FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ocado Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ocado Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ocado Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
178.30 ( 31 Dec 10 )
54.40 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -123.90 )
Cum % Mvmt ( -69.49% )
Volume : 280,023,136
Calendar Year End ( 2012 )
54.40 ( 30 Dec 11 )
86.65 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.25 )
Cum % Mvmt ( + 59.28% )
Volume : 381,641,088
Calendar Year End ( 2013 )
86.65 ( 31 Dec 12 )
441.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 354.95 )
Cum % Mvmt ( + 409.64% )
Volume : 366,315,488
Calendar Year End ( 2014 )
441.60 ( 31 Dec 13 )
400.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.60 )
Cum % Mvmt ( -9.42% )
Volume : 459,685,952
Calendar Year End ( 2015 )
400.00 ( 31 Dec 14 )
304.10 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.90 )
Cum % Mvmt ( -23.97% )
Volume : 401,184,512
Calendar Year End ( 2016 )
304.10 ( 31 Dec 15 )
264.10 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -13.15% )
Volume : 552,576,448
Calendar Year End ( 2017 )
264.10 ( 30 Dec 16 )
397.10 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 133.00 )
Cum % Mvmt ( + 50.36% )
Volume : 630,681,664
Calendar Year End ( 2018 )
397.10 ( 29 Dec 17 )
790.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 392.90 )
Cum % Mvmt ( + 98.94% )
Volume : 816,561,856
Calendar Year End ( 2019 )
790.00 ( 31 Dec 18 )
1,279.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 489.00 )
Cum % Mvmt ( + 61.90% )
Volume : 581,078,400
Calendar Year End ( 2020 )
1,279.00 ( 31 Dec 19 )
2,287.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,008.00 )
Cum % Mvmt ( + 78.81% )
Volume : 584,912,640
Calendar Year End ( 2021 )
2,287.00 ( 31 Dec 20 )
1,678.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -609.00 )
Cum % Mvmt ( -26.63% )
Volume : 334,137,600
Calendar Year End ( 2022 )
1,678.00 ( 31 Dec 21 )
616.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,061.20 )
Cum % Mvmt ( -63.24% )
Volume : 553,290,560
Calendar Year End ( 2023 )
616.80 ( 30 Dec 22 )
758.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.60 )
Cum % Mvmt ( + 22.96% )
Volume : 633,563,008
Calendar Year End ( 2024 )
758.40 ( 29 Dec 23 )
302.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -456.10 )
Cum % Mvmt ( -60.14% )
Volume : 731,876,928
Calendar Year End ( 2025 )
302.30 ( 31 Dec 24 )
236.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.30 )
Cum % Mvmt ( -21.93% )
Volume : 657,090,624
Calendar Year End ( 0 )
236.00 ( 31 Dec 25 )
348.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.80 )
Cum % Mvmt ( + 47.80% )
Volume : 88,009,720
Jan 11
218.00
31 Jan 11
+ 39.70
+ 22.27%
+ 39.70
+ 22.27%
28,506,132
Feb 11
201.00
28 Feb 11
-17.00
-9.53%
+ 22.70
+ 12.73%
47,439,120
Mar 11
