6,758,003
160.10
30 Nov 10
+ 0.35
+ 0.47%
+ 86.85
+ 118.56%
6,758,003
Dec 10
172.00
31 Dec 10
+ 11.90
+ 16.25%
+ 98.75
+ 134.81%
3,822,884
172.00
31 Dec 10
+ 11.90
+ 16.25%
+ 98.75
+ 134.81%
3,822,884
Jan 11
181.00
31 Jan 11
+ 9.00
+ 5.23%
+ 9.00
+ 5.23%
10,326,232
181.00
31 Jan 11
+ 9.00
+ 5.23%
+ 9.00
+ 5.23%
10,326,232
Feb 11
169.75
28 Feb 11
-11.25
-6.54%
-2.25
-1.31%
4,872,568
169.75
28 Feb 11
-11.25
-6.54%
-2.25
-1.31%
4,872,568
Mar 11
171.50
31 Mar 11
+ 1.75
+ 1.02%
-0.50
-0.29%
6,195,923
171.50
31 Mar 11
+ 1.75
+ 1.02%
-0.50
-0.29%
6,195,923
Apr 11
176.50
28 Apr 11
+ 5.00
+ 2.91%
+ 4.50
+ 2.62%
2,903,444
176.50
28 Apr 11
+ 5.00
+ 2.91%
+ 4.50
+ 2.62%
2,903,444
May 11
203.88
31 May 11
+ 27.38
+ 15.92%
+ 31.88
+ 18.54%
6,084,902
203.88
31 May 11
+ 27.38
+ 15.92%
+ 31.88
+ 18.54%
6,084,902
Jun 11
200.75
30 Jun 11
-3.13
-1.82%
+ 28.75
+ 16.72%
4,887,799
200.75
30 Jun 11
-3.13
-1.82%
+ 28.75
+ 16.72%
4,887,799
Jul 11
193.00
29 Jul 11
-7.75
-4.51%
+ 21.00
+ 12.21%
4,470,840
193.00
29 Jul 11
-7.75
-4.51%
+ 21.00
+ 12.21%
4,470,840
Aug 11
156.00
31 Aug 11
-37.00
-21.51%
-16.00
-9.30%
9,372,384
156.00
31 Aug 11
-37.00
-21.51%
-16.00
-9.30%
9,372,384
Sep 11
155.75
30 Sep 11
-0.25
-0.15%
-16.25
-9.45%
7,742,564
155.75
30 Sep 11
-0.25
-0.15%
-16.25
-9.45%
7,742,564
Oct 11
157.80
31 Oct 11
+ 2.05
+ 1.19%
-14.20
-8.25%
12,979,420
157.80
31 Oct 11
+ 2.05
+ 1.19%
-14.20
-8.25%
12,979,420
Nov 11
143.00
30 Nov 11
-14.80
-8.61%
-29.00
-16.86%
7,671,677
143.00
30 Nov 11
-14.80
-8.61%
-29.00
-16.86%
7,671,677
Dec 11
134.50
30 Dec 11
-8.50
-4.94%
-37.50
-21.80%
3,899,858
134.50
30 Dec 11
-8.50
-4.94%
-37.50
-21.80%
3,899,858
Jan 12
167.00
31 Jan 12
+ 32.50
+ 24.16%
+ 32.50
+ 24.16%
6,256,529
167.00
31 Jan 12
+ 32.50
+ 24.16%
+ 32.50
+ 24.16%
6,256,529
Feb 12
184.75
29 Feb 12
+ 17.75
+ 13.20%
+ 50.25
+ 37.36%
5,072,727
184.75
29 Feb 12
+ 17.75
+ 13.20%
+ 50.25
+ 37.36%
5,072,727
Mar 12
164.72
30 Mar 12
-20.03
-14.89%
+ 30.22
+ 22.47%
8,819,375
164.72
30 Mar 12
-20.03
-14.89%
+ 30.22
+ 22.47%
8,819,375
Apr 12
190.00
30 Apr 12
+ 25.28
+ 18.79%
+ 55.50
+ 41.26%
4,572,422
190.00
30 Apr 12
+ 25.28
+ 18.79%
+ 55.50
+ 41.26%
4,572,422
May 12
161.95
31 May 12
-28.05
-20.86%
+ 27.45
+ 20.41%
4,240,265
161.95
31 May 12
-28.05
-20.86%
+ 27.45
+ 20.41%
4,240,265
Jun 12
152.00
29 Jun 12
-9.95
-7.40%
+ 17.50
+ 13.01%
3,301,702
152.00
29 Jun 12
-9.95
-7.40%
+ 17.50
+ 13.01%
3,301,702
Jul 12
150.75
31 Jul 12
-1.25
-0.93%
+ 16.25
+ 12.08%
2,123,404
150.75
31 Jul 12
-1.25
-0.93%
+ 16.25
+ 12.08%
2,123,404
Aug 12
148.00
31 Aug 12
-2.75
-2.05%
+ 13.50
+ 10.04%
5,666,900
148.00
31 Aug 12
-2.75
-2.05%
+ 13.50
+ 10.04%
5,666,900
Sep 12
143.75
28 Sep 12
-4.25
-3.16%
+ 9.25
+ 6.88%
4,132,979
143.75
28 Sep 12
-4.25
-3.16%
+ 9.25
+ 6.88%
4,132,979
Oct 12
126.75
31 Oct 12
-17.00
-12.64%
-7.75
-5.76%
15,037,225
126.75
31 Oct 12
-17.00
-12.64%
-7.75
-5.76%
15,037,225
Nov 12
135.75
30 Nov 12
+ 9.00
+ 6.69%
+ 1.25
+ 0.93%
8,913,780
135.75
30 Nov 12
+ 9.00
+ 6.69%
+ 1.25
+ 0.93%
8,913,780
Dec 12
144.00
31 Dec 12
+ 8.25
+ 6.13%
+ 9.50
+ 7.06%
2,582,035
144.00
31 Dec 12
+ 8.25
+ 6.13%
+ 9.50
+ 7.06%
2,582,035
Jan 13
161.00
31 Jan 13
+ 17.00
+ 11.81%
+ 17.00
+ 11.81%
7,788,507
161.00
31 Jan 13
+ 17.00
+ 11.81%
+ 17.00
+ 11.81%
7,788,507
Feb 13
172.00
28 Feb 13
+ 11.00
+ 7.64%
+ 28.00
+ 19.44%
4,345,828
172.00
28 Feb 13
+ 11.00
+ 7.64%
+ 28.00
+ 19.44%
4,345,828
Mar 13
175.00
28 Mar 13
+ 3.00
+ 2.08%
+ 31.00
+ 21.53%
6,875,948
175.00
28 Mar 13
+ 3.00
+ 2.08%
+ 31.00
+ 21.53%
6,875,948
Apr 13
166.50
30 Apr 13
-8.50
-5.90%
+ 22.50
+ 15.63%
10,784,509
166.50
30 Apr 13
-8.50
-5.90%
+ 22.50
+ 15.63%
10,784,509
May 13
173.00
31 May 13
+ 6.50
+ 4.51%
+ 29.00
+ 20.14%
9,277,862
173.00
31 May 13
+ 6.50
+ 4.51%
+ 29.00
+ 20.14%
9,277,862
Jun 13
153.00
28 Jun 13
-20.00
-13.89%
+ 9.00
+ 6.25%
5,533,189
153.00
28 Jun 13
-20.00
-13.89%
+ 9.00
+ 6.25%
5,533,189
Jul 13
170.25
31 Jul 13
+ 17.25
+ 11.98%
+ 26.25
+ 18.23%
7,742,171
170.25
31 Jul 13
+ 17.25
+ 11.98%
+ 26.25
+ 18.23%
7,742,171
Aug 13
186.00
30 Aug 13
+ 15.75
+ 10.94%
+ 42.00
+ 29.17%
7,936,612
186.00
30 Aug 13
+ 15.75
+ 10.94%
+ 42.00
+ 29.17%
7,936,612
Sep 13
193.50
30 Sep 13
+ 7.50
+ 5.21%
+ 49.50
+ 34.38%
5,618,145
193.50
30 Sep 13
+ 7.50
+ 5.21%
+ 49.50
+ 34.38%
5,618,145
Oct 13
199.00
31 Oct 13
+ 5.50
+ 3.82%
+ 55.00
+ 38.19%
9,234,217
199.00
31 Oct 13
+ 5.50
+ 3.82%
+ 55.00
+ 38.19%
9,234,217
Nov 13
197.00
29 Nov 13
-2.00
-1.39%
+ 53.00
+ 36.81%
7,331,821
197.00
29 Nov 13
-2.00
-1.39%
+ 53.00
+ 36.81%
7,331,821
Dec 13
197.00
31 Dec 13
+ 0.00
+ 0.00%
+ 53.00
+ 36.81%
6,721,904
197.00
31 Dec 13
+ 0.00
+ 0.00%
+ 53.00
+ 36.81%
6,721,904
Jan 14
206.75
31 Jan 14
+ 9.75
+ 4.95%
+ 9.75
+ 4.95%
12,954,357
206.75
31 Jan 14
+ 9.75
+ 4.95%
+ 9.75
+ 4.95%
12,954,357
Feb 14
222.75
28 Feb 14
+ 16.00
+ 8.12%
+ 25.75
+ 13.07%
2,987,441
222.75
28 Feb 14
+ 16.00
+ 8.12%
+ 25.75
+ 13.07%
2,987,441
Mar 14
214.00
31 Mar 14
-8.75
-4.44%
+ 17.00
+ 8.63%
8,060,980
214.00
31 Mar 14
-8.75
-4.44%
+ 17.00
+ 8.63%
8,060,980
Apr 14
209.50
30 Apr 14
-4.50
-2.28%
+ 12.50
+ 6.35%
7,377,700
209.50
30 Apr 14
-4.50
-2.28%
+ 12.50
+ 6.35%
7,377,700
May 14
206.50
30 May 14
-3.00
-1.52%
+ 9.50
+ 4.82%
3,282,791
206.50
30 May 14
-3.00
-1.52%
+ 9.50
+ 4.82%
3,282,791
Jun 14
207.00
30 Jun 14
+ 0.50
+ 0.25%
+ 10.00
+ 5.08%
14,831,704
207.00
30 Jun 14
+ 0.50
+ 0.25%
+ 10.00
+ 5.08%
14,831,704
Jul 14
185.00
31 Jul 14
-22.00
-11.17%
-12.00
-6.09%
3,661,903
185.00
31 Jul 14
-22.00
-11.17%
-12.00
-6.09%
3,661,903
Aug 14
170.00
29 Aug 14
-15.00
-7.61%
-27.00
-13.71%
7,370,438
170.00
29 Aug 14
-15.00
-7.61%
-27.00
-13.71%
7,370,438
Sep 14
166.75
30 Sep 14
-3.25
-1.65%
-30.25
-15.36%
5,058,434
166.75
30 Sep 14
-3.25
-1.65%
-30.25
-15.36%
5,058,434
Oct 14
167.50
31 Oct 14
+ 0.75
+ 0.38%
-29.50
-14.97%
6,407,112
167.50
31 Oct 14
+ 0.75
+ 0.38%
-29.50
-14.97%
6,407,112
Nov 14
104.50
28 Nov 14
-63.00
-31.98%
-92.50
-46.95%
26,652,956
104.50
28 Nov 14
-63.00
-31.98%
-92.50
-46.95%
26,652,956
Dec 14
103.50
31 Dec 14
-1.00
-0.51%
-93.50
-47.46%
10,106,244
103.50
31 Dec 14
-1.00
-0.51%
-93.50
-47.46%
10,106,244
Jan 15
110.50
30 Jan 15
+ 7.00
+ 6.76%
+ 7.00
+ 6.76%
4,105,664
110.50
30 Jan 15
+ 7.00
+ 6.76%
+ 7.00
+ 6.76%
4,105,664
Feb 15
133.00
27 Feb 15
+ 22.50
+ 21.74%
+ 29.50
+ 28.50%
2,863,790
133.00
27 Feb 15
+ 22.50
+ 21.74%
+ 29.50
+ 28.50%
2,863,790
Mar 15
133.50
31 Mar 15
+ 0.50
+ 0.48%
+ 30.00
+ 28.99%
3,836,247
133.50
31 Mar 15
+ 0.50
+ 0.48%
+ 30.00
+ 28.99%
3,836,247
Apr 15
133.75
30 Apr 15
+ 0.25
+ 0.24%
+ 30.25
+ 29.23%
