FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Card Factory PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Card Factory PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Card Factory PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
283.10 ( 31 Dec 14 )
365.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.10 )
Cum % Mvmt ( + 29.00% )
Volume : 230,912,464
Calendar Year End ( 2016 )
365.20 ( 31 Dec 15 )
253.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.20 )
Cum % Mvmt ( -30.72% )
Volume : 110,280,032
Calendar Year End ( 2017 )
253.00 ( 30 Dec 16 )
295.10 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.10 )
Cum % Mvmt ( + 16.64% )
Volume : 144,501,024
Calendar Year End ( 2018 )
295.10 ( 29 Dec 17 )
173.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -121.70 )
Cum % Mvmt ( -41.24% )
Volume : 248,697,312
Calendar Year End ( 2019 )
173.40 ( 31 Dec 18 )
147.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.50 )
Cum % Mvmt ( -14.71% )
Volume : 152,519,616
Calendar Year End ( 2020 )
147.90 ( 31 Dec 19 )
42.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.15 )
Cum % Mvmt ( -71.10% )
Volume : 488,646,336
Calendar Year End ( 2021 )
42.75 ( 31 Dec 20 )
59.70 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.95 )
Cum % Mvmt ( + 39.65% )
Volume : 470,561,088
Calendar Year End ( 2022 )
59.70 ( 31 Dec 21 )
78.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 30.99% )
Volume : 284,775,264
Calendar Year End ( 2023 )
78.20 ( 30 Dec 22 )
107.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.60 )
Cum % Mvmt ( + 37.85% )
Volume : 219,157,776
Calendar Year End ( 2024 )
107.80 ( 29 Dec 23 )
97.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -9.28% )
Volume : 363,692,672
Calendar Year End ( 2025 )
97.80 ( 31 Dec 24 )
67.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.90 )
Cum % Mvmt ( -30.57% )
Volume : 313,586,144
Calendar Year End ( 0 )
67.90 ( 31 Dec 25 )
90.70 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.80 )
Cum % Mvmt ( + 33.58% )
Volume : 48,652,000
Jan 15
275.00
30 Jan 15
-8.10
-2.86%
-8.10
-2.86%
95,086,624
Feb 15
285.00
27 Feb 15
+ 10.00
+ 3.53%
+ 1.90
+ 0.67%
5,117,840
Mar 15
295.30
31 Mar 15
+ 10.30
+ 3.64%
+ 12.20
+ 4.31%
64,657,784
Apr 15
317.00
30 Apr 15
+ 21.70
+ 7.67%
+ 33.90
+ 11.97%
8,096,463
May 15
362.30
29 May 15
+ 45.30
+ 16.00%
+ 79.20
+ 27.98%
7,523,050
Jun 15
323.00
30 Jun 15
-39.30
-13.88%
+ 39.90
+ 14.09%
6,478,032
Jul 15
349.70
31 Jul 15
+ 26.70
+ 9.43%
+ 66.60
+ 23.53%
3,470,133
Aug 15
389.00
28 Aug 15
+ 39.30
+ 13.88%
+ 105.90
+ 37.41%
6,433,804
Sep 15
392.00
30 Sep 15
+ 3.00
+ 1.06%
+ 108.90
+ 38.47%
7,749,591
Oct 15
360.70
30 Oct 15
-31.30
-11.06%
+ 77.60
+ 27.41%
15,623,145
Nov 15
369.00
30 Nov 15
+ 8.30
+ 2.93%
