FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wickes Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wickes Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wickes Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
237.00 ( 31 Dec 21 )
146.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -90.70 )
Cum % Mvmt ( -38.27% )
Volume : 188,360,448
Calendar Year End ( 2023 )
146.30 ( 30 Dec 22 )
142.10 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.20 )
Cum % Mvmt ( -2.87% )
Volume : 112,254,032
Calendar Year End ( 2024 )
142.10 ( 29 Dec 23 )
151.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.10 )
Cum % Mvmt ( + 6.40% )
Volume : 135,831,600
Calendar Year End ( 2025 )
151.20 ( 31 Dec 24 )
235.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.80 )
Cum % Mvmt ( + 55.42% )
Volume : 200,284,592
Calendar Year End ( 0 )
235.00 ( 31 Dec 25 )
228.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -2.77% )
Volume : 15,602,192
Jan 22
205.20
31 Jan 22
-31.80
-13.42%
-31.80
-13.42%
15,614,873
Feb 22
180.60
28 Feb 22
-24.60
-10.38%
-56.40
-23.80%
16,832,448
Mar 22
184.50
31 Mar 22
+ 3.90
+ 1.65%
-52.50
-22.15%
25,787,364
Apr 22
192.50
29 Apr 22
+ 8.00
+ 3.38%
-44.50
-18.78%
17,977,764
May 22
201.60
31 May 22
+ 9.10
+ 3.84%
-35.40
-14.94%
12,432,758
Jun 22
165.00
30 Jun 22
-36.60
-15.44%
-72.00
-30.38%
11,982,395
Jul 22
136.30
29 Jul 22
-28.70
-12.11%
-100.70
-42.49%
29,575,192
Aug 22
119.40
31 Aug 22
-16.90
-7.13%
-117.60
-49.62%
19,191,104
Sep 22
120.70
30 Sep 22
+ 1.30
+ 0.55%
-116.30
-49.07%
14,498,639
Oct 22
123.00
14 Oct 22
+ 2.30
+ 0.97%
-114.00
-48.10%
7,777,138
Nov 22
138.70
30 Nov 22
+ 15.70
+ 6.62%
-98.30
-41.48%
7,585,897
Dec 22
146.30
30 Dec 22
+ 7.60
+ 3.21%
-90.70
-38.27%
9,104,885
Jan 23
152.10
31 Jan 23
+ 5.80
+ 3.96%
+ 5.80
+ 3.96%
12,129,114
Feb 23
149.40
28 Feb 23
-2.70
-1.85%
+ 3.10
+ 2.12%
11,638,488
Mar 23
138.20
31 Mar 23
-11.20
-7.66%
-8.10
-5.54%
9,736,982
Apr 23
134.80
28 Apr 23
-3.40
-2.32%
-11.50
-7.86%
6,998,254
May 23
122.00
31 May 23
-12.80
-8.75%
-24.30
-16.61%
8,979,950
Jun 23
122.50
30 Jun 23
+ 0.50
+ 0.34%
-23.80
-16.27%
13,183,556
Jul 23
136.60
31 Jul 23
+ 14.10
+ 9.64%
-9.70
-6.63%
6,506,278
Aug 23
140.40
31 Aug 23
+ 3.80
+ 2.60%
-5.90
-4.03%
6,966,357
Sep 23
137.30
29 Sep 23
-3.10
-2.12%
-9.00
-6.15%