1,743,836
133.75
30 Apr 15
+ 0.25
+ 0.24%
+ 30.25
+ 29.23%
1,743,836
May 15
141.00
29 May 15
+ 7.25
+ 7.00%
+ 37.50
+ 36.23%
2,698,767
141.00
29 May 15
+ 7.25
+ 7.00%
+ 37.50
+ 36.23%
2,698,767
Jun 15
145.25
30 Jun 15
+ 4.25
+ 4.11%
+ 41.75
+ 40.34%
2,695,614
145.25
30 Jun 15
+ 4.25
+ 4.11%
+ 41.75
+ 40.34%
2,695,614
Jul 15
148.50
31 Jul 15
+ 3.25
+ 3.14%
+ 45.00
+ 43.48%
968,677
148.50
31 Jul 15
+ 3.25
+ 3.14%
+ 45.00
+ 43.48%
968,677
Aug 15
159.00
28 Aug 15
+ 10.50
+ 10.14%
+ 55.50
+ 53.62%
2,980,396
159.00
28 Aug 15
+ 10.50
+ 10.14%
+ 55.50
+ 53.62%
2,980,396
Sep 15
133.00
30 Sep 15
-26.00
-25.12%
+ 29.50
+ 28.50%
3,946,556
133.00
30 Sep 15
-26.00
-25.12%
+ 29.50
+ 28.50%
3,946,556
Oct 15
127.75
30 Oct 15
-5.25
-5.07%
+ 24.25
+ 23.43%
1,824,850
127.75
30 Oct 15
-5.25
-5.07%
+ 24.25
+ 23.43%
1,824,850
Nov 15
149.00
30 Nov 15
+ 21.25
+ 20.53%
+ 45.50
+ 43.96%
1,352,443
149.00
30 Nov 15
+ 21.25
+ 20.53%
+ 45.50
+ 43.96%
1,352,443
Dec 15
156.50
31 Dec 15
+ 7.50
+ 7.25%
+ 53.00
+ 51.21%
1,012,001
156.50
31 Dec 15
+ 7.50
+ 7.25%
+ 53.00
+ 51.21%
1,012,001
Jan 16
159.50
29 Jan 16
+ 3.00
+ 1.92%
+ 3.00
+ 1.92%
1,483,450
159.50
29 Jan 16
+ 3.00
+ 1.92%
+ 3.00
+ 1.92%
1,483,450
Feb 16
159.75
29 Feb 16
+ 0.25
+ 0.16%
+ 3.25
+ 2.08%
1,052,672
159.75
29 Feb 16
+ 0.25
+ 0.16%
+ 3.25
+ 2.08%
1,052,672
Mar 16
149.00
31 Mar 16
-10.75
-6.87%
-7.50
-4.79%
1,695,139
149.00
31 Mar 16
-10.75
-6.87%
-7.50
-4.79%
1,695,139
Apr 16
155.00
29 Apr 16
+ 6.00
+ 3.83%
-1.50
-0.96%
1,098,888
155.00
29 Apr 16
+ 6.00
+ 3.83%
-1.50
-0.96%
1,098,888
May 16
130.75
31 May 16
-24.25
-15.50%
-25.75
-16.45%
5,157,168
130.75
31 May 16
-24.25
-15.50%
-25.75
-16.45%
5,157,168
Jun 16
129.00
30 Jun 16
-1.75
-1.12%
-27.50
-17.57%
2,158,152
129.00
30 Jun 16
-1.75
-1.12%
-27.50
-17.57%
2,158,152
Jul 16
134.75
29 Jul 16
+ 5.75
+ 3.67%
-21.75
-13.90%
1,301,361
134.75
29 Jul 16
+ 5.75
+ 3.67%
-21.75
-13.90%
1,301,361
Aug 16
146.75
31 Aug 16
+ 12.00
+ 7.67%
-9.75
-6.23%
2,173,565
146.75
31 Aug 16
+ 12.00
+ 7.67%
-9.75
-6.23%
2,173,565
Sep 16
140.25
30 Sep 16
-6.50
-4.15%
-16.25
-10.38%
1,337,021
140.25
30 Sep 16
-6.50
-4.15%
-16.25
-10.38%
1,337,021
Oct 16
138.50
31 Oct 16
-1.75
-1.12%
-18.00
-11.50%
3,215,159
138.50
31 Oct 16
-1.75
-1.12%
-18.00
-11.50%
3,215,159
Nov 16
137.00
30 Nov 16
-1.50
-0.96%
-19.50
-12.46%
2,705,050
137.00
30 Nov 16
-1.50
-0.96%
-19.50
-12.46%
2,705,050
Dec 16
163.00
30 Dec 16
+ 26.00
+ 16.61%
+ 6.50
+ 4.15%
3,612,122
163.00
30 Dec 16
+ 26.00
+ 16.61%
+ 6.50
+ 4.15%
3,612,122
Jan 17
150.00
31 Jan 17
-13.00
-7.98%
-13.00
-7.98%
2,998,969
150.00
31 Jan 17
-13.00
-7.98%
-13.00
-7.98%
2,998,969
Feb 17
150.25
28 Feb 17
+ 0.25
+ 0.15%
-12.75
-7.82%
901,570
150.25
28 Feb 17
+ 0.25
+ 0.15%
-12.75
-7.82%
901,570
Mar 17
201.50
31 Mar 17
+ 51.25
+ 31.44%
+ 38.50
+ 23.62%
7,864,844
201.50
31 Mar 17
+ 51.25
+ 31.44%
+ 38.50
+ 23.62%
7,864,844
Apr 17
206.00
28 Apr 17
+ 4.50
+ 2.76%
+ 43.00
+ 26.38%
4,001,800
206.00
28 Apr 17
+ 4.50
+ 2.76%
+ 43.00
+ 26.38%
4,001,800
May 17
198.50
31 May 17
-7.50
-4.60%
+ 35.50
+ 21.78%
2,876,954
198.50
31 May 17
-7.50
-4.60%
+ 35.50
+ 21.78%
2,876,954
Jun 17
193.25
30 Jun 17
-5.25
-3.22%
+ 30.25
+ 18.56%
6,298,079
193.25
30 Jun 17
-5.25
-3.22%
+ 30.25
+ 18.56%
6,298,079
Jul 17
212.25
31 Jul 17
+ 19.00
+ 11.66%
+ 49.25
+ 30.21%
5,747,871
212.25
31 Jul 17
+ 19.00
+ 11.66%
+ 49.25
+ 30.21%
5,747,871
Aug 17
225.75
31 Aug 17
+ 13.50
+ 8.28%
+ 62.75
+ 38.50%
6,055,733
225.75
31 Aug 17
+ 13.50
+ 8.28%
+ 62.75
+ 38.50%
6,055,733
Sep 17
228.00
29 Sep 17
+ 2.25
+ 1.38%
+ 65.00
+ 39.88%
5,413,072
228.00
29 Sep 17
+ 2.25
+ 1.38%
+ 65.00
+ 39.88%
5,413,072
Oct 17
223.00
31 Oct 17
-5.00
-3.07%
+ 60.00
+ 36.81%
3,447,129
223.00
31 Oct 17
-5.00
-3.07%
+ 60.00
+ 36.81%
3,447,129
Nov 17
236.50
30 Nov 17
+ 13.50
+ 8.28%
+ 73.50
+ 45.09%
4,936,359
236.50
30 Nov 17
+ 13.50
+ 8.28%
+ 73.50
+ 45.09%
4,936,359
Dec 17
223.75
29 Dec 17
-12.75
-7.82%
+ 60.75
+ 37.27%
1,377,173
223.75
29 Dec 17
-12.75
-7.82%
+ 60.75
+ 37.27%
1,377,173
Jan 18
212.00
31 Jan 18
-11.75
-5.25%
-11.75
-5.25%
3,502,843
212.00
31 Jan 18
-11.75
-5.25%
-11.75
-5.25%
3,502,843
Feb 18
218.00
28 Feb 18
+ 6.00
+ 2.68%
-5.75
-2.57%
1,562,951
218.00
28 Feb 18
+ 6.00
+ 2.68%
-5.75
-2.57%
1,562,951
Mar 18
199.00
29 Mar 18
-19.00
-8.49%
-24.75
-11.06%
3,753,797
199.00
29 Mar 18
-19.00
-8.49%
-24.75
-11.06%
3,753,797
Apr 18
222.00
30 Apr 18
+ 23.00
+ 10.28%
-1.75
-0.78%
2,595,615
222.00
30 Apr 18
+ 23.00
+ 10.28%
-1.75
-0.78%
2,595,615
May 18
253.00
31 May 18
+ 31.00
+ 13.85%
+ 29.25
+ 13.07%
5,590,017
253.00
31 May 18
+ 31.00
+ 13.85%
+ 29.25
+ 13.07%
5,590,017
Jun 18
242.50
29 Jun 18
-10.50
-4.69%
+ 18.75
+ 8.38%
6,154,568
242.50
29 Jun 18
-10.50
-4.69%
+ 18.75
+ 8.38%
6,154,568
Jul 18
231.00
31 Jul 18
-11.50
-5.14%
+ 7.25
+ 3.24%
1,673,493
231.00
31 Jul 18
-11.50
-5.14%
+ 7.25
+ 3.24%
1,673,493
Aug 18
270.00
31 Aug 18
+ 39.00
+ 17.43%
+ 46.25
+ 20.67%
5,295,641
270.00
31 Aug 18
+ 39.00
+ 17.43%
+ 46.25
+ 20.67%
5,295,641
Sep 18
260.00
28 Sep 18
-10.00
-4.47%
+ 36.25
+ 16.20%
3,441,357
260.00
28 Sep 18
-10.00
-4.47%
+ 36.25
+ 16.20%
3,441,357
Oct 18
212.00
31 Oct 18
-48.00
-21.45%
-11.75
-5.25%
7,752,934
212.00
31 Oct 18
-48.00
-21.45%
-11.75
-5.25%
7,752,934
Nov 18
211.00
30 Nov 18
-1.00
-0.45%
-12.75
-5.70%
9,354,275
211.00
30 Nov 18
-1.00
-0.45%
-12.75
-5.70%
9,354,275
Dec 18
195.80
31 Dec 18
-15.20
-6.79%
-27.95
-12.49%
4,881,905
195.80
31 Dec 18
-15.20
-6.79%
-27.95
-12.49%
4,881,905
Jan 19
205.50
31 Jan 19
+ 9.70
+ 4.95%
+ 9.70
+ 4.95%
19,974,510
205.50
31 Jan 19
+ 9.70
+ 4.95%
+ 9.70
+ 4.95%
19,974,510
Feb 19
178.00
28 Feb 19
-27.50
-14.04%
-17.80
-9.09%
2,122,785
178.00
28 Feb 19
-27.50
-14.04%
-17.80
-9.09%
2,122,785
Mar 19
217.50
29 Mar 19
+ 39.50
+ 20.17%
+ 21.70
+ 11.08%
5,217,294
217.50
29 Mar 19
+ 39.50
+ 20.17%
+ 21.70
+ 11.08%
5,217,294
Apr 19
248.00
30 Apr 19
+ 30.50
+ 15.58%
+ 52.20
+ 26.66%
3,318,594
248.00
30 Apr 19
+ 30.50
+ 15.58%
+ 52.20
+ 26.66%
3,318,594
May 19
251.00
31 May 19
+ 3.00
+ 1.53%
+ 55.20
+ 28.19%
5,649,361
251.00
31 May 19
+ 3.00
+ 1.53%
+ 55.20
+ 28.19%
5,649,361
Jun 19
231.00
28 Jun 19
-20.00
-10.21%
+ 35.20
+ 17.98%
6,030,957
231.00
28 Jun 19
-20.00
-10.21%
+ 35.20
+ 17.98%
6,030,957
Jul 19
219.00
31 Jul 19
-12.00
-6.13%
+ 23.20
+ 11.85%
2,377,351
219.00
31 Jul 19
-12.00
-6.13%
+ 23.20
+ 11.85%
2,377,351
Aug 19
237.00
30 Aug 19
+ 18.00
+ 9.19%
+ 41.20
+ 21.04%
1,237,469
237.00
30 Aug 19
+ 18.00
+ 9.19%
+ 41.20
+ 21.04%
1,237,469
Sep 19
250.00
30 Sep 19
+ 13.00
+ 6.64%
+ 54.20
+ 27.68%
6,387,701
250.00
30 Sep 19