+ 85.90
+ 30.34%
6,189,064
Dec 15
365.20
31 Dec 15
-3.80
-1.34%
+ 82.10
+ 29.00%
4,486,932
Jan 16
348.90
29 Jan 16
-16.30
-4.46%
-16.30
-4.46%
14,681,541
Feb 16
334.50
29 Feb 16
-14.40
-3.94%
-30.70
-8.41%
4,262,045
Mar 16
327.00
31 Mar 16
-7.50
-2.05%
-38.20
-10.46%
4,537,793
Apr 16
364.30
29 Apr 16
+ 37.30
+ 10.21%
-0.90
-0.25%
7,733,403
May 16
371.10
31 May 16
+ 6.80
+ 1.86%
+ 5.90
+ 1.62%
4,381,600
Jun 16
318.90
30 Jun 16
-52.20
-14.29%
-46.30
-12.68%
6,251,060
Jul 16
306.10
29 Jul 16
-12.80
-3.50%
-59.10
-16.18%
7,296,559
Aug 16
286.30
31 Aug 16
-19.80
-5.42%
-78.90
-21.60%
8,649,136
Sep 16
307.20
30 Sep 16
+ 20.90
+ 5.72%
-58.00
-15.88%
8,288,805
Oct 16
253.70
31 Oct 16
-53.50
-14.65%
-111.50
-30.53%
15,354,911
Nov 16
254.40
30 Nov 16
+ 0.70
+ 0.19%
-110.80
-30.34%
22,289,528
Dec 16
253.00
30 Dec 16
-1.40
-0.38%
-112.20
-30.72%
6,553,656
Jan 17
249.70
31 Jan 17
-3.30
-1.30%
-3.30
-1.30%
11,117,880
Feb 17
264.00
28 Feb 17
+ 14.30
+ 5.65%
+ 11.00
+ 4.35%
6,393,410
Mar 17
285.00
31 Mar 17
+ 21.00
+ 8.30%
+ 32.00
+ 12.65%
16,011,361
Apr 17
324.10
28 Apr 17
+ 39.10
+ 15.45%
+ 71.10
+ 28.10%
14,893,991
May 17
333.60
31 May 17
+ 9.50
+ 3.75%
+ 80.60
+ 31.86%
12,318,924
Jun 17
297.20
30 Jun 17
-36.40
-14.39%
+ 44.20
+ 17.47%
11,423,939
Jul 17
306.70
31 Jul 17
+ 9.50
+ 3.75%
+ 53.70
+ 21.23%
4,377,591
Aug 17
332.70
31 Aug 17
+ 26.00
+ 10.28%
+ 79.70
+ 31.50%
6,433,422
Sep 17
308.10
29 Sep 17
-24.60
-9.72%
+ 55.10
+ 21.78%
18,464,792
Oct 17
313.90
31 Oct 17
+ 5.80
+ 2.29%
+ 60.90
+ 24.07%
17,150,080
Nov 17
274.20
30 Nov 17
-39.70
-15.69%
+ 21.20
+ 8.38%
16,653,328
Dec 17
295.10
29 Dec 17
+ 20.90
+ 8.26%
+ 42.10
+ 16.64%
9,262,309
Jan 18
193.10
31 Jan 18
-102.00
-34.56%
-102.00
-34.56%
32,745,372
Feb 18
197.50
28 Feb 18
+ 4.40
+ 1.49%
-97.60
-33.07%
15,207,800
Mar 18
189.10
29 Mar 18
-8.40
-2.85%
-106.00
-35.92%
17,478,364
Apr 18
230.40
30 Apr 18
+ 41.30
+ 14.00%
-64.70
-21.92%
26,199,420
May 18
198.30
31 May 18
-32.10
-10.88%
-96.80
-32.80%
20,822,132
Jun 18
197.00
29 Jun 18
-1.30
-0.44%
-98.10
-33.24%
28,123,548
Jul 18
211.00
31 Jul 18
+ 14.00
+ 4.74%
-84.10
-28.50%
15,631,383
Aug 18
190.30
31 Aug 18
-20.70
-7.01%
-104.80
-35.51%
23,486,724
Sep 18
198.00
28 Sep 18
+ 7.70
+ 2.61%
-97.10
-32.90%
18,831,242
Oct 18
184.30
31 Oct 18
-13.70
-4.64%
-110.80
-37.55%
14,806,372
Nov 18
192.00
30 Nov 18
+ 7.70
+ 2.61%
-103.10
-34.94%
11,895,866
Dec 18
173.40
31 Dec 18
-18.60
-6.30%
-121.70
-41.24%
23,469,088
Jan 19
180.30
31 Jan 19
+ 6.90
+ 3.98%
+ 6.90
+ 3.98%
16,795,780
Feb 19
195.20
28 Feb 19
+ 14.90
+ 8.59%
+ 21.80
+ 12.57%
8,785,409
Mar 19
180.30
29 Mar 19
-14.90
-8.59%
+ 6.90
+ 3.98%
8,168,536
Apr 19
204.60
30 Apr 19
+ 24.30
+ 14.01%
+ 31.20
+ 17.99%
10,304,619
May 19
189.40
31 May 19
-15.20
-8.77%
+ 16.00
+ 9.23%