228.00
31 Mar 11
+ 27.00
+ 15.14%
+ 49.70
+ 27.87%
17,410,816
Apr 11
226.40
28 Apr 11
-1.60
-0.90%
+ 48.10
+ 26.98%
7,026,713
May 11
222.70
31 May 11
-3.70
-2.08%
+ 44.40
+ 24.90%
22,170,978
Jun 11
182.30
30 Jun 11
-40.40
-22.66%
+ 4.00
+ 2.24%
24,242,976
Jul 11
170.30
29 Jul 11
-12.00
-6.73%
-8.00
-4.49%
13,953,347
Aug 11
122.10
31 Aug 11
-48.20
-27.03%
-56.20
-31.52%
19,651,250
Sep 11
94.50
30 Sep 11
-27.60
-15.48%
-83.80
-47.00%
29,917,444
Oct 11
93.65
31 Oct 11
-0.85
-0.48%
-84.65
-47.48%
20,641,566
Nov 11
89.00
30 Nov 11
-4.65
-2.61%
-89.30
-50.08%
21,388,020
Dec 11
54.40
30 Dec 11
-34.60
-19.41%
-123.90
-69.49%
27,674,762
Jan 12
87.10
31 Jan 12
+ 32.70
+ 60.11%
+ 32.70
+ 60.11%
46,588,168
Feb 12
93.05
29 Feb 12
+ 5.95
+ 10.94%
+ 38.65
+ 71.05%
44,204,008
Mar 12
114.50
30 Mar 12
+ 21.45
+ 39.43%
+ 60.10
+ 110.48%
41,760,632
Apr 12
129.80
30 Apr 12
+ 15.30
+ 28.13%
+ 75.40
+ 138.60%
38,202,276
May 12
100.60
31 May 12
-29.20
-53.68%
+ 46.20
+ 84.93%
28,926,612
Jun 12
77.70
29 Jun 12
-22.90
-42.10%
+ 23.30
+ 42.83%
33,668,844
Jul 12
74.00
31 Jul 12
-3.70
-6.80%
+ 19.60
+ 36.03%
20,550,832
Aug 12
60.50
31 Aug 12
-13.50
-24.82%
+ 6.10
+ 11.21%
18,620,132
Sep 12
64.50
28 Sep 12
+ 4.00
+ 7.35%
+ 10.10
+ 18.57%
24,347,136
Oct 12
64.50
31 Oct 12
+ 0.00
+ 0.00%
+ 10.10
+ 18.57%
23,930,380
Nov 12
73.90
30 Nov 12
+ 9.40
+ 17.28%
+ 19.50
+ 35.85%
38,517,316
Dec 12
86.65
31 Dec 12
+ 12.75
+ 23.44%
+ 32.25
+ 59.28%
22,324,752
Jan 13
105.80
31 Jan 13
+ 19.15
+ 22.10%
+ 19.15
+ 22.10%
28,723,628
Feb 13
131.40
28 Feb 13
+ 25.60
+ 29.54%
+ 44.75
+ 51.64%
33,032,242
Mar 13
158.00
28 Mar 13
+ 26.60
+ 30.70%
+ 71.35
+ 82.34%
39,921,328
Apr 13
170.00
30 Apr 13
+ 12.00
+ 13.85%
+ 83.35
+ 96.19%
25,102,168
May 13
271.80
31 May 13
+ 101.80
+ 117.48%
+ 185.15
+ 213.68%
55,246,208
Jun 13
298.30
28 Jun 13
+ 26.50
+ 30.58%
+ 211.65
+ 244.26%
23,865,920
Jul 13
307.50
31 Jul 13
+ 9.20
+ 10.62%
+ 220.85
+ 254.88%
28,373,440
Aug 13
330.50
30 Aug 13
+ 23.00
+ 26.54%
+ 243.85
+ 281.42%
19,852,316
Sep 13
396.00
30 Sep 13
+ 65.50
+ 75.59%
+ 309.35
+ 357.01%
32,955,388
Oct 13
434.00
31 Oct 13
+ 38.00
+ 43.85%
+ 347.35
+ 400.87%
31,769,716
Nov 13
409.00
29 Nov 13
-25.00
-28.85%
+ 322.35
+ 372.01%
22,454,484
Dec 13
441.60
31 Dec 13
+ 32.60
+ 37.62%
+ 354.95
+ 409.64%
25,018,656
Jan 14
523.00
31 Jan 14
+ 81.40
+ 18.43%
+ 81.40
+ 18.43%
34,378,932
Feb 14
562.50
28 Feb 14
+ 39.50
+ 8.94%
+ 120.90
+ 27.38%
26,588,700
Mar 14
460.60
31 Mar 14
-101.90
-23.08%
+ 19.00
+ 4.30%
33,070,720
Apr 14
336.00
30 Apr 14
-124.60
-28.22%
-105.60
-23.91%
46,256,944
May 14
386.70
30 May 14
+ 50.70
+ 11.48%
-54.90
-12.43%
56,103,628
Jun 14
371.30
30 Jun 14
-15.40
-3.49%
-70.30
-15.92%
39,009,704
Jul 14
336.20
31 Jul 14
-35.10
-7.95%
-105.40
-23.87%
37,461,204
Aug 14
328.30
29 Aug 14
-7.90
-1.79%
-113.30
-25.66%
26,498,688
Sep 14
265.00
30 Sep 14
-63.30
-14.33%
-176.60
-39.99%