+ 13.00
+ 6.64%
+ 54.20
+ 27.68%
6,387,701
Oct 19
232.00
31 Oct 19
-18.00
-9.19%
+ 36.20
+ 18.49%
3,055,249
232.00
31 Oct 19
-18.00
-9.19%
+ 36.20
+ 18.49%
3,055,249
Nov 19
235.00
29 Nov 19
+ 3.00
+ 1.53%
+ 39.20
+ 20.02%
1,702,998
235.00
29 Nov 19
+ 3.00
+ 1.53%
+ 39.20
+ 20.02%
1,702,998
Dec 19
250.00
31 Dec 19
+ 15.00
+ 7.66%
+ 54.20
+ 27.68%
3,092,599
250.00
31 Dec 19
+ 15.00
+ 7.66%
+ 54.20
+ 27.68%
3,092,599
Jan 20
237.00
31 Jan 20
-13.00
-5.20%
-13.00
-5.20%
11,628,012
237.00
31 Jan 20
-13.00
-5.20%
-13.00
-5.20%
11,628,012
Feb 20
199.00
28 Feb 20
-38.00
-15.20%
-51.00
-20.40%
4,622,118
199.00
28 Feb 20
-38.00
-15.20%
-51.00
-20.40%
4,622,118
Mar 20
153.50
31 Mar 20
-45.50
-18.20%
-96.50
-38.60%
5,314,286
153.50
31 Mar 20
-45.50
-18.20%
-96.50
-38.60%
5,314,286
Apr 20
167.00
30 Apr 20
+ 13.50
+ 5.40%
-83.00
-33.20%
2,658,251
167.00
30 Apr 20
+ 13.50
+ 5.40%
-83.00
-33.20%
2,658,251
May 20
175.00
29 May 20
+ 8.00
+ 3.20%
-75.00
-30.00%
2,125,931
175.00
29 May 20
+ 8.00
+ 3.20%
-75.00
-30.00%
2,125,931
Jun 20
164.50
30 Jun 20
-10.50
-4.20%
-85.50
-34.20%
6,211,068
164.50
30 Jun 20
-10.50
-4.20%
-85.50
-34.20%
6,211,068
Jul 20
170.00
31 Jul 20
+ 5.50
+ 2.20%
-80.00
-32.00%
2,557,179
170.00
31 Jul 20
+ 5.50
+ 2.20%
-80.00
-32.00%
2,557,179
Aug 20
177.00
28 Aug 20
+ 7.00
+ 2.80%
-73.00
-29.20%
2,309,853
177.00
28 Aug 20
+ 7.00
+ 2.80%
-73.00
-29.20%
2,309,853
Sep 20
200.00
30 Sep 20
+ 23.00
+ 9.20%
-50.00
-20.00%
23,123,752
200.00
30 Sep 20
+ 23.00
+ 9.20%
-50.00
-20.00%
23,123,752
Oct 20
196.00
30 Oct 20
-4.00
-1.60%
-54.00
-21.60%
8,301,223
196.00
30 Oct 20
-4.00
-1.60%
-54.00
-21.60%
8,301,223
Nov 20
206.00
30 Nov 20
+ 10.00
+ 4.00%
-44.00
-17.60%
10,604,885
206.00
30 Nov 20
+ 10.00
+ 4.00%
-44.00
-17.60%
10,604,885
Dec 20
205.00
31 Dec 20
-1.00
-0.40%
-45.00
-18.00%
5,450,799
205.00
31 Dec 20
-1.00
-0.40%
-45.00
-18.00%
5,450,799
Jan 21
204.00
29 Jan 21
-1.00
-0.49%
-1.00
-0.49%
4,762,871
204.00
29 Jan 21
-1.00
-0.49%
-1.00
-0.49%
4,762,871
Feb 21
203.00
26 Feb 21
-1.00
-0.49%
-2.00
-0.98%
7,514,934
203.00
26 Feb 21
-1.00
-0.49%
-2.00
-0.98%
7,514,934
Mar 21
230.00
31 Mar 21
+ 27.00
+ 13.17%
+ 25.00
+ 12.20%
13,214,414
230.00
31 Mar 21
+ 27.00
+ 13.17%
+ 25.00
+ 12.20%
13,214,414
Apr 21
238.00
30 Apr 21
+ 8.00
+ 3.90%
+ 33.00
+ 16.10%
10,328,917
238.00
30 Apr 21
+ 8.00
+ 3.90%
+ 33.00
+ 16.10%
10,328,917
May 21
257.50
28 May 21
+ 19.50
+ 9.51%
+ 52.50
+ 25.61%
5,416,364
257.50
28 May 21
+ 19.50
+ 9.51%
+ 52.50
+ 25.61%
5,416,364
Jun 21
257.50
30 Jun 21
+ 0.00
+ 0.00%
+ 52.50
+ 25.61%
11,841,024
257.50
30 Jun 21
+ 0.00
+ 0.00%
+ 52.50
+ 25.61%
11,841,024
Jul 21
266.50
30 Jul 21
+ 9.00
+ 4.39%
+ 61.50
+ 30.00%
4,056,178
266.50
30 Jul 21
+ 9.00
+ 4.39%
+ 61.50
+ 30.00%
4,056,178
Aug 21
283.00
31 Aug 21
+ 16.50
+ 8.05%
+ 78.00
+ 38.05%
3,767,710
283.00
31 Aug 21
+ 16.50
+ 8.05%
+ 78.00
+ 38.05%
3,767,710
Sep 21
259.50
30 Sep 21
-23.50
-11.46%
+ 54.50
+ 26.59%
5,920,459
259.50
30 Sep 21
-23.50
-11.46%
+ 54.50
+ 26.59%
5,920,459
Oct 21
255.00
29 Oct 21
-4.50
-2.20%
+ 50.00
+ 24.39%
5,423,206
255.00
29 Oct 21
-4.50
-2.20%
+ 50.00
+ 24.39%
5,423,206
Nov 21
228.00
30 Nov 21
-27.00
-13.17%
+ 23.00
+ 11.22%
12,065,413
228.00
30 Nov 21
-27.00
-13.17%
+ 23.00
+ 11.22%
12,065,413
Dec 21
256.00
31 Dec 21
+ 28.00
+ 13.66%
+ 51.00
+ 24.88%
5,395,779
256.00
31 Dec 21
+ 28.00
+ 13.66%
+ 51.00
+ 24.88%
5,395,779
Jan 22
234.50
31 Jan 22
-21.50
-8.40%
-21.50
-8.40%
4,375,324
234.50
31 Jan 22
-21.50
-8.40%
-21.50
-8.40%
4,375,324
Feb 22
216.00
28 Feb 22
-18.50
-7.23%
-40.00
-15.63%
3,646,693
216.00
28 Feb 22
-18.50
-7.23%
-40.00
-15.63%
3,646,693
Mar 22
205.50
31 Mar 22
-10.50
-4.10%
-50.50
-19.73%
11,234,435
205.50
31 Mar 22
-10.50
-4.10%
-50.50
-19.73%
11,234,435
Apr 22
182.40
29 Apr 22
-23.10
-9.02%
-73.60
-28.75%
4,355,293
182.40
29 Apr 22
-23.10
-9.02%
-73.60
-28.75%
4,355,293
May 22
195.20
31 May 22
+ 12.80
+ 5.00%
-60.80
-23.75%
3,381,292
195.20
31 May 22
+ 12.80
+ 5.00%
-60.80
-23.75%
3,381,292
Jun 22
175.40
30 Jun 22
-19.80
-7.73%
-80.60
-31.48%
16,279,822
175.40
30 Jun 22
-19.80
-7.73%
-80.60
-31.48%
16,279,822
Jul 22
192.20
29 Jul 22
+ 16.80
+ 6.56%
-63.80
-24.92%
2,904,362
192.20
29 Jul 22
+ 16.80
+ 6.56%
-63.80
-24.92%
2,904,362
Aug 22
153.00
31 Aug 22
-39.20
-15.31%
-103.00
-40.23%
3,049,391
153.00
31 Aug 22
-39.20
-15.31%
-103.00
-40.23%
3,049,391
Sep 22
140.80
30 Sep 22
-12.20
-4.77%
-115.20
-45.00%
6,107,823
140.80
30 Sep 22
-12.20
-4.77%
-115.20
-45.00%
6,107,823
Oct 22
143.00
14 Oct 22
+ 2.20
+ 0.86%
-113.00
-44.14%
4,619,956
143.00
14 Oct 22
+ 2.20
+ 0.86%
-113.00
-44.14%
4,619,956
Nov 22
167.00
30 Nov 22
+ 24.00
+ 9.38%
-89.00
-34.77%
5,791,623
167.00
30 Nov 22
+ 24.00
+ 9.38%
-89.00
-34.77%
5,791,623
Dec 22
174.00
30 Dec 22
+ 7.00
+ 2.73%
-82.00
-32.03%
5,563,097
174.00
30 Dec 22
+ 7.00
+ 2.73%
-82.00
-32.03%
5,563,097
Jan 23
185.60
31 Jan 23
+ 11.60
+ 6.67%
+ 11.60
+ 6.67%
5,282,857
185.60
31 Jan 23
+ 11.60
+ 6.67%
+ 11.60
+ 6.67%
5,282,857
Feb 23
198.80
28 Feb 23
+ 13.20
+ 7.59%
+ 24.80
+ 14.25%
4,431,480
198.80
28 Feb 23
+ 13.20
+ 7.59%
+ 24.80
+ 14.25%
4,431,480
Mar 23
187.20
31 Mar 23
-11.60
-6.67%
+ 13.20
+ 7.59%
4,301,042
187.20
31 Mar 23
-11.60
-6.67%
+ 13.20
+ 7.59%
4,301,042
Apr 23
170.00
28 Apr 23
-17.20
-9.89%
-4.00
-2.30%
6,378,853
170.00
28 Apr 23
-17.20
-9.89%
-4.00
-2.30%
6,378,853
May 23
162.00
31 May 23
-8.00
-4.60%
-12.00
-6.90%
6,084,267
162.00
31 May 23
-8.00
-4.60%
-12.00
-6.90%
6,084,267
Jun 23
157.60
30 Jun 23
-4.40
-2.53%
-16.40
-9.43%
3,862,101
157.60
30 Jun 23
-4.40
-2.53%
-16.40
-9.43%
3,862,101
Jul 23
157.20
31 Jul 23
-0.40
-0.23%
-16.80
-9.66%
1,789,520
157.20
31 Jul 23
-0.40
-0.23%
-16.80
-9.66%
1,789,520
Aug 23
171.00
31 Aug 23
+ 13.80
+ 7.93%
-3.00
-1.72%
8,113,761
171.00
31 Aug 23
+ 13.80
+ 7.93%
-3.00
-1.72%
8,113,761
Sep 23
170.00
29 Sep 23
-1.00
-0.57%
-4.00
-2.30%
4,029,603
170.00
29 Sep 23
-1.00
-0.57%
-4.00
-2.30%
4,029,603
Oct 23
158.00
31 Oct 23
-12.00
-6.90%
-16.00
-9.20%
7,679,976
158.00
31 Oct 23
-12.00
-6.90%
-16.00
-9.20%
7,679,976
Nov 23
148.00
30 Nov 23
-10.00
-5.75%
-26.00
-14.94%
4,300,664
148.00
30 Nov 23
-10.00
-5.75%
-26.00
-14.94%
4,300,664
Dec 23
156.20
29 Dec 23
+ 8.20
+ 4.71%
-17.80
-10.23%
1,255,886
156.20
29 Dec 23
+ 8.20
+ 4.71%
-17.80
-10.23%
1,255,886
Jan 24
146.00
31 Jan 24
-10.20
-6.53%
-10.20
-6.53%
3,492,269
146.00
31 Jan 24
-10.20
-6.53%
-10.20
-6.53%
3,492,269
Feb 24
136.00
29 Feb 24
-10.00
-6.40%
-20.20
-12.93%
3,935,145
136.00
29 Feb 24
-10.00
-6.40%
-20.20
-12.93%
3,935,145
Mar 24
158.60
28 Mar 24