6,623,998
Jun 19
175.90
28 Jun 19
-13.50
-7.79%
+ 2.50
+ 1.44%
14,257,067
Jul 19
166.20
31 Jul 19
-9.70
-5.59%
-7.20
-4.15%
7,689,769
Aug 19
154.20
30 Aug 19
-12.00
-6.92%
-19.20
-11.07%
9,164,102
Sep 19
167.80
30 Sep 19
+ 13.60
+ 7.84%
-5.60
-3.23%
24,184,424
Oct 19
169.40
31 Oct 19
+ 1.60
+ 0.92%
-4.00
-2.31%
10,704,590
Nov 19
158.30
29 Nov 19
-11.10
-6.40%
-15.10
-8.71%
11,566,949
Dec 19
147.90
31 Dec 19
-10.40
-6.00%
-25.50
-14.71%
24,274,368
Jan 20
88.60
31 Jan 20
-59.30
-40.09%
-59.30
-40.09%
59,255,480
Feb 20
78.70
28 Feb 20
-9.90
-6.69%
-69.20
-46.79%
12,435,501
Mar 20
32.84
31 Mar 20
-45.86
-31.01%
-115.06
-77.80%
35,941,836
Apr 20
41.60
30 Apr 20
+ 8.76
+ 5.92%
-106.30
-71.87%
26,757,360
May 20
36.65
29 May 20
-4.95
-3.35%
-111.25
-75.22%
56,541,956
Jun 20
50.00
30 Jun 20
+ 13.35
+ 9.03%
-97.90
-66.19%
147,787,920
Jul 20
42.85
31 Jul 20
-7.15
-4.83%
-105.05
-71.03%
34,162,832
Aug 20
38.55
28 Aug 20
-4.30
-2.91%
-109.35
-73.94%
11,825,263
Sep 20
34.10
30 Sep 20
-4.45
-3.01%
-113.80
-76.94%
35,826,548
Oct 20
32.20
30 Oct 20
-1.90
-1.28%
-115.70
-78.23%
14,454,063
Nov 20
43.15
30 Nov 20
+ 10.95
+ 7.40%
-104.75
-70.82%
25,159,434
Dec 20
42.75
31 Dec 20
-0.40
-0.27%
-105.15
-71.10%
28,498,132
Jan 21
35.85
29 Jan 21
-6.90
-16.14%
-6.90
-16.14%
26,553,758
Feb 21
46.15
26 Feb 21
+ 10.30
+ 24.09%
+ 3.40
+ 7.95%
91,116,832
Mar 21
71.60
31 Mar 21
+ 25.45
+ 59.53%
+ 28.85
+ 67.49%
96,676,824
Apr 21
86.50
30 Apr 21
+ 14.90
+ 34.85%
+ 43.75
+ 102.34%
31,664,962
May 21
68.40
28 May 21
-18.10
-42.34%
+ 25.65
+ 60.00%
45,649,980
Jun 21
62.70
30 Jun 21
-5.70
-13.33%
+ 19.95
+ 46.67%
34,330,764
Jul 21
59.60
30 Jul 21
-3.10
-7.25%
+ 16.85
+ 39.42%
17,106,954
Aug 21
62.90
31 Aug 21
+ 3.30
+ 7.72%
+ 20.15
+ 47.13%
16,997,602
Sep 21
53.70
30 Sep 21
-9.20
-21.52%
+ 10.95
+ 25.61%
24,509,246
Oct 21
47.35
29 Oct 21
-6.35
-14.85%
+ 4.60
+ 10.76%
19,643,816
Nov 21
48.80
30 Nov 21
+ 1.45
+ 3.39%
+ 6.05
+ 14.15%
32,866,884
Dec 21
59.70
31 Dec 21
+ 10.90
+ 25.50%
+ 16.95
+ 39.65%
33,443,448
Jan 22
58.50
31 Jan 22
-1.20
-2.01%
-1.20
-2.01%
52,202,124
Feb 22
49.35
28 Feb 22
-9.15
-15.33%
-10.35
-17.34%
29,489,088
Mar 22
45.35
31 Mar 22
-4.00
-6.70%
-14.35
-24.04%
32,145,556
Apr 22
58.50
29 Apr 22
+ 13.15
+ 22.03%
-1.20
-2.01%
30,392,516
May 22
64.50
31 May 22
+ 6.00
+ 10.05%
+ 4.80
+ 8.04%
35,462,800
Jun 22
46.15
30 Jun 22
-18.35
-30.74%
-13.55
-22.70%
21,538,080
Jul 22
52.90
29 Jul 22
+ 6.75
+ 11.31%
-6.80
-11.39%
11,826,621
Aug 22
40.95
31 Aug 22
-11.95
-20.02%
-18.75
-31.41%
14,107,160
Sep 22
44.10
30 Sep 22
+ 3.15
+ 5.28%
-15.60
-26.13%
16,834,198
Oct 22
40.90
14 Oct 22
-3.20
-5.36%
-18.80
-31.49%
5,215,398
Nov 22
74.80
30 Nov 22
+ 33.90
+ 56.78%
+ 15.10
+ 25.29%
23,105,098
Dec 22
78.20
30 Dec 22
+ 3.40
+ 5.70%
+ 18.50