44,295,680
Oct 14
248.70
31 Oct 14
-16.30
-3.69%
-192.90
-43.68%
48,484,848
Nov 14
325.00
28 Nov 14
+ 76.30
+ 17.28%
-116.60
-26.40%
38,204,572
Dec 14
400.00
31 Dec 14
+ 75.00
+ 16.98%
-41.60
-9.42%
29,332,330
Jan 15
411.00
30 Jan 15
+ 11.00
+ 2.75%
+ 11.00
+ 2.75%
35,344,920
Feb 15
368.70
27 Feb 15
-42.30
-10.57%
-31.30
-7.82%
35,434,472
Mar 15
353.80
31 Mar 15
-14.90
-3.73%
-46.20
-11.55%
30,964,328
Apr 15
356.00
30 Apr 15
+ 2.20
+ 0.55%
-44.00
-11.00%
22,736,954
May 15
364.50
29 May 15
+ 8.50
+ 2.13%
-35.50
-8.88%
20,004,600
Jun 15
445.90
30 Jun 15
+ 81.40
+ 20.35%
+ 45.90
+ 11.47%
27,686,048
Jul 15
397.00
31 Jul 15
-48.90
-12.22%
-3.00
-0.75%
35,303,440
Aug 15
342.80
28 Aug 15
-54.20
-13.55%
-57.20
-14.30%
31,692,682
Sep 15
320.00
30 Sep 15
-22.80
-5.70%
-80.00
-20.00%
41,765,808
Oct 15
376.80
30 Oct 15
+ 56.80
+ 14.20%
-23.20
-5.80%
36,261,460
Nov 15
370.00
30 Nov 15
-6.80
-1.70%
-30.00
-7.50%
43,664,432
Dec 15
304.10
31 Dec 15
-65.90
-16.47%
-95.90
-23.97%
40,325,364
Jan 16
264.10
29 Jan 16
-40.00
-13.15%
-40.00
-13.15%
77,803,024
Feb 16
260.00
29 Feb 16
-4.10
-1.35%
-44.10
-14.50%
57,548,408
Mar 16
290.10
31 Mar 16
+ 30.10
+ 9.90%
-14.00
-4.60%
42,888,164
Apr 16
295.60
29 Apr 16
+ 5.50
+ 1.81%
-8.50
-2.80%
27,990,604
May 16
270.50
31 May 16
-25.10
-8.25%
-33.60
-11.05%
37,350,872
Jun 16
230.70
30 Jun 16
-39.80
-13.09%
-73.40
-24.14%
63,440,952
Jul 16
266.60
29 Jul 16
+ 35.90
+ 11.81%
-37.50
-12.33%
36,033,464
Aug 16
304.60
31 Aug 16
+ 38.00
+ 12.50%
+ 0.50
+ 0.16%
43,534,928
Sep 16
264.50
30 Sep 16
-40.10
-13.19%
-39.60
-13.02%
62,604,168
Oct 16
275.00
31 Oct 16
+ 10.50
+ 3.45%
-29.10
-9.57%
37,477,560
Nov 16
270.00
30 Nov 16
-5.00
-1.64%
-34.10
-11.21%
28,479,016
Dec 16
264.10
30 Dec 16
-5.90
-1.94%
-40.00
-13.15%
37,425,316
Jan 17
249.40
31 Jan 17
-14.70
-5.57%
-14.70
-5.57%
57,738,464
Feb 17
249.00
28 Feb 17
-0.40
-0.15%
-15.10
-5.72%
57,356,368
Mar 17
241.00
31 Mar 17
-8.00
-3.03%
-23.10
-8.75%
77,179,296
Apr 17
251.00
28 Apr 17
+ 10.00
+ 3.79%
-13.10
-4.96%
39,448,596
May 17
314.70
31 May 17
+ 63.70
+ 24.12%
+ 50.60
+ 19.16%
57,712,312
Jun 17
289.40
30 Jun 17
-25.30
-9.58%
+ 25.30
+ 9.58%
73,230,272
Jul 17
301.10
31 Jul 17
+ 11.70
+ 4.43%
+ 37.00
+ 14.01%
34,581,152
Aug 17
309.80
31 Aug 17
+ 8.70
+ 3.29%
+ 45.70
+ 17.30%
34,354,992
Sep 17
292.70
29 Sep 17
-17.10
-6.47%
+ 28.60
+ 10.83%
41,824,468
Oct 17
287.70
31 Oct 17
-5.00
-1.89%
+ 23.60
+ 8.94%
31,779,966
Nov 17
352.60
30 Nov 17
+ 64.90
+ 24.57%
+ 88.50
+ 33.51%
82,941,336
Dec 17
397.10
29 Dec 17
+ 44.50
+ 16.85%
+ 133.00
+ 50.36%
42,534,416
Jan 18
503.60
31 Jan 18
+ 106.50
+ 26.82%
+ 106.50
+ 26.82%
74,411,200
Feb 18
553.20
28 Feb 18
+ 49.60
+ 12.49%
+ 156.10
+ 39.31%
51,662,340
Mar 18
530.80
29 Mar 18
-22.40
-5.64%
+ 133.70
+ 33.67%
85,343,536
Apr 18
538.40
30 Apr 18
+ 7.60
+ 1.91%
+ 141.30
+ 35.58%
46,947,780
May 18
898.00
31 May 18
+ 359.60
+ 90.56%