+ 22.60
+ 14.47%
+ 2.40
+ 1.54%
12,795,525
158.60
28 Mar 24
+ 22.60
+ 14.47%
+ 2.40
+ 1.54%
12,795,525
Apr 24
178.50
30 Apr 24
+ 19.90
+ 12.74%
+ 22.30
+ 14.28%
4,309,557
178.50
30 Apr 24
+ 19.90
+ 12.74%
+ 22.30
+ 14.28%
4,309,557
May 24
150.00
31 May 24
-28.50
-18.25%
-6.20
-3.97%
5,963,262
150.00
31 May 24
-28.50
-18.25%
-6.20
-3.97%
5,963,262
Jun 24
146.00
28 Jun 24
-4.00
-2.56%
-10.20
-6.53%
4,234,528
146.00
28 Jun 24
-4.00
-2.56%
-10.20
-6.53%
4,234,528
Jul 24
146.50
31 Jul 24
+ 0.50
+ 0.32%
-9.70
-6.21%
5,620,070
146.50
31 Jul 24
+ 0.50
+ 0.32%
-9.70
-6.21%
5,620,070
Aug 24
161.00
30 Aug 24
+ 14.50
+ 9.28%
+ 4.80
+ 3.07%
11,121,422
161.00
30 Aug 24
+ 14.50
+ 9.28%
+ 4.80
+ 3.07%
11,121,422
Sep 24
95.60
30 Sep 24
-65.40
-41.87%
-60.60
-38.80%
32,368,448
95.60
30 Sep 24
-65.40
-41.87%
-60.60
-38.80%
32,368,448
Oct 24
79.00
31 Oct 24
-16.60
-10.63%
-77.20
-49.42%
19,353,482
79.00
31 Oct 24
-16.60
-10.63%
-77.20
-49.42%
19,353,482
Nov 24
117.50
29 Nov 24
+ 38.50
+ 24.65%
-38.70
-24.78%
28,255,704
117.50
29 Nov 24
+ 38.50
+ 24.65%
-38.70
-24.78%
28,255,704
Dec 24
106.00
31 Dec 24
-11.50
-7.36%
-50.20
-32.14%
23,969,124
106.00
31 Dec 24
-11.50
-7.36%
-50.20
-32.14%
23,969,124
Jan 25
91.00
31 Jan 25
-15.00
-14.15%
-15.00
-14.15%
5,819,201
91.00
31 Jan 25
-15.00
-14.15%
-15.00
-14.15%
5,819,201
Feb 25
81.20
28 Feb 25
-9.80
-9.25%
-24.80
-23.40%
14,676,107
81.20
28 Feb 25
-9.80
-9.25%
-24.80
-23.40%
14,676,107
Mar 25
80.60
31 Mar 25
-0.60
-0.57%
-25.40
-23.96%
6,517,960
80.60
31 Mar 25
-0.60
-0.57%
-25.40
-23.96%
6,517,960
Apr 25
73.00
30 Apr 25
-7.60
-7.17%
-33.00
-31.13%
17,102,336
73.00
30 Apr 25
-7.60
-7.17%
-33.00
-31.13%
17,102,336
May 25
92.50
30 May 25
+ 19.50
+ 18.40%
-13.50
-12.74%
4,266,476
92.50
30 May 25
+ 19.50
+ 18.40%
-13.50
-12.74%
4,266,476
Jun 25
112.00
30 Jun 25
+ 19.50
+ 18.40%
+ 6.00
+ 5.66%
6,410,895
112.00
30 Jun 25
+ 19.50
+ 18.40%
+ 6.00
+ 5.66%
6,410,895
Jul 25
97.30
31 Jul 25
-14.70
-13.87%
-8.70
-8.21%
3,582,498
97.30
31 Jul 25
-14.70
-13.87%
-8.70
-8.21%
3,582,498
Aug 25
101.00
29 Aug 25
+ 3.70
+ 3.49%
-5.00
-4.72%
6,043,613
101.00
29 Aug 25
+ 3.70
+ 3.49%
-5.00
-4.72%
6,043,613
Sep 25
113.20
30 Sep 25
+ 12.20
+ 11.51%
+ 7.20
+ 6.79%
4,358,506
113.20
30 Sep 25
+ 12.20
+ 11.51%
+ 7.20
+ 6.79%
4,358,506
Oct 25
154.00
31 Oct 25
+ 40.80
+ 38.49%
+ 48.00
+ 45.28%
18,654,208
154.00
31 Oct 25
+ 40.80
+ 38.49%
+ 48.00
+ 45.28%
18,654,208
Nov 25
133.60
28 Nov 25
-20.40
-19.25%
+ 27.60
+ 26.04%
27,232,490
133.60
28 Nov 25
-20.40
-19.25%
+ 27.60
+ 26.04%
27,232,490
Dec 25
114.40
31 Dec 25
-19.20
-18.11%
+ 8.40
+ 7.92%
7,361,946
114.40
31 Dec 25
-19.20
-18.11%
+ 8.40
+ 7.92%
7,361,946
Jan 26
112.00
30 Jan 26
-2.40
-2.10%
-2.40
-2.10%
12,020,411
112.00
30 Jan 26
-2.40
-2.10%
-2.40
-2.10%
12,020,411
Feb 26
120.00
27 Feb 26
+ 8.00
+ 6.99%
+ 5.60
+ 4.90%
12,456,852
120.00
27 Feb 26
+ 8.00
+ 6.99%
+ 5.60
+ 4.90%
12,456,852
Mar 26
114.40
30 Mar 26
-5.60
-4.90%
+ 0.00
+ 0.00%
12,494,081
114.40
30 Mar 26
-5.60
-4.90%
+ 0.00
+ 0.00%
12,494,081
Apr 26
119.00
29 Apr 26
+ 4.60
+ 4.02%
+ 4.60
+ 4.02%
12,563,224
119.00
29 Apr 26
+ 4.60
+ 4.02%
+ 4.60
+ 4.02%
12,563,224
May 26
118.00
29 May 26
-1.00
-0.87%
+ 3.60
+ 3.15%
12,670,539
118.00
29 May 26
-1.00
-0.87%
+ 3.60
+ 3.15%
12,670,539
Jun 26
115.60
30 Jun 26
-2.40
-2.10%
+ 1.20
+ 1.05%
13,326,431
115.60
30 Jun 26
-2.40
-2.10%
+ 1.20
+ 1.05%
13,326,431
Jul 26
126.80
31 Jul 26
+ 11.20
+ 9.79%
+ 12.40
+ 10.84%
13,378,348
126.80
31 Jul 26
+ 11.20
+ 9.79%
+ 12.40
+ 10.84%
13,378,348
Aug 26
135.00
25 Aug 26
+ 8.20
+ 7.17%
+ 20.60
+ 18.01%
13,492,414
135.00
25 Aug 26
+ 8.20
+ 7.17%
+ 20.60
+ 18.01%
13,492,414
Sep 26
178.00
25 Sep 26
+ 43.00
+ 37.59%
+ 63.60
+ 55.59%
13,716,475
178.00
25 Sep 26
+ 43.00
+ 37.59%
+ 63.60
+ 55.59%
13,716,475
Oct 26
180.80
20 Oct 26
+ 2.80
+ 2.45%
+ 66.40
+ 58.04%
14,035,385
180.80
20 Oct 26
+ 2.80
+ 2.45%
+ 66.40
+ 58.04%
14,035,385
TT Electronics PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
73.25 ( 31 Dec 09 )
172.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.75 )
Cum % Mvmt ( + 134.81% )
73,563,656
73.25 ( 31 Dec 09 )
172.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.75 )
Cum % Mvmt ( + 134.81% )
73,563,656
Calendar Year End ( 2011 )
172.00 ( 31 Dec 10 )
134.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -21.80% )
81,407,608
172.00 ( 31 Dec 10 )
134.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.50 )
Cum % Mvmt ( -21.80% )
81,407,608
Calendar Year End ( 2012 )
134.50 ( 30 Dec 11 )
144.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 7.06% )
70,719,344
134.50 ( 30 Dec 11 )
144.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 7.06% )
70,719,344
Calendar Year End ( 2013 )
144.00 ( 31 Dec 12 )
197.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 36.81% )
89,190,712
144.00 ( 31 Dec 12 )
197.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 36.81% )
89,190,712
Calendar Year End ( 2014 )
197.00 ( 31 Dec 13 )
103.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -93.50 )
Cum % Mvmt ( -47.46% )
108,752,064
197.00 ( 31 Dec 13 )
103.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -93.50 )
Cum % Mvmt ( -47.46% )
108,752,064
Calendar Year End ( 2015 )
103.50 ( 31 Dec 14 )
156.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 51.21% )
30,028,840
103.50 ( 31 Dec 14 )
156.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.00 )
Cum % Mvmt ( + 51.21% )
30,028,840
Calendar Year End ( 2016 )
156.50 ( 31 Dec 15 )
163.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.50 )
Cum % Mvmt ( + 4.15% )
26,989,748
156.50 ( 31 Dec 15 )
163.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.50 )
Cum % Mvmt ( + 4.15% )
26,989,748
Calendar Year End ( 2017 )
163.00 ( 30 Dec 16 )
223.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.75 )
Cum % Mvmt ( + 37.27% )
51,919,552
163.00 ( 30 Dec 16 )
223.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.75 )
Cum % Mvmt ( + 37.27% )
51,919,552
Calendar Year End ( 2018 )
223.75 ( 29 Dec 17 )
195.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.95 )
Cum % Mvmt ( -12.49% )
55,559,396
223.75 ( 29 Dec 17 )
195.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.95 )
Cum % Mvmt ( -12.49% )
55,559,396
Calendar Year End ( 2019 )
195.80 ( 31 Dec 18 )
250.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.20 )
Cum % Mvmt ( + 27.68% )
60,166,868
195.80 ( 31 Dec 18 )
250.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.20 )
Cum % Mvmt ( + 27.68% )
60,166,868
Calendar Year End ( 2020 )
250.00 ( 31 Dec 19 )