7,347,114
Oct 23
128.00
31 Oct 23
-9.30
-6.36%
-18.30
-12.51%
8,629,065
Nov 23
128.80
30 Nov 23
+ 0.80
+ 0.55%
-17.50
-11.96%
14,432,945
Dec 23
142.10
29 Dec 23
+ 13.30
+ 9.09%
-4.20
-2.87%
5,705,930
Jan 24
157.60
31 Jan 24
+ 15.50
+ 10.91%
+ 15.50
+ 10.91%
14,779,840
Feb 24
158.90
29 Feb 24
+ 1.30
+ 0.91%
+ 16.80
+ 11.82%
10,266,037
Mar 24
155.10
28 Mar 24
-3.80
-2.67%
+ 13.00
+ 9.15%
14,832,035
Apr 24
145.60
30 Apr 24
-9.50
-6.69%
+ 3.50
+ 2.46%
14,660,017
May 24
139.40
31 May 24
-6.20
-4.36%
-2.70
-1.90%
11,552,703
Jun 24
133.20
28 Jun 24
-6.20
-4.36%
-8.90
-6.26%
10,244,253
Jul 24
151.00
31 Jul 24
+ 17.80
+ 12.53%
+ 8.90
+ 6.26%
9,323,527
Aug 24
169.00
30 Aug 24
+ 18.00
+ 12.67%
+ 26.90
+ 18.93%
9,156,788
Sep 24
175.20
30 Sep 24
+ 6.20
+ 4.36%
+ 33.10
+ 23.29%
13,649,993
Oct 24
160.00
31 Oct 24
-15.20
-10.70%
+ 17.90
+ 12.60%
8,854,521
Nov 24
147.40
29 Nov 24
-12.60
-8.87%
+ 5.30
+ 3.73%
10,292,064
Dec 24
151.20
31 Dec 24
+ 3.80
+ 2.67%
+ 9.10
+ 6.40%
8,219,828
Jan 25
184.20
31 Jan 25
+ 33.00
+ 21.83%
+ 33.00
+ 21.83%
18,433,596
Feb 25
158.80
28 Feb 25
-25.40
-16.80%
+ 7.60
+ 5.03%
26,890,668
Mar 25
177.80
31 Mar 25
+ 19.00
+ 12.57%
+ 26.60
+ 17.59%
20,922,296
Apr 25
190.00
30 Apr 25
+ 12.20
+ 8.07%
+ 38.80
+ 25.66%
16,840,916
May 25
220.50
30 May 25
+ 30.50
+ 20.17%
+ 69.30
+ 45.83%
18,308,368
Jun 25
224.50
30 Jun 25
+ 4.00
+ 2.65%
+ 73.30
+ 48.48%
26,093,472
Jul 25
221.50
31 Jul 25
-3.00
-1.98%
+ 70.30
+ 46.49%
17,964,600
Aug 25
199.60
29 Aug 25
-21.90
-14.48%
+ 48.40
+ 32.01%
9,755,979
Sep 25
224.00
30 Sep 25
+ 24.40
+ 16.14%
+ 72.80
+ 48.15%
15,635,913
Oct 25
221.50
31 Oct 25
-2.50
-1.65%
+ 70.30
+ 46.49%
10,618,489
Nov 25
235.00
28 Nov 25
+ 13.50
+ 8.93%
+ 83.80
+ 55.42%
7,654,579
Dec 25
235.00
31 Dec 25
+ 0.00
+ 0.00%
+ 83.80
+ 55.42%
11,842,877
Jan 26
226.84
30 Jan 26
-8.16
-3.47%
-8.16
-3.47%
8,844,516
Feb 26
251.50
27 Feb 26
+ 24.66
+ 10.50%
+ 16.50
+ 7.02%
9,202,548
Mar 26
206.50
30 Mar 26
-45.00
-19.15%
-28.50
-12.13%
12,688,451
Apr 26
205.50
28 Apr 26
-1.00
-0.43%
-29.50
-12.55%
13,393,345
May 26
177.40
29 May 26
-28.10
-11.96%
-57.60
-24.51%
14,346,224
Jun 26
187.80
30 Jun 26
+ 10.40
+ 4.43%
-47.20
-20.09%
14,666,796
Jul 26
197.00
31 Jul 26
+ 9.20
+ 3.91%
-38.00
-16.17%
14,894,008
Aug 26
195.80
26 Aug 26
-1.20
-0.51%
-39.20
-16.68%