+ 500.90
+ 126.14%
100,886,896
Jun 18
1,027.50
29 Jun 18
+ 129.50
+ 32.61%
+ 630.40
+ 158.75%
86,377,744
Jul 18
1,106.00
31 Jul 18
+ 78.50
+ 19.77%
+ 708.90
+ 178.52%
73,665,600
Aug 18
1,072.50
31 Aug 18
-33.50
-8.44%
+ 675.40
+ 170.08%
62,377,520
Sep 18
899.20
28 Sep 18
-173.30
-43.64%
+ 502.10
+ 126.44%
65,440,000
Oct 18
855.20
31 Oct 18
-44.00
-11.08%
+ 458.10
+ 115.36%
80,121,840
Nov 18
831.20
30 Nov 18
-24.00
-6.04%
+ 434.10
+ 109.32%
52,305,300
Dec 18
790.00
31 Dec 18
-41.20
-10.38%
+ 392.90
+ 98.94%
37,022,076
Jan 19
991.20
31 Jan 19
+ 201.20
+ 25.47%
+ 201.20
+ 25.47%
45,001,536
Feb 19
1,034.50
28 Feb 19
+ 43.30
+ 5.48%
+ 244.50
+ 30.95%
65,758,864
Mar 19
1,370.50
29 Mar 19
+ 336.00
+ 42.53%
+ 580.50
+ 73.48%
41,626,740
Apr 19
1,362.50
30 Apr 19
-8.00
-1.01%
+ 572.50
+ 72.47%
50,986,988
May 19
1,194.50
31 May 19
-168.00
-21.27%
+ 404.50
+ 51.20%
82,735,728
Jun 19
1,167.00
28 Jun 19
-27.50
-3.48%
+ 377.00
+ 47.72%
52,312,956
Jul 19
1,245.50
31 Jul 19
+ 78.50
+ 9.94%
+ 455.50
+ 57.66%
54,241,044
Aug 19
1,295.50
30 Aug 19
+ 50.00
+ 6.33%
+ 505.50
+ 63.99%
30,248,090
Sep 19
1,322.50
30 Sep 19
+ 27.00
+ 3.42%
+ 532.50
+ 67.41%
45,656,108
Oct 19
1,329.00
31 Oct 19
+ 6.50
+ 0.82%
+ 539.00
+ 68.23%
28,502,588
Nov 19
1,325.00
29 Nov 19
-4.00
-0.51%
+ 535.00
+ 67.72%
43,713,680
Dec 19
1,279.00
31 Dec 19
-46.00
-5.82%
+ 489.00
+ 61.90%
40,294,104
Jan 20
1,223.50
31 Jan 20
-55.50
-4.34%
-55.50
-4.34%
28,556,006
Feb 20
1,064.00
28 Feb 20
-159.50
-12.47%
-215.00
-16.81%
45,977,456
Mar 20
1,220.00
31 Mar 20
+ 156.00
+ 12.20%
-59.00
-4.61%
90,955,184
Apr 20
1,604.50
30 Apr 20
+ 384.50
+ 30.06%
+ 325.50
+ 25.45%
56,616,384
May 20
2,191.00
29 May 20
+ 586.50
+ 45.86%
+ 912.00
+ 71.31%
56,464,120
Jun 20
2,028.00
30 Jun 20
-163.00
-12.74%
+ 749.00
+ 58.56%
60,697,600
Jul 20
2,053.00
31 Jul 20
+ 25.00
+ 1.95%
+ 774.00
+ 60.52%
39,004,768
Aug 20
2,497.00
28 Aug 20
+ 444.00
+ 34.71%
+ 1,218.00
+ 95.23%
30,393,262
Sep 20
2,744.00
30 Sep 20
+ 247.00
+ 19.31%
+ 1,465.00
+ 114.54%
57,460,532
Oct 20
2,276.00
30 Oct 20
-468.00
-36.59%
+ 997.00
+ 77.95%
39,352,620
Nov 20
2,207.00
30 Nov 20
-69.00
-5.39%
+ 928.00
+ 72.56%
46,192,488
Dec 20
2,287.00
31 Dec 20
+ 80.00
+ 6.25%
+ 1,008.00
+ 78.81%
33,242,212
Jan 21
2,777.00
29 Jan 21
+ 490.00
+ 21.43%
+ 490.00
+ 21.43%
36,591,476
Feb 21
2,200.00
26 Feb 21
-577.00
-25.23%
-87.00
-3.80%
26,920,372
Mar 21
2,035.00
31 Mar 21
-165.00
-7.21%
-252.00
-11.02%
38,067,368
Apr 21
2,097.00
30 Apr 21
+ 62.00
+ 2.71%
-190.00
-8.31%
20,938,196
May 21
1,889.00
28 May 21
-208.00
-9.09%
-398.00
-17.40%
29,150,396
Jun 21
2,003.00
30 Jun 21
+ 114.00
+ 4.98%
-284.00
-12.42%
24,389,500
Jul 21
1,855.00
30 Jul 21
-148.00
-6.47%
-432.00
-18.89%
26,355,304
Aug 21
2,013.00
31 Aug 21
+ 158.00
+ 6.91%
-274.00
-11.98%
20,325,422
Sep 21
1,662.50
30 Sep 21
-350.50
-15.33%
-624.50
-27.31%
26,676,184
Oct 21
1,803.00
29 Oct 21