205.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.00 )
Cum % Mvmt ( -18.00% )
84,907,360
250.00 ( 31 Dec 19 )
205.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.00 )
Cum % Mvmt ( -18.00% )
84,907,360
Calendar Year End ( 2021 )
205.00 ( 31 Dec 20 )
256.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 24.88% )
89,707,272
205.00 ( 31 Dec 20 )
256.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 24.88% )
89,707,272
Calendar Year End ( 2022 )
256.00 ( 31 Dec 21 )
174.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.00 )
Cum % Mvmt ( -32.03% )
71,309,112
256.00 ( 31 Dec 21 )
174.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.00 )
Cum % Mvmt ( -32.03% )
71,309,112
Calendar Year End ( 2023 )
174.00 ( 30 Dec 22 )
156.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.80 )
Cum % Mvmt ( -10.23% )
57,510,008
174.00 ( 30 Dec 22 )
156.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.80 )
Cum % Mvmt ( -10.23% )
57,510,008
Calendar Year End ( 2024 )
156.20 ( 29 Dec 23 )
106.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.20 )
Cum % Mvmt ( -32.14% )
155,418,544
156.20 ( 29 Dec 23 )
106.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.20 )
Cum % Mvmt ( -32.14% )
155,418,544
Calendar Year End ( 2025 )
106.00 ( 31 Dec 24 )
114.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.40 )
Cum % Mvmt ( + 7.92% )
119,158,160
106.00 ( 31 Dec 24 )
114.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.40 )
Cum % Mvmt ( + 7.92% )
119,158,160
Calendar Year End ( 0 )
114.40 ( 31 Dec 25 )
180.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.40 )
Cum % Mvmt ( + 58.04% )
14,035,385
114.40 ( 31 Dec 25 )
180.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.40 )
Cum % Mvmt ( + 58.04% )
14,035,385
Jan 10
87.00
29 Jan 10
+13.75
+ 18.77%
+ 13.75
+18.77%
6,360,009
87.00
29 Jan 10
+13.75
+ 18.77%
+ 13.75
+18.77%
6,360,009
Feb 10
87.65
26 Feb 10
+0.65
+ 0.89%
+ 14.40
+19.66%
6,845,870
87.65
26 Feb 10
+0.65
+ 0.89%
+ 14.40
+19.66%
6,845,870
Mar 10
98.50
31 Mar 10
+10.85
+ 14.81%
+ 25.25
+34.47%
7,204,614
98.50
31 Mar 10
+10.85
+ 14.81%
+ 25.25
+34.47%
7,204,614
Apr 10
106.00
30 Apr 10
+7.50
+ 10.24%
+ 32.75
+44.71%
3,657,696
106.00
30 Apr 10
+7.50
+ 10.24%
+ 32.75
+44.71%
3,657,696
May 10
104.50
28 May 10
-1.50
-2.05%
+ 31.25
+42.66%
5,864,690
104.50
28 May 10
-1.50
-2.05%
+ 31.25
+42.66%
5,864,690
Jun 10
96.25
30 Jun 10
-8.25
-11.26%
+ 23.00
+31.40%
4,485,495
96.25
30 Jun 10
-8.25
-11.26%
+ 23.00
+31.40%
4,485,495
Jul 10
106.32
30 Jul 10
+10.07
+ 13.74%
+ 33.07
+45.14%
2,050,113
106.32
30 Jul 10
+10.07
+ 13.74%
+ 33.07
+45.14%
2,050,113
Aug 10
128.76
31 Aug 10
+22.44
+ 30.64%
+ 55.51
+75.78%
7,843,241
128.76
31 Aug 10
+22.44
+ 30.64%
+ 55.51
+75.78%
7,843,241
Sep 10
142.50
30 Sep 10
+13.74
+ 18.76%
+ 69.25
+94.54%
11,888,205
142.50
30 Sep 10
+13.74
+ 18.76%
+ 69.25
+94.54%
11,888,205
Oct 10
159.75
29 Oct 10
+17.25
+ 23.55%
+ 86.50
+118.09%
6,782,837
159.75
29 Oct 10
+17.25
+ 23.55%
+ 86.50
+118.09%
6,782,837
Nov 10
160.10
30 Nov 10
+0.35
+ 0.47%
+ 86.85
+118.56%
6,758,003
160.10
30 Nov 10
+0.35
+ 0.47%
+ 86.85
+118.56%
6,758,003
Dec 10
172.00
31 Dec 10
+11.90
+ 16.25%
+ 98.75
+134.81%
3,822,884
172.00
31 Dec 10
+11.90
+ 16.25%
+ 98.75
+134.81%
3,822,884
Jan 11
181.00
31 Jan 11
+9.00
+ 5.23%
+ 9.00
+5.23%
10,326,232
181.00
31 Jan 11
+9.00
+ 5.23%
+ 9.00
+5.23%
10,326,232
Feb 11
169.75
28 Feb 11
-11.25
-6.54%
-2.25
-1.31%
4,872,568
169.75
28 Feb 11
-11.25
-6.54%
-2.25
-1.31%
4,872,568
Mar 11
171.50
31 Mar 11
+1.75
+ 1.02%
-0.50
-0.29%
6,195,923
171.50
31 Mar 11
+1.75
+ 1.02%
-0.50
-0.29%
6,195,923
Apr 11
176.50
28 Apr 11
+5.00
+ 2.91%
+ 4.50
+2.62%
2,903,444
176.50
28 Apr 11
+5.00
+ 2.91%
+ 4.50
+2.62%
2,903,444
May 11
203.88
31 May 11
+27.38
+ 15.92%
+ 31.88
+18.54%
6,084,902
203.88
31 May 11
+27.38
+ 15.92%
+ 31.88
+18.54%
6,084,902
Jun 11
200.75
30 Jun 11
-3.13
-1.82%
+ 28.75
+16.72%
4,887,799
200.75
30 Jun 11
-3.13
-1.82%
+ 28.75
+16.72%
4,887,799
Jul 11
193.00
29 Jul 11
-7.75
-4.51%
+ 21.00
+12.21%
4,470,840
193.00
29 Jul 11
-7.75
-4.51%
+ 21.00
+12.21%
4,470,840
Aug 11
156.00
31 Aug 11
-37.00
-21.51%
-16.00
-9.30%
9,372,384
156.00
31 Aug 11
-37.00
-21.51%
-16.00
-9.30%
9,372,384
Sep 11
155.75
30 Sep 11
-0.25
-0.15%
-16.25
-9.45%
7,742,564
155.75
30 Sep 11
-0.25
-0.15%
-16.25
-9.45%
7,742,564
Oct 11
157.80
31 Oct 11
+2.05
+ 1.19%
-14.20
-8.25%
12,979,420
157.80
31 Oct 11
+2.05
+ 1.19%
-14.20
-8.25%
12,979,420
Nov 11
143.00
30 Nov 11
-14.80
-8.61%
-29.00
-16.86%
7,671,677
143.00
30 Nov 11
-14.80
-8.61%
-29.00
-16.86%
7,671,677
Dec 11
134.50
30 Dec 11
-8.50
-4.94%
-37.50
-21.80%
3,899,858
134.50
30 Dec 11
-8.50
-4.94%
-37.50
-21.80%
3,899,858
Jan 12
167.00
31 Jan 12
+32.50
+ 24.16%
+ 32.50
+24.16%
6,256,529
167.00
31 Jan 12
+32.50
+ 24.16%
+ 32.50
+24.16%
6,256,529
Feb 12
184.75
29 Feb 12
+17.75
+ 13.20%
+ 50.25
+37.36%
5,072,727
184.75
29 Feb 12
+17.75
+ 13.20%
+ 50.25
+37.36%
5,072,727
Mar 12
164.72
30 Mar 12
-20.03
-14.89%
+ 30.22
+22.47%
8,819,375
164.72
30 Mar 12
-20.03
-14.89%
+ 30.22
+22.47%
8,819,375
Apr 12
190.00
30 Apr 12
+25.28
+ 18.79%
+ 55.50
+41.26%
4,572,422
190.00
30 Apr 12
+25.28
+ 18.79%
+ 55.50
+41.26%
4,572,422
May 12
161.95
31 May 12
-28.05
-20.86%
+ 27.45
+20.41%
4,240,265
161.95
31 May 12
-28.05
-20.86%
+ 27.45
+20.41%
4,240,265
Jun 12
152.00
29 Jun 12
-9.95
-7.40%
+ 17.50
+13.01%
3,301,702
152.00
29 Jun 12
-9.95
-7.40%
+ 17.50
+13.01%
3,301,702
Jul 12
150.75
31 Jul 12
-1.25
-0.93%
+ 16.25
+12.08%
2,123,404
150.75
31 Jul 12
-1.25
-0.93%
+ 16.25
+12.08%
2,123,404
Aug 12
148.00
31 Aug 12
-2.75
-2.05%
+ 13.50
+10.04%
5,666,900
148.00
31 Aug 12
-2.75
-2.05%
+ 13.50
+10.04%
5,666,900
Sep 12
143.75
28 Sep 12
-4.25
-3.16%
+ 9.25
+6.88%
4,132,979
143.75
28 Sep 12
-4.25
-3.16%
+ 9.25
+6.88%
4,132,979
Oct 12
126.75
31 Oct 12
-17.00
-12.64%
-7.75
-5.76%
15,037,225
126.75
31 Oct 12
-17.00
-12.64%
-7.75
-5.76%
15,037,225
Nov 12
135.75
30 Nov 12
+9.00
+ 6.69%
+ 1.25
+0.93%
8,913,780
135.75
30 Nov 12
+9.00
+ 6.69%
+ 1.25
+0.93%
8,913,780
Dec 12
144.00
31 Dec 12
+8.25
+ 6.13%
+ 9.50
+7.06%
2,582,035
144.00
31 Dec 12
+8.25
+ 6.13%
+ 9.50
+7.06%
2,582,035
Jan 13
161.00
31 Jan 13
+17.00
+ 11.81%
+ 17.00
+11.81%
7,788,507
161.00
31 Jan 13
+17.00
+ 11.81%
+ 17.00
+11.81%
7,788,507
Feb 13
172.00
28 Feb 13
+11.00
+ 7.64%
+ 28.00
+19.44%
4,345,828
172.00
28 Feb 13
+11.00
+ 7.64%
+ 28.00
+19.44%
4,345,828
Mar 13
175.00
28 Mar 13
+3.00
+ 2.08%
+ 31.00
+21.53%
6,875,948
175.00
28 Mar 13
+3.00
+ 2.08%
+ 31.00
+21.53%
6,875,948
Apr 13
166.50
30 Apr 13
-8.50
-5.90%