15,010,104
Sep 26
207.00
29 Sep 26
+ 11.20
+ 4.77%
-28.00
-11.91%
15,330,257
Oct 26
228.50
22 Oct 26
+ 21.50
+ 9.15%
-6.50
-2.77%
15,602,192

Wickes Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
237.00 ( 31 Dec 21 )
146.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -90.70 )
Cum % Mvmt ( -38.27% )
188,360,448
Calendar Year End ( 2023 )
146.30 ( 30 Dec 22 )
142.10 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.20 )
Cum % Mvmt ( -2.87% )
112,254,032
Calendar Year End ( 2024 )
142.10 ( 29 Dec 23 )
151.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.10 )
Cum % Mvmt ( + 6.40% )
135,831,600
Calendar Year End ( 2025 )
151.20 ( 31 Dec 24 )
235.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.80 )
Cum % Mvmt ( + 55.42% )
200,284,592
Calendar Year End ( 0 )
235.00 ( 31 Dec 25 )
228.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -2.77% )
15,602,192
Jan 22
205.20
31 Jan 22
-31.80
-13.42%
-31.80
-13.42%
15,614,873
Feb 22
180.60
28 Feb 22
-24.60
-10.38%
-56.40
-23.80%
16,832,448
Mar 22
184.50
31 Mar 22
+3.90
+ 1.65%
-52.50
-22.15%
25,787,364
Apr 22
192.50
29 Apr 22
+8.00
+ 3.38%
-44.50
-18.78%
17,977,764
May 22
201.60
31 May 22
+9.10
+ 3.84%
-35.40
-14.94%
12,432,758
Jun 22
165.00
30 Jun 22
-36.60
-15.44%
-72.00
-30.38%
11,982,395
Jul 22
136.30
29 Jul 22
-28.70
-12.11%
-100.70
-42.49%
29,575,192
Aug 22
119.40
31 Aug 22
-16.90
-7.13%
-117.60
-49.62%
19,191,104
Sep 22
120.70
30 Sep 22
+1.30
+ 0.55%
-116.30
-49.07%
14,498,639
Oct 22
123.00
14 Oct 22
+2.30
+ 0.97%
-114.00
-48.10%
7,777,138
Nov 22
138.70
30 Nov 22
+15.70
+ 6.62%
-98.30
-41.48%
7,585,897
Dec 22
146.30
30 Dec 22
+7.60
+ 3.21%
-90.70
-38.27%
9,104,885
Jan 23
152.10
31 Jan 23
+5.80
+ 3.96%
+ 5.80
+3.96%
12,129,114
Feb 23
149.40
28 Feb 23
-2.70
-1.85%
+ 3.10
+2.12%
11,638,488
Mar 23
138.20
31 Mar 23
-11.20
-7.66%
-8.10
-5.54%
9,736,982
Apr 23
134.80
28 Apr 23
-3.40
-2.32%
-11.50
-7.86%
6,998,254
May 23
122.00
31 May 23
-12.80
-8.75%
-24.30
-16.61%
8,979,950
Jun 23
122.50
30 Jun 23
+0.50
+ 0.34%
-23.80
-16.27%
13,183,556
Jul 23
136.60
31 Jul 23
+14.10
+ 9.64%
-9.70
-6.63%
6,506,278
Aug 23
140.40
31 Aug 23
+3.80
+ 2.60%
-5.90
-4.03%
6,966,357
Sep 23
137.30
29 Sep 23
-3.10
-2.12%
-9.00
-6.15%
7,347,114
Oct 23
128.00
31 Oct 23
-9.30
-6.36%
-18.30
-12.51%
8,629,065
Nov 23
128.80