+ 30.99%
12,456,633
Jan 23
95.00
31 Jan 23
+ 16.80
+ 21.48%
+ 16.80
+ 21.48%
25,707,412
Feb 23
102.20
28 Feb 23
+ 7.20
+ 9.21%
+ 24.00
+ 30.69%
18,762,456
Mar 23
86.90
31 Mar 23
-15.30
-19.57%
+ 8.70
+ 11.13%
14,166,535
Apr 23
109.60
28 Apr 23
+ 22.70
+ 29.03%
+ 31.40
+ 40.15%
17,362,248
May 23
87.10
31 May 23
-22.50
-28.77%
+ 8.90
+ 11.38%
17,251,888
Jun 23
90.00
30 Jun 23
+ 2.90
+ 3.71%
+ 11.80
+ 15.09%
15,630,772
Jul 23
89.90
31 Jul 23
-0.10
-0.13%
+ 11.70
+ 14.96%
10,417,453
Aug 23
102.60
31 Aug 23
+ 12.70
+ 16.24%
+ 24.40
+ 31.20%
27,013,620
Sep 23
101.00
29 Sep 23
-1.60
-2.05%
+ 22.80
+ 29.16%
26,091,420
Oct 23
97.00
31 Oct 23
-4.00
-5.12%
+ 18.80
+ 24.04%
19,312,612
Nov 23
99.30
30 Nov 23
+ 2.30
+ 2.94%
+ 21.10
+ 26.98%
16,837,534
Dec 23
107.80
29 Dec 23
+ 8.50
+ 10.87%
+ 29.60
+ 37.85%
10,603,825
Jan 24
93.40
31 Jan 24
-14.40
-13.36%
-14.40
-13.36%
22,806,532
Feb 24
91.20
29 Feb 24
-2.20
-2.04%
-16.60
-15.40%
8,415,006
Mar 24
92.40
28 Mar 24
+ 1.20
+ 1.11%
-15.40
-14.29%
14,452,731
Apr 24
109.40
30 Apr 24
+ 17.00
+ 15.77%
+ 1.60
+ 1.48%
20,299,560
May 24
97.70
31 May 24
-11.70
-10.85%
-10.10
-9.37%
27,255,482
Jun 24
93.00
28 Jun 24
-4.70
-4.36%
-14.80
-13.73%
20,164,564
Jul 24
119.60
31 Jul 24
+ 26.60
+ 24.68%
+ 11.80
+ 10.95%
33,233,868
Aug 24
125.20
30 Aug 24
+ 5.60
+ 5.19%
+ 17.40
+ 16.14%
28,224,136
Sep 24
105.60
30 Sep 24
-19.60
-18.18%
-2.20
-2.04%
43,333,288
Oct 24
84.60
31 Oct 24
-21.00
-19.48%
-23.20
-21.52%
68,977,848
Nov 24
89.10
29 Nov 24
+ 4.50
+ 4.17%
-18.70
-17.35%
44,332,384
Dec 24
97.80
31 Dec 24
+ 8.70
+ 8.07%
-10.00
-9.28%
32,197,276
Jan 25
95.00
31 Jan 25
-2.80
-2.86%
-2.80
-2.86%
34,703,500
Feb 25
90.70
28 Feb 25
-4.30
-4.40%
-7.10
-7.26%
28,989,808
Mar 25
82.90
31 Mar 25
-7.80
-7.98%
-14.90
-15.24%
31,803,244
Apr 25
94.30
30 Apr 25
+ 11.40
+ 11.66%
-3.50
-3.58%
19,088,658
May 25
95.50
30 May 25
+ 1.20
+ 1.23%
-2.30
-2.35%
28,324,928
Jun 25
90.60
30 Jun 25
-4.90
-5.01%
-7.20
-7.36%
21,908,080
Jul 25
102.60
31 Jul 25
+ 12.00
+ 12.27%
+ 4.80
+ 4.91%
23,377,648
Aug 25
104.00
29 Aug 25
+ 1.40
+ 1.43%
+ 6.20
+ 6.34%
16,269,843
Sep 25
101.80
30 Sep 25
-2.20
-2.25%
+ 4.00
+ 4.09%
21,214,332
Oct 25
103.60
31 Oct 25
+ 1.80
+ 1.84%
+ 5.80
+ 5.93%
22,899,294
Nov 25
98.20
28 Nov 25
-5.40
-5.52%
+ 0.40
+ 0.41%
12,227,779
Dec 25
67.90
31 Dec 25
-30.30
-30.98%
-29.90
-30.57%
52,773,908
Jan 26
67.70
30 Jan 26
-0.20
-0.29%
-0.20
-0.29%
31,423,920
Feb 26
72.40
27 Feb 26
+ 4.70
+ 6.92%
+ 4.50
+ 6.63%
32,064,232
Mar 26
63.50
31 Mar 26
-8.90
-13.11%
-4.40
-6.48%
33,368,632
Apr 26
67.00
30 Apr 26
+ 3.50
+ 5.15%
-0.90
-1.33%
34,333,720
May 26
67.20
29 May 26
+ 0.20
+ 0.29%
-0.70
-1.03%
35,478,256
Jun 26
67.10
30 Jun 26
-0.10
-0.15%
-0.80
-1.18%
36,045,468
Jul 26
75.30
31 Jul 26
+ 8.20
+ 12.08%
+ 7.40