+ 140.50
+ 6.14%
-484.00
-21.16%
29,088,564
Nov 21
1,795.50
30 Nov 21
-7.50
-0.33%
-491.50
-21.49%
27,546,332
Dec 21
1,678.00
31 Dec 21
-117.50
-5.14%
-609.00
-26.63%
28,088,492
Jan 22
1,504.00
31 Jan 22
-174.00
-10.37%
-174.00
-10.37%
30,621,352
Feb 22
1,373.00
28 Feb 22
-131.00
-7.81%
-305.00
-18.18%
35,310,776
Mar 22
1,171.00
31 Mar 22
-202.00
-12.04%
-507.00
-30.21%
38,986,376
Apr 22
924.00
29 Apr 22
-247.00
-14.72%
-754.00
-44.93%
31,617,926
May 22
930.80
31 May 22
+ 6.80
+ 0.41%
-747.20
-44.53%
65,865,860
Jun 22
781.20
30 Jun 22
-149.60
-8.92%
-896.80
-53.44%
69,440,040
Jul 22
839.40
29 Jul 22
+ 58.20
+ 3.47%
-838.60
-49.98%
41,909,828
Aug 22
726.00
31 Aug 22
-113.40
-6.76%
-952.00
-56.73%
42,606,016
Sep 22
472.50
30 Sep 22
-253.50
-15.11%
-1,205.50
-71.84%
68,282,024
Oct 22
456.80
14 Oct 22
-15.70
-0.94%
-1,221.20
-72.78%
36,149,576
Nov 22
622.60
30 Nov 22
+ 165.80
+ 9.88%
-1,055.40
-62.90%
54,540,740
Dec 22
616.80
30 Dec 22
-5.80
-0.35%
-1,061.20
-63.24%
37,960,056
Jan 23
646.00
31 Jan 23
+ 29.20
+ 4.73%
+ 29.20
+ 4.73%
49,272,112
Feb 23
548.80
28 Feb 23
-97.20
-15.76%
-68.00
-11.02%
41,979,624
Mar 23
535.00
31 Mar 23
-13.80
-2.24%
-81.80
-13.26%
82,852,056
Apr 23
505.20
28 Apr 23
-29.80
-4.83%
-111.60
-18.09%
35,310,620
May 23
369.00
31 May 23
-136.20
-22.08%
-247.80
-40.18%
51,878,088
Jun 23
568.00
30 Jun 23
+ 199.00
+ 32.26%
-48.80
-7.91%
87,716,832
Jul 23
938.40
31 Jul 23
+ 370.40
+ 60.05%
+ 321.60
+ 52.14%
60,466,336
Aug 23
871.60
31 Aug 23
-66.80
-10.83%
+ 254.80
+ 41.31%
45,342,980
Sep 23
600.40
29 Sep 23
-271.20
-43.97%
-16.40
-2.66%
53,321,728
Oct 23
465.30
31 Oct 23
-135.10
-21.90%
-151.50
-24.56%
47,935,632
Nov 23
600.00
30 Nov 23
+ 134.70
+ 21.84%
-16.80
-2.72%
47,318,240
Dec 23
758.40
29 Dec 23
+ 158.40
+ 25.68%
+ 141.60
+ 22.96%
30,168,728
Jan 24
546.60
31 Jan 24
-211.80
-27.93%
-211.80
-27.93%
26,635,842
Feb 24
511.40
29 Feb 24
-35.20
-4.64%
-247.00
-32.57%
34,084,744
Mar 24
455.10
28 Mar 24
-56.30
-7.42%
-303.30
-39.99%
44,903,800
Apr 24
353.10
30 Apr 24
-102.00
-13.45%
-405.30
-53.44%
63,198,164
May 24
373.60
31 May 24
+ 20.50
+ 2.70%
-384.80
-50.74%
135,645,344
Jun 24
288.90
28 Jun 24
-84.70
-11.17%
-469.50
-61.91%
147,399,712
Jul 24
405.60
31 Jul 24
+ 116.70
+ 15.39%
-352.80
-46.52%
80,341,528
Aug 24
341.20
30 Aug 24
-64.40
-8.49%
-417.20
-55.01%
34,658,472
Sep 24
384.30
30 Sep 24
+ 43.10
+ 5.68%
-374.10
-49.33%
51,774,008
Oct 24
347.90
31 Oct 24
-36.40
-4.80%
-410.50
-54.13%
38,174,044
Nov 24
315.60
29 Nov 24
-32.30
-4.26%
-442.80
-58.39%
36,321,040
Dec 24
302.30
31 Dec 24
-13.30
-1.75%
-456.10
-60.14%
38,740,244
Jan 25
302.30
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
59,610,840
Feb 25
259.80
28 Feb 25
-42.50
-14.06%
-42.50
-14.06%
56,839,336
Mar 25
281.40
31 Mar 25
+ 21.60
+ 7.15%
-20.90
-6.91%
66,793,996
Apr 25
281.30
30 Apr 25
-0.10
-0.03%
-21.00
-6.95%
44,302,000
May 25