30 Nov 23
+0.80
+ 0.55%
-17.50
-11.96%
14,432,945
Dec 23
142.10
29 Dec 23
+13.30
+ 9.09%
-4.20
-2.87%
5,705,930
Jan 24
157.60
31 Jan 24
+15.50
+ 10.91%
+ 15.50
+10.91%
14,779,840
Feb 24
158.90
29 Feb 24
+1.30
+ 0.91%
+ 16.80
+11.82%
10,266,037
Mar 24
155.10
28 Mar 24
-3.80
-2.67%
+ 13.00
+9.15%
14,832,035
Apr 24
145.60
30 Apr 24
-9.50
-6.69%
+ 3.50
+2.46%
14,660,017
May 24
139.40
31 May 24
-6.20
-4.36%
-2.70
-1.90%
11,552,703
Jun 24
133.20
28 Jun 24
-6.20
-4.36%
-8.90
-6.26%
10,244,253
Jul 24
151.00
31 Jul 24
+17.80
+ 12.53%
+ 8.90
+6.26%
9,323,527
Aug 24
169.00
30 Aug 24
+18.00
+ 12.67%
+ 26.90
+18.93%
9,156,788
Sep 24
175.20
30 Sep 24
+6.20
+ 4.36%
+ 33.10
+23.29%
13,649,993
Oct 24
160.00
31 Oct 24
-15.20
-10.70%
+ 17.90
+12.60%
8,854,521
Nov 24
147.40
29 Nov 24
-12.60
-8.87%
+ 5.30
+3.73%
10,292,064
Dec 24
151.20
31 Dec 24
+3.80
+ 2.67%
+ 9.10
+6.40%
8,219,828
Jan 25
184.20
31 Jan 25
+33.00
+ 21.83%
+ 33.00
+21.83%
18,433,596
Feb 25
158.80
28 Feb 25
-25.40
-16.80%
+ 7.60
+5.03%
26,890,668
Mar 25
177.80
31 Mar 25
+19.00
+ 12.57%
+ 26.60
+17.59%
20,922,296
Apr 25
190.00
30 Apr 25
+12.20
+ 8.07%
+ 38.80
+25.66%
16,840,916
May 25
220.50
30 May 25
+30.50
+ 20.17%
+ 69.30
+45.83%
18,308,368
Jun 25
224.50
30 Jun 25
+4.00
+ 2.65%
+ 73.30
+48.48%
26,093,472
Jul 25
221.50
31 Jul 25
-3.00
-1.98%
+ 70.30
+46.49%
17,964,600
Aug 25
199.60
29 Aug 25
-21.90
-14.48%
+ 48.40
+32.01%
9,755,979
Sep 25
224.00
30 Sep 25
+24.40
+ 16.14%
+ 72.80
+48.15%
15,635,913
Oct 25
221.50
31 Oct 25
-2.50
-1.65%
+ 70.30
+46.49%
10,618,489
Nov 25
235.00
28 Nov 25
+13.50
+ 8.93%
+ 83.80
+55.42%
7,654,579
Dec 25
235.00
31 Dec 25
+0.00
+ 0.00%
+ 83.80
+55.42%
11,842,877
Jan 26
226.84
30 Jan 26
-8.16
-3.47%
-8.16
-3.47%
8,844,516
Feb 26
251.50
27 Feb 26
+24.66
+ 10.50%
+ 16.50
+7.02%
9,202,548
Mar 26
206.50
30 Mar 26
-45.00
-19.15%
-28.50
-12.13%
12,688,451
Apr 26
205.50
28 Apr 26
-1.00
-0.43%
-29.50
-12.55%
13,393,345
May 26
177.40
29 May 26
-28.10
-11.96%
-57.60
-24.51%
14,346,224
Jun 26
187.80
30 Jun 26
+10.40
+ 4.43%
-47.20
-20.09%
14,666,796
Jul 26
197.00
31 Jul 26
+9.20
+ 3.91%
-38.00
-16.17%
14,894,008
Aug 26
195.80
26 Aug 26
-1.20
-0.51%
-39.20
-16.68%
15,010,104
Sep 26
207.00
29 Sep 26
+11.20
+ 4.77%
-28.00
-11.91%
15,330,257
Oct 26
228.50
22 Oct 26
+21.50
+ 9.15%
-6.50
-2.77%
15,602,192