+ 10.90%
37,458,828
Aug 26
76.20
25 Aug 26
+ 0.90
+ 1.33%
+ 8.30
+ 12.22%
37,950,904
Sep 26
77.90
29 Sep 26
+ 1.70
+ 2.50%
+ 10.00
+ 14.73%
46,993,212
Oct 26
90.70
22 Oct 26
+ 12.80
+ 18.85%
+ 22.80
+ 33.58%
48,652,000

Card Factory PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
283.10 ( 31 Dec 14 )
365.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.10 )
Cum % Mvmt ( + 29.00% )
230,912,464
Calendar Year End ( 2016 )
365.20 ( 31 Dec 15 )
253.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.20 )
Cum % Mvmt ( -30.72% )
110,280,032
Calendar Year End ( 2017 )
253.00 ( 30 Dec 16 )
295.10 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.10 )
Cum % Mvmt ( + 16.64% )
144,501,024
Calendar Year End ( 2018 )
295.10 ( 29 Dec 17 )
173.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -121.70 )
Cum % Mvmt ( -41.24% )
248,697,312
Calendar Year End ( 2019 )
173.40 ( 31 Dec 18 )
147.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.50 )
Cum % Mvmt ( -14.71% )
152,519,616
Calendar Year End ( 2020 )
147.90 ( 31 Dec 19 )
42.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.15 )
Cum % Mvmt ( -71.10% )
488,646,336
Calendar Year End ( 2021 )
42.75 ( 31 Dec 20 )
59.70 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.95 )
Cum % Mvmt ( + 39.65% )
470,561,088
Calendar Year End ( 2022 )
59.70 ( 31 Dec 21 )
78.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 30.99% )
284,775,264
Calendar Year End ( 2023 )
78.20 ( 30 Dec 22 )
107.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.60 )
Cum % Mvmt ( + 37.85% )
219,157,776
Calendar Year End ( 2024 )
107.80 ( 29 Dec 23 )
97.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -9.28% )
363,692,672
Calendar Year End ( 2025 )
97.80 ( 31 Dec 24 )
67.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.90 )
Cum % Mvmt ( -30.57% )
313,586,144
Calendar Year End ( 0 )
67.90 ( 31 Dec 25 )
90.70 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.80 )
Cum % Mvmt ( + 33.58% )
48,652,000
Jan 15
275.00
30 Jan 15
-8.10
-2.86%
-8.10
-2.86%
95,086,624
Feb 15
285.00
27 Feb 15
+10.00
+ 3.53%
+ 1.90
+0.67%
5,117,840
Mar 15
295.30
31 Mar 15
+10.30
+ 3.64%
+ 12.20
+4.31%
64,657,784
Apr 15
317.00
30 Apr 15
+21.70
+ 7.67%
+ 33.90
+11.97%
8,096,463
May 15
362.30
29 May 15
+45.30
+ 16.00%
+ 79.20
+27.98%
7,523,050
Jun 15
323.00
30 Jun 15
-39.30
-13.88%
+ 39.90
+14.09%
6,478,032
Jul 15
349.70
31 Jul 15
+26.70
+ 9.43%
+ 66.60
+23.53%
3,470,133
Aug 15
389.00
28 Aug 15
+39.30
+ 13.88%
+ 105.90
+37.41%
6,433,804
Sep 15
392.00
30 Sep 15
+3.00
+ 1.06%
+ 108.90
+38.47%
7,749,591
Oct 15
360.70
30 Oct 15
-31.30
-11.06%
+ 77.60
+27.41%
15,623,145
Nov 15
369.00
30 Nov 15
+8.30
+ 2.93%
+ 85.90
+30.34%
6,189,064
Dec 15
365.20
31 Dec 15
-3.80
-1.34%
+ 82.10
+29.00%
4,486,932
Jan 16