263.20
30 May 25
-18.10
-5.99%
-39.10
-12.93%
36,165,736
Jun 25
226.90
30 Jun 25
-36.30
-12.01%
-75.40
-24.94%
49,149,600
Jul 25
315.90
31 Jul 25
+ 89.00
+ 29.44%
+ 13.60
+ 4.50%
66,513,128
Aug 25
336.60
29 Aug 25
+ 20.70
+ 6.85%
+ 34.30
+ 11.35%
37,075,588
Sep 25
225.00
30 Sep 25
-111.60
-36.92%
-77.30
-25.57%
68,104,240
Oct 25
219.10
31 Oct 25
-5.90
-1.95%
-83.20
-27.52%
47,943,232
Nov 25
184.35
28 Nov 25
-34.75
-11.50%
-117.95
-39.02%
67,494,344
Dec 25
236.00
31 Dec 25
+ 51.65
+ 17.09%
-66.30
-21.93%
61,335,904
Jan 26
218.20
30 Jan 26
-17.80
-7.54%
-17.80
-7.54%
48,650,484
Feb 26
210.10
27 Feb 26
-8.10
-3.43%
-25.90
-10.97%
52,065,840
Mar 26
181.85
30 Mar 26
-28.25
-11.97%
-54.15
-22.94%
53,747,064
Apr 26
197.00
30 Apr 26
+ 15.15
+ 6.42%
-39.00
-16.53%
58,852,156
May 26
223.00
29 May 26
+ 26.00
+ 11.02%
-13.00
-5.51%
67,388,104
Jun 26
179.20
30 Jun 26
-43.80
-18.56%
-56.80
-24.07%
69,845,824
Jul 26
211.80
31 Jul 26
+ 32.60
+ 13.81%
-24.20
-10.25%
74,117,096
Aug 26
239.00
21 Aug 26
+ 27.20
+ 11.53%
+ 3.00
+ 1.27%
78,587,920
Sep 26
253.20
28 Sep 26
+ 14.20
+ 6.02%
+ 17.20
+ 7.29%
81,715,344
Oct 26
348.80
20 Oct 26
+ 95.60
+ 40.51%
+ 112.80
+ 47.80%
88,009,720

Ocado Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
178.30 ( 31 Dec 10 )
54.40 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -123.90 )
Cum % Mvmt ( -69.49% )
280,023,136
Calendar Year End ( 2012 )
54.40 ( 30 Dec 11 )
86.65 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.25 )
Cum % Mvmt ( + 59.28% )
381,641,088
Calendar Year End ( 2013 )
86.65 ( 31 Dec 12 )
441.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 354.95 )
Cum % Mvmt ( + 409.64% )
366,315,488
Calendar Year End ( 2014 )
441.60 ( 31 Dec 13 )
400.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.60 )
Cum % Mvmt ( -9.42% )
459,685,952
Calendar Year End ( 2015 )
400.00 ( 31 Dec 14 )
304.10 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -95.90 )
Cum % Mvmt ( -23.97% )
401,184,512
Calendar Year End ( 2016 )
304.10 ( 31 Dec 15 )
264.10 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.00 )
Cum % Mvmt ( -13.15% )
552,576,448
Calendar Year End ( 2017 )
264.10 ( 30 Dec 16 )
397.10 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 133.00 )
Cum % Mvmt ( + 50.36% )
630,681,664
Calendar Year End ( 2018 )
397.10 ( 29 Dec 17 )
790.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 392.90 )
Cum % Mvmt ( + 98.94% )
816,561,856
Calendar Year End ( 2019 )
790.00 ( 31 Dec 18 )
1,279.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 489.00 )
Cum % Mvmt ( + 61.90% )
581,078,400
Calendar Year End ( 2020 )
1,279.00 ( 31 Dec 19 )
2,287.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,008.00 )
Cum % Mvmt ( + 78.81% )
584,912,640
Calendar Year End ( 2021 )
2,287.00 ( 31 Dec 20 )
1,678.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -609.00 )
Cum % Mvmt ( -26.63% )