+ 22.50
+15.63%
10,784,509
166.50
30 Apr 13
-8.50
-5.90%
+ 22.50
+15.63%
10,784,509
May 13
173.00
31 May 13
+6.50
+ 4.51%
+ 29.00
+20.14%
9,277,862
173.00
31 May 13
+6.50
+ 4.51%
+ 29.00
+20.14%
9,277,862
Jun 13
153.00
28 Jun 13
-20.00
-13.89%
+ 9.00
+6.25%
5,533,189
153.00
28 Jun 13
-20.00
-13.89%
+ 9.00
+6.25%
5,533,189
Jul 13
170.25
31 Jul 13
+17.25
+ 11.98%
+ 26.25
+18.23%
7,742,171
170.25
31 Jul 13
+17.25
+ 11.98%
+ 26.25
+18.23%
7,742,171
Aug 13
186.00
30 Aug 13
+15.75
+ 10.94%
+ 42.00
+29.17%
7,936,612
186.00
30 Aug 13
+15.75
+ 10.94%
+ 42.00
+29.17%
7,936,612
Sep 13
193.50
30 Sep 13
+7.50
+ 5.21%
+ 49.50
+34.38%
5,618,145
193.50
30 Sep 13
+7.50
+ 5.21%
+ 49.50
+34.38%
5,618,145
Oct 13
199.00
31 Oct 13
+5.50
+ 3.82%
+ 55.00
+38.19%
9,234,217
199.00
31 Oct 13
+5.50
+ 3.82%
+ 55.00
+38.19%
9,234,217
Nov 13
197.00
29 Nov 13
-2.00
-1.39%
+ 53.00
+36.81%
7,331,821
197.00
29 Nov 13
-2.00
-1.39%
+ 53.00
+36.81%
7,331,821
Dec 13
197.00
31 Dec 13
+0.00
+ 0.00%
+ 53.00
+36.81%
6,721,904
197.00
31 Dec 13
+0.00
+ 0.00%
+ 53.00
+36.81%
6,721,904
Jan 14
206.75
31 Jan 14
+9.75
+ 4.95%
+ 9.75
+4.95%
12,954,357
206.75
31 Jan 14
+9.75
+ 4.95%
+ 9.75
+4.95%
12,954,357
Feb 14
222.75
28 Feb 14
+16.00
+ 8.12%
+ 25.75
+13.07%
2,987,441
222.75
28 Feb 14
+16.00
+ 8.12%
+ 25.75
+13.07%
2,987,441
Mar 14
214.00
31 Mar 14
-8.75
-4.44%
+ 17.00
+8.63%
8,060,980
214.00
31 Mar 14
-8.75
-4.44%
+ 17.00
+8.63%
8,060,980
Apr 14
209.50
30 Apr 14
-4.50
-2.28%
+ 12.50
+6.35%
7,377,700
209.50
30 Apr 14
-4.50
-2.28%
+ 12.50
+6.35%
7,377,700
May 14
206.50
30 May 14
-3.00
-1.52%
+ 9.50
+4.82%
3,282,791
206.50
30 May 14
-3.00
-1.52%
+ 9.50
+4.82%
3,282,791
Jun 14
207.00
30 Jun 14
+0.50
+ 0.25%
+ 10.00
+5.08%
14,831,704
207.00
30 Jun 14
+0.50
+ 0.25%
+ 10.00
+5.08%
14,831,704
Jul 14
185.00
31 Jul 14
-22.00
-11.17%
-12.00
-6.09%
3,661,903
185.00
31 Jul 14
-22.00
-11.17%
-12.00
-6.09%
3,661,903
Aug 14
170.00
29 Aug 14
-15.00
-7.61%
-27.00
-13.71%
7,370,438
170.00
29 Aug 14
-15.00
-7.61%
-27.00
-13.71%
7,370,438
Sep 14
166.75
30 Sep 14
-3.25
-1.65%
-30.25
-15.36%
5,058,434
166.75
30 Sep 14
-3.25
-1.65%
-30.25
-15.36%
5,058,434
Oct 14
167.50
31 Oct 14
+0.75
+ 0.38%
-29.50
-14.97%
6,407,112
167.50
31 Oct 14
+0.75
+ 0.38%
-29.50
-14.97%
6,407,112
Nov 14
104.50
28 Nov 14
-63.00
-31.98%
-92.50
-46.95%
26,652,956
104.50
28 Nov 14
-63.00
-31.98%
-92.50
-46.95%
26,652,956
Dec 14
103.50
31 Dec 14
-1.00
-0.51%
-93.50
-47.46%
10,106,244
103.50
31 Dec 14
-1.00
-0.51%
-93.50
-47.46%
10,106,244
Jan 15
110.50
30 Jan 15
+7.00
+ 6.76%
+ 7.00
+6.76%
4,105,664
110.50
30 Jan 15
+7.00
+ 6.76%
+ 7.00
+6.76%
4,105,664
Feb 15
133.00
27 Feb 15
+22.50
+ 21.74%
+ 29.50
+28.50%
2,863,790
133.00
27 Feb 15
+22.50
+ 21.74%
+ 29.50
+28.50%
2,863,790
Mar 15
133.50
31 Mar 15
+0.50
+ 0.48%
+ 30.00
+28.99%
3,836,247
133.50
31 Mar 15
+0.50
+ 0.48%
+ 30.00
+28.99%
3,836,247
Apr 15
133.75
30 Apr 15
+0.25
+ 0.24%
+ 30.25
+29.23%
1,743,836
133.75
30 Apr 15
+0.25
+ 0.24%
+ 30.25
+29.23%
1,743,836
May 15
141.00
29 May 15
+7.25
+ 7.00%
+ 37.50
+36.23%
2,698,767
141.00
29 May 15
+7.25
+ 7.00%
+ 37.50
+36.23%
2,698,767
Jun 15
145.25
30 Jun 15
+4.25
+ 4.11%
+ 41.75
+40.34%
2,695,614
145.25
30 Jun 15
+4.25
+ 4.11%
+ 41.75
+40.34%
2,695,614
Jul 15
148.50
31 Jul 15
+3.25
+ 3.14%
+ 45.00
+43.48%
968,677
148.50
31 Jul 15
+3.25
+ 3.14%
+ 45.00
+43.48%
968,677
Aug 15
159.00
28 Aug 15
+10.50
+ 10.14%
+ 55.50
+53.62%
2,980,396
159.00
28 Aug 15
+10.50
+ 10.14%
+ 55.50
+53.62%
2,980,396
Sep 15
133.00
30 Sep 15
-26.00
-25.12%
+ 29.50
+28.50%
3,946,556
133.00
30 Sep 15
-26.00
-25.12%
+ 29.50
+28.50%
3,946,556
Oct 15
127.75
30 Oct 15
-5.25
-5.07%
+ 24.25
+23.43%
1,824,850
127.75
30 Oct 15
-5.25
-5.07%
+ 24.25
+23.43%
1,824,850
Nov 15
149.00
30 Nov 15
+21.25
+ 20.53%
+ 45.50
+43.96%
1,352,443
149.00
30 Nov 15
+21.25
+ 20.53%
+ 45.50
+43.96%
1,352,443
Dec 15
156.50
31 Dec 15
+7.50
+ 7.25%
+ 53.00
+51.21%
1,012,001
156.50
31 Dec 15
+7.50
+ 7.25%
+ 53.00
+51.21%
1,012,001
Jan 16
159.50
29 Jan 16
+3.00
+ 1.92%
+ 3.00
+1.92%
1,483,450
159.50
29 Jan 16
+3.00
+ 1.92%
+ 3.00
+1.92%
1,483,450
Feb 16
159.75
29 Feb 16
+0.25
+ 0.16%
+ 3.25
+2.08%
1,052,672
159.75
29 Feb 16
+0.25
+ 0.16%
+ 3.25
+2.08%
1,052,672
Mar 16
149.00
31 Mar 16
-10.75
-6.87%
-7.50
-4.79%
1,695,139
149.00
31 Mar 16
-10.75
-6.87%
-7.50
-4.79%
1,695,139
Apr 16
155.00
29 Apr 16
+6.00
+ 3.83%
-1.50
-0.96%
1,098,888
155.00
29 Apr 16
+6.00
+ 3.83%
-1.50
-0.96%
1,098,888
May 16
130.75
31 May 16
-24.25
-15.50%
-25.75
-16.45%
5,157,168
130.75
31 May 16
-24.25
-15.50%
-25.75
-16.45%
5,157,168
Jun 16
129.00
30 Jun 16
-1.75
-1.12%
-27.50
-17.57%
2,158,152
129.00
30 Jun 16
-1.75
-1.12%
-27.50
-17.57%
2,158,152
Jul 16
134.75
29 Jul 16
+5.75
+ 3.67%
-21.75
-13.90%
1,301,361
134.75
29 Jul 16
+5.75
+ 3.67%
-21.75
-13.90%
1,301,361
Aug 16
146.75
31 Aug 16
+12.00
+ 7.67%
-9.75
-6.23%
2,173,565
146.75
31 Aug 16
+12.00
+ 7.67%
-9.75
-6.23%
2,173,565
Sep 16
140.25
30 Sep 16
-6.50
-4.15%
-16.25
-10.38%
1,337,021
140.25
30 Sep 16
-6.50
-4.15%
-16.25
-10.38%
1,337,021
Oct 16
138.50
31 Oct 16
-1.75
-1.12%
-18.00
-11.50%
3,215,159
138.50
31 Oct 16
-1.75
-1.12%
-18.00
-11.50%
3,215,159
Nov 16
137.00
30 Nov 16
-1.50
-0.96%
-19.50
-12.46%
2,705,050
137.00
30 Nov 16
-1.50
-0.96%
-19.50
-12.46%
2,705,050
Dec 16
163.00
30 Dec 16
+26.00
+ 16.61%
+ 6.50
+4.15%
3,612,122
163.00
30 Dec 16
+26.00
+ 16.61%
+ 6.50
+4.15%
3,612,122
Jan 17
150.00
31 Jan 17
-13.00
-7.98%
-13.00
-7.98%
2,998,969
150.00
31 Jan 17
-13.00
-7.98%
-13.00
-7.98%
2,998,969
Feb 17
150.25
28 Feb 17
+0.25
+ 0.15%
-12.75
-7.82%
901,570
150.25
28 Feb 17
+0.25
+ 0.15%
-12.75
-7.82%
901,570
Mar 17
201.50
31 Mar 17
+51.25
+ 31.44%
+ 38.50
+23.62%
7,864,844
201.50
31 Mar 17
+51.25
+ 31.44%
+ 38.50
+23.62%
7,864,844
Apr 17
206.00
28 Apr 17
+4.50
+ 2.76%
+ 43.00
+26.38%
4,001,800
206.00
28 Apr 17
+4.50
+ 2.76%
+ 43.00
+26.38%
4,001,800
May 17
198.50
31 May 17
-7.50
-4.60%
+ 35.50
+21.78%
2,876,954
198.50
31 May 17
-7.50
-4.60%
+ 35.50
+21.78%
2,876,954
Jun 17
193.25
30 Jun 17
-5.25
-3.22%
+ 30.25
+18.56%
6,298,079
193.25
30 Jun 17
-5.25
-3.22%
+ 30.25
+18.56%
6,298,079
Jul 17
212.25
31 Jul 17
+19.00
+ 11.66%
+ 49.25
+30.21%
5,747,871
212.25
31 Jul 17
+19.00
+ 11.66%
+ 49.25
+30.21%
5,747,871
Aug 17
225.75
31 Aug 17
+13.50
+ 8.28%
+ 62.75
+38.50%
6,055,733
225.75
31 Aug 17
+13.50
+ 8.28%
+ 62.75
+38.50%
6,055,733
Sep 17
228.00
29 Sep 17
+2.25
+ 1.38%
+ 65.00
+39.88%
5,413,072
228.00
29 Sep 17
+2.25
+ 1.38%
+ 65.00
+39.88%
5,413,072
Oct 17
223.00
31 Oct 17
-5.00
-3.07%
+ 60.00
+36.81%
3,447,129
223.00