348.90
29 Jan 16
-16.30
-4.46%
-16.30
-4.46%
14,681,541
Feb 16
334.50
29 Feb 16
-14.40
-3.94%
-30.70
-8.41%
4,262,045
Mar 16
327.00
31 Mar 16
-7.50
-2.05%
-38.20
-10.46%
4,537,793
Apr 16
364.30
29 Apr 16
+37.30
+ 10.21%
-0.90
-0.25%
7,733,403
May 16
371.10
31 May 16
+6.80
+ 1.86%
+ 5.90
+1.62%
4,381,600
Jun 16
318.90
30 Jun 16
-52.20
-14.29%
-46.30
-12.68%
6,251,060
Jul 16
306.10
29 Jul 16
-12.80
-3.50%
-59.10
-16.18%
7,296,559
Aug 16
286.30
31 Aug 16
-19.80
-5.42%
-78.90
-21.60%
8,649,136
Sep 16
307.20
30 Sep 16
+20.90
+ 5.72%
-58.00
-15.88%
8,288,805
Oct 16
253.70
31 Oct 16
-53.50
-14.65%
-111.50
-30.53%
15,354,911
Nov 16
254.40
30 Nov 16
+0.70
+ 0.19%
-110.80
-30.34%
22,289,528
Dec 16
253.00
30 Dec 16
-1.40
-0.38%
-112.20
-30.72%
6,553,656
Jan 17
249.70
31 Jan 17
-3.30
-1.30%
-3.30
-1.30%
11,117,880
Feb 17
264.00
28 Feb 17
+14.30
+ 5.65%
+ 11.00
+4.35%
6,393,410
Mar 17
285.00
31 Mar 17
+21.00
+ 8.30%
+ 32.00
+12.65%
16,011,361
Apr 17
324.10
28 Apr 17
+39.10
+ 15.45%
+ 71.10
+28.10%
14,893,991
May 17
333.60
31 May 17
+9.50
+ 3.75%
+ 80.60
+31.86%
12,318,924
Jun 17
297.20
30 Jun 17
-36.40
-14.39%
+ 44.20
+17.47%
11,423,939
Jul 17
306.70
31 Jul 17
+9.50
+ 3.75%
+ 53.70
+21.23%
4,377,591
Aug 17
332.70
31 Aug 17
+26.00
+ 10.28%
+ 79.70
+31.50%
6,433,422
Sep 17
308.10
29 Sep 17
-24.60
-9.72%
+ 55.10
+21.78%
18,464,792
Oct 17
313.90
31 Oct 17
+5.80
+ 2.29%
+ 60.90
+24.07%
17,150,080
Nov 17
274.20
30 Nov 17
-39.70
-15.69%
+ 21.20
+8.38%
16,653,328
Dec 17
295.10
29 Dec 17
+20.90
+ 8.26%
+ 42.10
+16.64%
9,262,309
Jan 18
193.10
31 Jan 18
-102.00
-34.56%
-102.00
-34.56%
32,745,372
Feb 18
197.50
28 Feb 18
+4.40
+ 1.49%
-97.60
-33.07%
15,207,800
Mar 18
189.10
29 Mar 18
-8.40
-2.85%
-106.00
-35.92%
17,478,364
Apr 18
230.40
30 Apr 18
+41.30
+ 14.00%
-64.70
-21.92%
26,199,420
May 18
198.30
31 May 18
-32.10
-10.88%
-96.80
-32.80%
20,822,132
Jun 18
197.00
29 Jun 18
-1.30
-0.44%
-98.10
-33.24%
28,123,548
Jul 18
211.00
31 Jul 18
+14.00
+ 4.74%
-84.10
-28.50%
15,631,383
Aug 18
190.30
31 Aug 18
-20.70
-7.01%
-104.80
-35.51%
23,486,724
Sep 18
198.00
28 Sep 18
+7.70
+ 2.61%
-97.10
-32.90%
18,831,242
Oct 18
184.30
31 Oct 18
-13.70
-4.64%
-110.80
-37.55%
14,806,372
Nov 18
192.00
30 Nov 18
+7.70
+ 2.61%
-103.10
-34.94%
11,895,866
Dec 18
173.40
31 Dec 18
-18.60
-6.30%
-121.70
-41.24%
23,469,088
Jan 19
180.30
31 Jan 19
+6.90
+ 3.98%
+ 6.90
+3.98%
16,795,780
Feb 19
195.20
28 Feb 19
+14.90
+ 8.59%
+ 21.80
+12.57%
8,785,409
Mar 19
180.30
29 Mar 19
-14.90
-8.59%
+ 6.90
+3.98%
8,168,536
Apr 19
204.60
30 Apr 19
+24.30
+ 14.01%
+ 31.20
+17.99%
10,304,619
May 19
189.40
31 May 19
-15.20
-8.77%
+ 16.00
+9.23%
6,623,998
Jun 19
175.90
28 Jun 19
-13.50
-7.79%
+ 2.50
+1.44%
14,257,067
Jul 19
166.20
31 Jul 19
-9.70
-5.59%
-7.20
-4.15%
7,689,769