334,137,600
Calendar Year End ( 2022 )
1,678.00 ( 31 Dec 21 )
616.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,061.20 )
Cum % Mvmt ( -63.24% )
553,290,560
Calendar Year End ( 2023 )
616.80 ( 30 Dec 22 )
758.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.60 )
Cum % Mvmt ( + 22.96% )
633,563,008
Calendar Year End ( 2024 )
758.40 ( 29 Dec 23 )
302.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -456.10 )
Cum % Mvmt ( -60.14% )
731,876,928
Calendar Year End ( 2025 )
302.30 ( 31 Dec 24 )
236.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.30 )
Cum % Mvmt ( -21.93% )
657,090,624
Calendar Year End ( 0 )
236.00 ( 31 Dec 25 )
348.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.80 )
Cum % Mvmt ( + 47.80% )
88,009,720
Jan 11
218.00
31 Jan 11
+39.70
+ 22.27%
+ 39.70
+22.27%
28,506,132
Feb 11
201.00
28 Feb 11
-17.00
-9.53%
+ 22.70
+12.73%
47,439,120
Mar 11
228.00
31 Mar 11
+27.00
+ 15.14%
+ 49.70
+27.87%
17,410,816
Apr 11
226.40
28 Apr 11
-1.60
-0.90%
+ 48.10
+26.98%
7,026,713
May 11
222.70
31 May 11
-3.70
-2.08%
+ 44.40
+24.90%
22,170,978
Jun 11
182.30
30 Jun 11
-40.40
-22.66%
+ 4.00
+2.24%
24,242,976
Jul 11
170.30
29 Jul 11
-12.00
-6.73%
-8.00
-4.49%
13,953,347
Aug 11
122.10
31 Aug 11
-48.20
-27.03%
-56.20
-31.52%
19,651,250
Sep 11
94.50
30 Sep 11
-27.60
-15.48%
-83.80
-47.00%
29,917,444
Oct 11
93.65
31 Oct 11
-0.85
-0.48%
-84.65
-47.48%
20,641,566
Nov 11
89.00
30 Nov 11
-4.65
-2.61%
-89.30
-50.08%
21,388,020
Dec 11
54.40
30 Dec 11
-34.60
-19.41%
-123.90
-69.49%
27,674,762
Jan 12
87.10
31 Jan 12
+32.70
+ 60.11%
+ 32.70
+60.11%
46,588,168
Feb 12
93.05
29 Feb 12
+5.95
+ 10.94%
+ 38.65
+71.05%
44,204,008
Mar 12
114.50
30 Mar 12
+21.45
+ 39.43%
+ 60.10
+110.48%
41,760,632
Apr 12
129.80
30 Apr 12
+15.30
+ 28.13%
+ 75.40
+138.60%
38,202,276
May 12
100.60
31 May 12
-29.20
-53.68%
+ 46.20
+84.93%
28,926,612
Jun 12
77.70
29 Jun 12
-22.90
-42.10%
+ 23.30
+42.83%
33,668,844
Jul 12
74.00
31 Jul 12
-3.70
-6.80%
+ 19.60
+36.03%
20,550,832
Aug 12
60.50
31 Aug 12
-13.50
-24.82%
+ 6.10
+11.21%
18,620,132
Sep 12
64.50
28 Sep 12
+4.00
+ 7.35%
+ 10.10
+18.57%
24,347,136
Oct 12
64.50
31 Oct 12
+0.00
+ 0.00%
+ 10.10
+18.57%
23,930,380
Nov 12
73.90
30 Nov 12
+9.40
+ 17.28%
+ 19.50
+35.85%
38,517,316
Dec 12
86.65
31 Dec 12
+12.75
+ 23.44%
+ 32.25
+59.28%
22,324,752
Jan 13
105.80
31 Jan 13
+19.15
+ 22.10%
+ 19.15
+22.10%
28,723,628
Feb 13
131.40
28 Feb 13
+25.60
+ 29.54%
+ 44.75
+51.64%
33,032,242
Mar 13
158.00
28 Mar 13
+26.60
+ 30.70%
+ 71.35
+82.34%
39,921,328
Apr 13
170.00
30 Apr 13
+12.00
+ 13.85%
+ 83.35
+96.19%
25,102,168
May 13
271.80
31 May 13
+101.80
+ 117.48%
+ 185.15
+213.68%
55,246,208
Jun 13
298.30
28 Jun 13
+26.50
+ 30.58%
+ 211.65
+244.26%
23,865,920
Jul 13
307.50
31 Jul 13
+9.20
+ 10.62%
+ 220.85
+254.88%
28,373,440
Aug 13
330.50
30 Aug 13
+23.00
+ 26.54%
+ 243.85
+281.42%
19,852,316
Sep 13
396.00
30 Sep 13