31 Oct 17
-5.00
-3.07%
+ 60.00
+36.81%
3,447,129
Nov 17
236.50
30 Nov 17
+13.50
+ 8.28%
+ 73.50
+45.09%
4,936,359
236.50
30 Nov 17
+13.50
+ 8.28%
+ 73.50
+45.09%
4,936,359
Dec 17
223.75
29 Dec 17
-12.75
-7.82%
+ 60.75
+37.27%
1,377,173
223.75
29 Dec 17
-12.75
-7.82%
+ 60.75
+37.27%
1,377,173
Jan 18
212.00
31 Jan 18
-11.75
-5.25%
-11.75
-5.25%
3,502,843
212.00
31 Jan 18
-11.75
-5.25%
-11.75
-5.25%
3,502,843
Feb 18
218.00
28 Feb 18
+6.00
+ 2.68%
-5.75
-2.57%
1,562,951
218.00
28 Feb 18
+6.00
+ 2.68%
-5.75
-2.57%
1,562,951
Mar 18
199.00
29 Mar 18
-19.00
-8.49%
-24.75
-11.06%
3,753,797
199.00
29 Mar 18
-19.00
-8.49%
-24.75
-11.06%
3,753,797
Apr 18
222.00
30 Apr 18
+23.00
+ 10.28%
-1.75
-0.78%
2,595,615
222.00
30 Apr 18
+23.00
+ 10.28%
-1.75
-0.78%
2,595,615
May 18
253.00
31 May 18
+31.00
+ 13.85%
+ 29.25
+13.07%
5,590,017
253.00
31 May 18
+31.00
+ 13.85%
+ 29.25
+13.07%
5,590,017
Jun 18
242.50
29 Jun 18
-10.50
-4.69%
+ 18.75
+8.38%
6,154,568
242.50
29 Jun 18
-10.50
-4.69%
+ 18.75
+8.38%
6,154,568
Jul 18
231.00
31 Jul 18
-11.50
-5.14%
+ 7.25
+3.24%
1,673,493
231.00
31 Jul 18
-11.50
-5.14%
+ 7.25
+3.24%
1,673,493
Aug 18
270.00
31 Aug 18
+39.00
+ 17.43%
+ 46.25
+20.67%
5,295,641
270.00
31 Aug 18
+39.00
+ 17.43%
+ 46.25
+20.67%
5,295,641
Sep 18
260.00
28 Sep 18
-10.00
-4.47%
+ 36.25
+16.20%
3,441,357
260.00
28 Sep 18
-10.00
-4.47%
+ 36.25
+16.20%
3,441,357
Oct 18
212.00
31 Oct 18
-48.00
-21.45%
-11.75
-5.25%
7,752,934
212.00
31 Oct 18
-48.00
-21.45%
-11.75
-5.25%
7,752,934
Nov 18
211.00
30 Nov 18
-1.00
-0.45%
-12.75
-5.70%
9,354,275
211.00
30 Nov 18
-1.00
-0.45%
-12.75
-5.70%
9,354,275
Dec 18
195.80
31 Dec 18
-15.20
-6.79%
-27.95
-12.49%
4,881,905
195.80
31 Dec 18
-15.20
-6.79%
-27.95
-12.49%
4,881,905
Jan 19
205.50
31 Jan 19
+9.70
+ 4.95%
+ 9.70
+4.95%
19,974,510
205.50
31 Jan 19
+9.70
+ 4.95%
+ 9.70
+4.95%
19,974,510
Feb 19
178.00
28 Feb 19
-27.50
-14.04%
-17.80
-9.09%
2,122,785
178.00
28 Feb 19
-27.50
-14.04%
-17.80
-9.09%
2,122,785
Mar 19
217.50
29 Mar 19
+39.50
+ 20.17%
+ 21.70
+11.08%
5,217,294
217.50
29 Mar 19
+39.50
+ 20.17%
+ 21.70
+11.08%
5,217,294
Apr 19
248.00
30 Apr 19
+30.50
+ 15.58%
+ 52.20
+26.66%
3,318,594
248.00
30 Apr 19
+30.50
+ 15.58%
+ 52.20
+26.66%
3,318,594
May 19
251.00
31 May 19
+3.00
+ 1.53%
+ 55.20
+28.19%
5,649,361
251.00
31 May 19
+3.00
+ 1.53%
+ 55.20
+28.19%
5,649,361
Jun 19
231.00
28 Jun 19
-20.00
-10.21%
+ 35.20
+17.98%
6,030,957
231.00
28 Jun 19
-20.00
-10.21%
+ 35.20
+17.98%
6,030,957
Jul 19
219.00
31 Jul 19
-12.00
-6.13%
+ 23.20
+11.85%
2,377,351
219.00
31 Jul 19
-12.00
-6.13%
+ 23.20
+11.85%
2,377,351
Aug 19
237.00
30 Aug 19
+18.00
+ 9.19%
+ 41.20
+21.04%
1,237,469
237.00
30 Aug 19
+18.00
+ 9.19%
+ 41.20
+21.04%
1,237,469
Sep 19
250.00
30 Sep 19
+13.00
+ 6.64%
+ 54.20
+27.68%
6,387,701
250.00
30 Sep 19
+13.00
+ 6.64%
+ 54.20
+27.68%
6,387,701
Oct 19
232.00
31 Oct 19
-18.00
-9.19%
+ 36.20
+18.49%
3,055,249
232.00
31 Oct 19
-18.00
-9.19%
+ 36.20
+18.49%
3,055,249
Nov 19
235.00
29 Nov 19
+3.00
+ 1.53%
+ 39.20
+20.02%
1,702,998
235.00
29 Nov 19
+3.00
+ 1.53%
+ 39.20
+20.02%
1,702,998
Dec 19
250.00
31 Dec 19
+15.00
+ 7.66%
+ 54.20
+27.68%
3,092,599
250.00
31 Dec 19
+15.00
+ 7.66%
+ 54.20
+27.68%
3,092,599
Jan 20
237.00
31 Jan 20
-13.00
-5.20%
-13.00
-5.20%
11,628,012
237.00
31 Jan 20
-13.00
-5.20%
-13.00
-5.20%
11,628,012
Feb 20
199.00
28 Feb 20
-38.00
-15.20%
-51.00
-20.40%
4,622,118
199.00
28 Feb 20
-38.00
-15.20%
-51.00
-20.40%
4,622,118
Mar 20
153.50
31 Mar 20
-45.50
-18.20%
-96.50
-38.60%
5,314,286
153.50
31 Mar 20
-45.50
-18.20%
-96.50
-38.60%
5,314,286
Apr 20
167.00
30 Apr 20
+13.50
+ 5.40%
-83.00
-33.20%
2,658,251
167.00
30 Apr 20
+13.50
+ 5.40%
-83.00
-33.20%
2,658,251
May 20
175.00
29 May 20
+8.00
+ 3.20%
-75.00
-30.00%
2,125,931
175.00
29 May 20
+8.00
+ 3.20%
-75.00
-30.00%
2,125,931
Jun 20
164.50
30 Jun 20
-10.50
-4.20%
-85.50
-34.20%
6,211,068
164.50
30 Jun 20
-10.50
-4.20%
-85.50
-34.20%
6,211,068
Jul 20
170.00
31 Jul 20
+5.50
+ 2.20%
-80.00
-32.00%
2,557,179
170.00
31 Jul 20
+5.50
+ 2.20%
-80.00
-32.00%
2,557,179
Aug 20
177.00
28 Aug 20
+7.00
+ 2.80%
-73.00
-29.20%
2,309,853
177.00
28 Aug 20
+7.00
+ 2.80%
-73.00
-29.20%
2,309,853
Sep 20
200.00
30 Sep 20
+23.00
+ 9.20%
-50.00
-20.00%
23,123,752
200.00
30 Sep 20
+23.00
+ 9.20%
-50.00
-20.00%
23,123,752
Oct 20
196.00
30 Oct 20
-4.00
-1.60%
-54.00
-21.60%
8,301,223
196.00
30 Oct 20
-4.00
-1.60%
-54.00
-21.60%
8,301,223
Nov 20
206.00
30 Nov 20
+10.00
+ 4.00%
-44.00
-17.60%
10,604,885
206.00
30 Nov 20
+10.00
+ 4.00%
-44.00
-17.60%
10,604,885
Dec 20
205.00
31 Dec 20
-1.00
-0.40%
-45.00
-18.00%
5,450,799
205.00
31 Dec 20
-1.00
-0.40%
-45.00
-18.00%
5,450,799
Jan 21
204.00
29 Jan 21
-1.00
-0.49%
-1.00
-0.49%
4,762,871
204.00
29 Jan 21
-1.00
-0.49%
-1.00
-0.49%
4,762,871
Feb 21
203.00
26 Feb 21
-1.00
-0.49%
-2.00
-0.98%
7,514,934
203.00
26 Feb 21
-1.00
-0.49%
-2.00
-0.98%
7,514,934
Mar 21
230.00
31 Mar 21
+27.00
+ 13.17%
+ 25.00
+12.20%
13,214,414
230.00
31 Mar 21
+27.00
+ 13.17%
+ 25.00
+12.20%
13,214,414
Apr 21
238.00
30 Apr 21
+8.00
+ 3.90%
+ 33.00
+16.10%
10,328,917
238.00
30 Apr 21
+8.00
+ 3.90%
+ 33.00
+16.10%
10,328,917
May 21
257.50
28 May 21
+19.50
+ 9.51%
+ 52.50
+25.61%
5,416,364
257.50
28 May 21
+19.50
+ 9.51%
+ 52.50
+25.61%
5,416,364
Jun 21
257.50
30 Jun 21
+0.00
+ 0.00%
+ 52.50
+25.61%
11,841,024
257.50
30 Jun 21
+0.00
+ 0.00%
+ 52.50
+25.61%
11,841,024
Jul 21
266.50
30 Jul 21
+9.00
+ 4.39%
+ 61.50
+30.00%
4,056,178
266.50
30 Jul 21
+9.00
+ 4.39%
+ 61.50
+30.00%
4,056,178
Aug 21
283.00
31 Aug 21
+16.50
+ 8.05%
+ 78.00
+38.05%
3,767,710
283.00
31 Aug 21
+16.50
+ 8.05%
+ 78.00
+38.05%
3,767,710
Sep 21
259.50
30 Sep 21
-23.50
-11.46%
+ 54.50
+26.59%
5,920,459
259.50
30 Sep 21
-23.50
-11.46%
+ 54.50
+26.59%
5,920,459
Oct 21
255.00
29 Oct 21
-4.50
-2.20%
+ 50.00
+24.39%
5,423,206
255.00
29 Oct 21
-4.50
-2.20%
+ 50.00
+24.39%
5,423,206
Nov 21
228.00
30 Nov 21
-27.00
-13.17%
+ 23.00
+11.22%
12,065,413
228.00
30 Nov 21
-27.00
-13.17%
+ 23.00
+11.22%
12,065,413
Dec 21
256.00
31 Dec 21
+28.00
+ 13.66%
+ 51.00
+24.88%
5,395,779
256.00
31 Dec 21
+28.00
+ 13.66%
+ 51.00
+24.88%
5,395,779
Jan 22
234.50
31 Jan 22
-21.50
-8.40%
-21.50
-8.40%
4,375,324
234.50
31 Jan 22
-21.50
-8.40%
-21.50
-8.40%
4,375,324
Feb 22
216.00
28 Feb 22
-18.50
-7.23%
-40.00
-15.63%
3,646,693
216.00
28 Feb 22
-18.50
-7.23%
-40.00
-15.63%
3,646,693
Mar 22
205.50
31 Mar 22
-10.50
-4.10%
-50.50
-19.73%
11,234,435
205.50
31 Mar 22
-10.50
-4.10%
-50.50
-19.73%
11,234,435
Apr 22
182.40
29 Apr 22
-23.10
-9.02%
-73.60
-28.75%
4,355,293