Aug 19
154.20
30 Aug 19
-12.00
-6.92%
-19.20
-11.07%
9,164,102
Sep 19
167.80
30 Sep 19
+13.60
+ 7.84%
-5.60
-3.23%
24,184,424
Oct 19
169.40
31 Oct 19
+1.60
+ 0.92%
-4.00
-2.31%
10,704,590
Nov 19
158.30
29 Nov 19
-11.10
-6.40%
-15.10
-8.71%
11,566,949
Dec 19
147.90
31 Dec 19
-10.40
-6.00%
-25.50
-14.71%
24,274,368
Jan 20
88.60
31 Jan 20
-59.30
-40.09%
-59.30
-40.09%
59,255,480
Feb 20
78.70
28 Feb 20
-9.90
-6.69%
-69.20
-46.79%
12,435,501
Mar 20
32.84
31 Mar 20
-45.86
-31.01%
-115.06
-77.80%
35,941,836
Apr 20
41.60
30 Apr 20
+8.76
+ 5.92%
-106.30
-71.87%
26,757,360
May 20
36.65
29 May 20
-4.95
-3.35%
-111.25
-75.22%
56,541,956
Jun 20
50.00
30 Jun 20
+13.35
+ 9.03%
-97.90
-66.19%
147,787,920
Jul 20
42.85
31 Jul 20
-7.15
-4.83%
-105.05
-71.03%
34,162,832
Aug 20
38.55
28 Aug 20
-4.30
-2.91%
-109.35
-73.94%
11,825,263
Sep 20
34.10
30 Sep 20
-4.45
-3.01%
-113.80
-76.94%
35,826,548
Oct 20
32.20
30 Oct 20
-1.90
-1.28%
-115.70
-78.23%
14,454,063
Nov 20
43.15
30 Nov 20
+10.95
+ 7.40%
-104.75
-70.82%
25,159,434
Dec 20
42.75
31 Dec 20
-0.40
-0.27%
-105.15
-71.10%
28,498,132
Jan 21
35.85
29 Jan 21
-6.90
-16.14%
-6.90
-16.14%
26,553,758
Feb 21
46.15
26 Feb 21
+10.30
+ 24.09%
+ 3.40
+7.95%
91,116,832
Mar 21
71.60
31 Mar 21
+25.45
+ 59.53%
+ 28.85
+67.49%
96,676,824
Apr 21
86.50
30 Apr 21
+14.90
+ 34.85%
+ 43.75
+102.34%
31,664,962
May 21
68.40
28 May 21
-18.10
-42.34%
+ 25.65
+60.00%
45,649,980
Jun 21
62.70
30 Jun 21
-5.70
-13.33%
+ 19.95
+46.67%
34,330,764
Jul 21
59.60
30 Jul 21
-3.10
-7.25%
+ 16.85
+39.42%
17,106,954
Aug 21
62.90
31 Aug 21
+3.30
+ 7.72%
+ 20.15
+47.13%
16,997,602
Sep 21
53.70
30 Sep 21
-9.20
-21.52%
+ 10.95
+25.61%
24,509,246
Oct 21
47.35
29 Oct 21
-6.35
-14.85%
+ 4.60
+10.76%
19,643,816
Nov 21
48.80
30 Nov 21
+1.45
+ 3.39%
+ 6.05
+14.15%
32,866,884
Dec 21
59.70
31 Dec 21
+10.90
+ 25.50%
+ 16.95
+39.65%
33,443,448
Jan 22
58.50
31 Jan 22
-1.20
-2.01%
-1.20
-2.01%
52,202,124
Feb 22
49.35
28 Feb 22
-9.15
-15.33%
-10.35
-17.34%
29,489,088
Mar 22
45.35
31 Mar 22
-4.00
-6.70%
-14.35
-24.04%
32,145,556
Apr 22
58.50
29 Apr 22
+13.15
+ 22.03%
-1.20
-2.01%
30,392,516
May 22
64.50
31 May 22
+6.00
+ 10.05%
+ 4.80
+8.04%
35,462,800
Jun 22
46.15
30 Jun 22
-18.35
-30.74%
-13.55
-22.70%
21,538,080
Jul 22
52.90
29 Jul 22
+6.75
+ 11.31%
-6.80
-11.39%
11,826,621
Aug 22
40.95
31 Aug 22
-11.95
-20.02%
-18.75
-31.41%
14,107,160
Sep 22
44.10
30 Sep 22
+3.15
+ 5.28%
-15.60
-26.13%
16,834,198
Oct 22
40.90
14 Oct 22
-3.20
-5.36%
-18.80
-31.49%
5,215,398
Nov 22
74.80
30 Nov 22
+33.90
+ 56.78%
+ 15.10
+25.29%
23,105,098
Dec 22
78.20
30 Dec 22
+3.40
+ 5.70%
+ 18.50
+30.99%
12,456,633
Jan 23
95.00
31 Jan 23
+16.80
+ 21.48%
+ 16.80
+21.48%
25,707,412
Feb 23
102.20
28 Feb 23
+7.20
+ 9.21%
+ 24.00
+30.69%
18,762,456
Mar 23
86.90
31 Mar 23