182.40
29 Apr 22
-23.10
-9.02%
-73.60
-28.75%
4,355,293
May 22
195.20
31 May 22
+12.80
+ 5.00%
-60.80
-23.75%
3,381,292
195.20
31 May 22
+12.80
+ 5.00%
-60.80
-23.75%
3,381,292
Jun 22
175.40
30 Jun 22
-19.80
-7.73%
-80.60
-31.48%
16,279,822
175.40
30 Jun 22
-19.80
-7.73%
-80.60
-31.48%
16,279,822
Jul 22
192.20
29 Jul 22
+16.80
+ 6.56%
-63.80
-24.92%
2,904,362
192.20
29 Jul 22
+16.80
+ 6.56%
-63.80
-24.92%
2,904,362
Aug 22
153.00
31 Aug 22
-39.20
-15.31%
-103.00
-40.23%
3,049,391
153.00
31 Aug 22
-39.20
-15.31%
-103.00
-40.23%
3,049,391
Sep 22
140.80
30 Sep 22
-12.20
-4.77%
-115.20
-45.00%
6,107,823
140.80
30 Sep 22
-12.20
-4.77%
-115.20
-45.00%
6,107,823
Oct 22
143.00
14 Oct 22
+2.20
+ 0.86%
-113.00
-44.14%
4,619,956
143.00
14 Oct 22
+2.20
+ 0.86%
-113.00
-44.14%
4,619,956
Nov 22
167.00
30 Nov 22
+24.00
+ 9.38%
-89.00
-34.77%
5,791,623
167.00
30 Nov 22
+24.00
+ 9.38%
-89.00
-34.77%
5,791,623
Dec 22
174.00
30 Dec 22
+7.00
+ 2.73%
-82.00
-32.03%
5,563,097
174.00
30 Dec 22
+7.00
+ 2.73%
-82.00
-32.03%
5,563,097
Jan 23
185.60
31 Jan 23
+11.60
+ 6.67%
+ 11.60
+6.67%
5,282,857
185.60
31 Jan 23
+11.60
+ 6.67%
+ 11.60
+6.67%
5,282,857
Feb 23
198.80
28 Feb 23
+13.20
+ 7.59%
+ 24.80
+14.25%
4,431,480
198.80
28 Feb 23
+13.20
+ 7.59%
+ 24.80
+14.25%
4,431,480
Mar 23
187.20
31 Mar 23
-11.60
-6.67%
+ 13.20
+7.59%
4,301,042
187.20
31 Mar 23
-11.60
-6.67%
+ 13.20
+7.59%
4,301,042
Apr 23
170.00
28 Apr 23
-17.20
-9.89%
-4.00
-2.30%
6,378,853
170.00
28 Apr 23
-17.20
-9.89%
-4.00
-2.30%
6,378,853
May 23
162.00
31 May 23
-8.00
-4.60%
-12.00
-6.90%
6,084,267
162.00
31 May 23
-8.00
-4.60%
-12.00
-6.90%
6,084,267
Jun 23
157.60
30 Jun 23
-4.40
-2.53%
-16.40
-9.43%
3,862,101
157.60
30 Jun 23
-4.40
-2.53%
-16.40
-9.43%
3,862,101
Jul 23
157.20
31 Jul 23
-0.40
-0.23%
-16.80
-9.66%
1,789,520
157.20
31 Jul 23
-0.40
-0.23%
-16.80
-9.66%
1,789,520
Aug 23
171.00
31 Aug 23
+13.80
+ 7.93%
-3.00
-1.72%
8,113,761
171.00
31 Aug 23
+13.80
+ 7.93%
-3.00
-1.72%
8,113,761
Sep 23
170.00
29 Sep 23
-1.00
-0.57%
-4.00
-2.30%
4,029,603
170.00
29 Sep 23
-1.00
-0.57%
-4.00
-2.30%
4,029,603
Oct 23
158.00
31 Oct 23
-12.00
-6.90%
-16.00
-9.20%
7,679,976
158.00
31 Oct 23
-12.00
-6.90%
-16.00
-9.20%
7,679,976
Nov 23
148.00
30 Nov 23
-10.00
-5.75%
-26.00
-14.94%
4,300,664
148.00
30 Nov 23
-10.00
-5.75%
-26.00
-14.94%
4,300,664
Dec 23
156.20
29 Dec 23
+8.20
+ 4.71%
-17.80
-10.23%
1,255,886
156.20
29 Dec 23
+8.20
+ 4.71%
-17.80
-10.23%
1,255,886
Jan 24
146.00
31 Jan 24
-10.20
-6.53%
-10.20
-6.53%
3,492,269
146.00
31 Jan 24
-10.20
-6.53%
-10.20
-6.53%
3,492,269
Feb 24
136.00
29 Feb 24
-10.00
-6.40%
-20.20
-12.93%
3,935,145
136.00
29 Feb 24
-10.00
-6.40%
-20.20
-12.93%
3,935,145
Mar 24
158.60
28 Mar 24
+22.60
+ 14.47%
+ 2.40
+1.54%
12,795,525
158.60
28 Mar 24
+22.60
+ 14.47%
+ 2.40
+1.54%
12,795,525
Apr 24
178.50
30 Apr 24
+19.90
+ 12.74%
+ 22.30
+14.28%
4,309,557
178.50
30 Apr 24
+19.90
+ 12.74%
+ 22.30
+14.28%
4,309,557
May 24
150.00
31 May 24
-28.50
-18.25%
-6.20
-3.97%
5,963,262
150.00
31 May 24
-28.50
-18.25%
-6.20
-3.97%
5,963,262
Jun 24
146.00
28 Jun 24
-4.00
-2.56%
-10.20
-6.53%
4,234,528
146.00
28 Jun 24
-4.00
-2.56%
-10.20
-6.53%
4,234,528
Jul 24
146.50
31 Jul 24
+0.50
+ 0.32%
-9.70
-6.21%
5,620,070
146.50
31 Jul 24
+0.50
+ 0.32%
-9.70
-6.21%
5,620,070
Aug 24
161.00
30 Aug 24
+14.50
+ 9.28%
+ 4.80
+3.07%
11,121,422
161.00
30 Aug 24
+14.50
+ 9.28%
+ 4.80
+3.07%
11,121,422
Sep 24
95.60
30 Sep 24
-65.40
-41.87%
-60.60
-38.80%
32,368,448
95.60
30 Sep 24
-65.40
-41.87%
-60.60
-38.80%
32,368,448
Oct 24
79.00
31 Oct 24
-16.60
-10.63%
-77.20
-49.42%
19,353,482
79.00
31 Oct 24
-16.60
-10.63%
-77.20
-49.42%
19,353,482
Nov 24
117.50
29 Nov 24
+38.50
+ 24.65%
-38.70
-24.78%
28,255,704
117.50
29 Nov 24
+38.50
+ 24.65%
-38.70
-24.78%
28,255,704
Dec 24
106.00
31 Dec 24
-11.50
-7.36%
-50.20
-32.14%
23,969,124
106.00
31 Dec 24
-11.50
-7.36%
-50.20
-32.14%
23,969,124
Jan 25
91.00
31 Jan 25
-15.00
-14.15%
-15.00
-14.15%
5,819,201
91.00
31 Jan 25
-15.00
-14.15%
-15.00
-14.15%
5,819,201
Feb 25
81.20
28 Feb 25
-9.80
-9.25%
-24.80
-23.40%
14,676,107
81.20
28 Feb 25
-9.80
-9.25%
-24.80
-23.40%
14,676,107
Mar 25
80.60
31 Mar 25
-0.60
-0.57%
-25.40
-23.96%
6,517,960
80.60
31 Mar 25
-0.60
-0.57%
-25.40
-23.96%
6,517,960
Apr 25
73.00
30 Apr 25
-7.60
-7.17%
-33.00
-31.13%
17,102,336
73.00
30 Apr 25
-7.60
-7.17%
-33.00
-31.13%
17,102,336
May 25
92.50
30 May 25
+19.50
+ 18.40%
-13.50
-12.74%
4,266,476
92.50
30 May 25
+19.50
+ 18.40%
-13.50
-12.74%
4,266,476
Jun 25
112.00
30 Jun 25
+19.50
+ 18.40%
+ 6.00
+5.66%
6,410,895
112.00
30 Jun 25
+19.50
+ 18.40%
+ 6.00
+5.66%
6,410,895
Jul 25
97.30
31 Jul 25
-14.70
-13.87%
-8.70
-8.21%
3,582,498
97.30
31 Jul 25
-14.70
-13.87%
-8.70
-8.21%
3,582,498
Aug 25
101.00
29 Aug 25
+3.70
+ 3.49%
-5.00
-4.72%
6,043,613
101.00
29 Aug 25
+3.70
+ 3.49%
-5.00
-4.72%
6,043,613
Sep 25
113.20
30 Sep 25
+12.20
+ 11.51%
+ 7.20
+6.79%
4,358,506
113.20
30 Sep 25
+12.20
+ 11.51%
+ 7.20
+6.79%
4,358,506
Oct 25
154.00
31 Oct 25
+40.80
+ 38.49%
+ 48.00
+45.28%
18,654,208
154.00
31 Oct 25
+40.80
+ 38.49%
+ 48.00
+45.28%
18,654,208
Nov 25
133.60
28 Nov 25
-20.40
-19.25%
+ 27.60
+26.04%
27,232,490
133.60
28 Nov 25
-20.40
-19.25%
+ 27.60
+26.04%
27,232,490
Dec 25
114.40
31 Dec 25
-19.20
-18.11%
+ 8.40
+7.92%
7,361,946
114.40
31 Dec 25
-19.20
-18.11%
+ 8.40
+7.92%
7,361,946
Jan 26
112.00
30 Jan 26
-2.40
-2.10%
-2.40
-2.10%
12,020,411
112.00
30 Jan 26
-2.40
-2.10%
-2.40
-2.10%
12,020,411
Feb 26
120.00
27 Feb 26
+8.00
+ 6.99%
+ 5.60
+4.90%
12,456,852
120.00
27 Feb 26
+8.00
+ 6.99%
+ 5.60
+4.90%
12,456,852
Mar 26
114.40
30 Mar 26
-5.60
-4.90%
+ 0.00
+0.00%
12,494,081
114.40
30 Mar 26
-5.60
-4.90%
+ 0.00
+0.00%
12,494,081
Apr 26
119.00
29 Apr 26
+4.60
+ 4.02%
+ 4.60
+4.02%
12,563,224
119.00
29 Apr 26
+4.60
+ 4.02%
+ 4.60
+4.02%
12,563,224
May 26
118.00
29 May 26
-1.00
-0.87%
+ 3.60
+3.15%
12,670,539
118.00
29 May 26
-1.00
-0.87%
+ 3.60
+3.15%
12,670,539
Jun 26
115.60
30 Jun 26
-2.40
-2.10%
+ 1.20
+1.05%
13,326,431
115.60
30 Jun 26
-2.40
-2.10%
+ 1.20
+1.05%
13,326,431
Jul 26
126.80
31 Jul 26
+11.20
+ 9.79%
+ 12.40
+10.84%
13,378,348
126.80
31 Jul 26
+11.20
+ 9.79%
+ 12.40
+10.84%
13,378,348
Aug 26
135.00
25 Aug 26
+8.20
+ 7.17%
+ 20.60
+18.01%
13,492,414
135.00
25 Aug 26
+8.20
+ 7.17%
+ 20.60
+18.01%
13,492,414
Sep 26
178.00
25 Sep 26
+43.00
+ 37.59%
+ 63.60
+55.59%
13,716,475
178.00
25 Sep 26
+43.00
+ 37.59%
+ 63.60
+55.59%
13,716,475
Oct 26
180.80
20 Oct 26
+2.80
+ 2.45%
+ 66.40
+58.04%
14,035,385
180.80
20 Oct 26
+2.80
+ 2.45%
+ 66.40
+58.04%
14,035,385