-15.30
-19.57%
+ 8.70
+11.13%
14,166,535
Apr 23
109.60
28 Apr 23
+22.70
+ 29.03%
+ 31.40
+40.15%
17,362,248
May 23
87.10
31 May 23
-22.50
-28.77%
+ 8.90
+11.38%
17,251,888
Jun 23
90.00
30 Jun 23
+2.90
+ 3.71%
+ 11.80
+15.09%
15,630,772
Jul 23
89.90
31 Jul 23
-0.10
-0.13%
+ 11.70
+14.96%
10,417,453
Aug 23
102.60
31 Aug 23
+12.70
+ 16.24%
+ 24.40
+31.20%
27,013,620
Sep 23
101.00
29 Sep 23
-1.60
-2.05%
+ 22.80
+29.16%
26,091,420
Oct 23
97.00
31 Oct 23
-4.00
-5.12%
+ 18.80
+24.04%
19,312,612
Nov 23
99.30
30 Nov 23
+2.30
+ 2.94%
+ 21.10
+26.98%
16,837,534
Dec 23
107.80
29 Dec 23
+8.50
+ 10.87%
+ 29.60
+37.85%
10,603,825
Jan 24
93.40
31 Jan 24
-14.40
-13.36%
-14.40
-13.36%
22,806,532
Feb 24
91.20
29 Feb 24
-2.20
-2.04%
-16.60
-15.40%
8,415,006
Mar 24
92.40
28 Mar 24
+1.20
+ 1.11%
-15.40
-14.29%
14,452,731
Apr 24
109.40
30 Apr 24
+17.00
+ 15.77%
+ 1.60
+1.48%
20,299,560
May 24
97.70
31 May 24
-11.70
-10.85%
-10.10
-9.37%
27,255,482
Jun 24
93.00
28 Jun 24
-4.70
-4.36%
-14.80
-13.73%
20,164,564
Jul 24
119.60
31 Jul 24
+26.60
+ 24.68%
+ 11.80
+10.95%
33,233,868
Aug 24
125.20
30 Aug 24
+5.60
+ 5.19%
+ 17.40
+16.14%
28,224,136
Sep 24
105.60
30 Sep 24
-19.60
-18.18%
-2.20
-2.04%
43,333,288
Oct 24
84.60
31 Oct 24
-21.00
-19.48%
-23.20
-21.52%
68,977,848
Nov 24
89.10
29 Nov 24
+4.50
+ 4.17%
-18.70
-17.35%
44,332,384
Dec 24
97.80
31 Dec 24
+8.70
+ 8.07%
-10.00
-9.28%
32,197,276
Jan 25
95.00
31 Jan 25
-2.80
-2.86%
-2.80
-2.86%
34,703,500
Feb 25
90.70
28 Feb 25
-4.30
-4.40%
-7.10
-7.26%
28,989,808
Mar 25
82.90
31 Mar 25
-7.80
-7.98%
-14.90
-15.24%
31,803,244
Apr 25
94.30
30 Apr 25
+11.40
+ 11.66%
-3.50
-3.58%
19,088,658
May 25
95.50
30 May 25
+1.20
+ 1.23%
-2.30
-2.35%
28,324,928
Jun 25
90.60
30 Jun 25
-4.90
-5.01%
-7.20
-7.36%
21,908,080
Jul 25
102.60
31 Jul 25
+12.00
+ 12.27%
+ 4.80
+4.91%
23,377,648
Aug 25
104.00
29 Aug 25
+1.40
+ 1.43%
+ 6.20
+6.34%
16,269,843
Sep 25
101.80
30 Sep 25
-2.20
-2.25%
+ 4.00
+4.09%
21,214,332
Oct 25
103.60
31 Oct 25
+1.80
+ 1.84%
+ 5.80
+5.93%
22,899,294
Nov 25
98.20
28 Nov 25
-5.40
-5.52%
+ 0.40
+0.41%
12,227,779
Dec 25
67.90
31 Dec 25
-30.30
-30.98%
-29.90
-30.57%
52,773,908
Jan 26
67.70
30 Jan 26
-0.20
-0.29%
-0.20
-0.29%
31,423,920
Feb 26
72.40
27 Feb 26
+4.70
+ 6.92%
+ 4.50
+6.63%
32,064,232
Mar 26
63.50
31 Mar 26
-8.90
-13.11%
-4.40
-6.48%
33,368,632
Apr 26
67.00
30 Apr 26
+3.50
+ 5.15%
-0.90
-1.33%
34,333,720
May 26
67.20
29 May 26
+0.20
+ 0.29%
-0.70
-1.03%
35,478,256
Jun 26
67.10
30 Jun 26
-0.10
-0.15%
-0.80
-1.18%
36,045,468
Jul 26
75.30
31 Jul 26
+8.20
+ 12.08%
+ 7.40
+10.90%
37,458,828
Aug 26
76.20
25 Aug 26
+0.90
+ 1.33%
+ 8.30
+12.22%
37,950,904
Sep 26
77.90
29 Sep 26
+1.70
+ 2.50%
+ 10.00
+14.73%
46,993,212
Oct 26
90.70
22 Oct 26
+12.80
+ 18.85%
+ 22.80
+33.58%
48,652,000