+65.50
+ 75.59%
+ 309.35
+357.01%
32,955,388
Oct 13
434.00
31 Oct 13
+38.00
+ 43.85%
+ 347.35
+400.87%
31,769,716
Nov 13
409.00
29 Nov 13
-25.00
-28.85%
+ 322.35
+372.01%
22,454,484
Dec 13
441.60
31 Dec 13
+32.60
+ 37.62%
+ 354.95
+409.64%
25,018,656
Jan 14
523.00
31 Jan 14
+81.40
+ 18.43%
+ 81.40
+18.43%
34,378,932
Feb 14
562.50
28 Feb 14
+39.50
+ 8.94%
+ 120.90
+27.38%
26,588,700
Mar 14
460.60
31 Mar 14
-101.90
-23.08%
+ 19.00
+4.30%
33,070,720
Apr 14
336.00
30 Apr 14
-124.60
-28.22%
-105.60
-23.91%
46,256,944
May 14
386.70
30 May 14
+50.70
+ 11.48%
-54.90
-12.43%
56,103,628
Jun 14
371.30
30 Jun 14
-15.40
-3.49%
-70.30
-15.92%
39,009,704
Jul 14
336.20
31 Jul 14
-35.10
-7.95%
-105.40
-23.87%
37,461,204
Aug 14
328.30
29 Aug 14
-7.90
-1.79%
-113.30
-25.66%
26,498,688
Sep 14
265.00
30 Sep 14
-63.30
-14.33%
-176.60
-39.99%
44,295,680
Oct 14
248.70
31 Oct 14
-16.30
-3.69%
-192.90
-43.68%
48,484,848
Nov 14
325.00
28 Nov 14
+76.30
+ 17.28%
-116.60
-26.40%
38,204,572
Dec 14
400.00
31 Dec 14
+75.00
+ 16.98%
-41.60
-9.42%
29,332,330
Jan 15
411.00
30 Jan 15
+11.00
+ 2.75%
+ 11.00
+2.75%
35,344,920
Feb 15
368.70
27 Feb 15
-42.30
-10.57%
-31.30
-7.82%
35,434,472
Mar 15
353.80
31 Mar 15
-14.90
-3.73%
-46.20
-11.55%
30,964,328
Apr 15
356.00
30 Apr 15
+2.20
+ 0.55%
-44.00
-11.00%
22,736,954
May 15
364.50
29 May 15
+8.50
+ 2.13%
-35.50
-8.88%
20,004,600
Jun 15
445.90
30 Jun 15
+81.40
+ 20.35%
+ 45.90
+11.47%
27,686,048
Jul 15
397.00
31 Jul 15
-48.90
-12.22%
-3.00
-0.75%
35,303,440
Aug 15
342.80
28 Aug 15
-54.20
-13.55%
-57.20
-14.30%
31,692,682
Sep 15
320.00
30 Sep 15
-22.80
-5.70%
-80.00
-20.00%
41,765,808
Oct 15
376.80
30 Oct 15
+56.80
+ 14.20%
-23.20
-5.80%
36,261,460
Nov 15
370.00
30 Nov 15
-6.80
-1.70%
-30.00
-7.50%
43,664,432
Dec 15
304.10
31 Dec 15
-65.90
-16.47%
-95.90
-23.97%
40,325,364
Jan 16
264.10
29 Jan 16
-40.00
-13.15%
-40.00
-13.15%
77,803,024
Feb 16
260.00
29 Feb 16
-4.10
-1.35%
-44.10
-14.50%
57,548,408
Mar 16
290.10
31 Mar 16
+30.10
+ 9.90%
-14.00
-4.60%
42,888,164
Apr 16
295.60
29 Apr 16
+5.50
+ 1.81%
-8.50
-2.80%
27,990,604
May 16
270.50
31 May 16
-25.10
-8.25%
-33.60
-11.05%
37,350,872
Jun 16
230.70
30 Jun 16
-39.80
-13.09%
-73.40
-24.14%
63,440,952
Jul 16
266.60
29 Jul 16
+35.90
+ 11.81%
-37.50
-12.33%
36,033,464
Aug 16
304.60
31 Aug 16
+38.00
+ 12.50%
+ 0.50
+0.16%
43,534,928
Sep 16
264.50
30 Sep 16
-40.10
-13.19%
-39.60
-13.02%
62,604,168
Oct 16
275.00
31 Oct 16
+10.50
+ 3.45%
-29.10
-9.57%
37,477,560
Nov 16
270.00
30 Nov 16
-5.00
-1.64%
-34.10
-11.21%
28,479,016
Dec 16
264.10
30 Dec 16
-5.90
-1.94%
-40.00
-13.15%
37,425,316
Jan 17
249.40
31 Jan 17
-14.70
-5.57%
-14.70
-5.57%
57,738,464
Feb 17
249.00
28 Feb 17
-0.40
-0.15%
-15.10
-5.72%
57,356,368
Mar 17
241.00
31 Mar 17
-8.00
-3.03%
-23.10
-8.75%
77,179,296
Apr 17
251.00
28 Apr 17
+10.00
+ 3.79%
-13.10
-4.96%
39,448,596
May 17
314.70
31 May 17
+63.70
+ 24.12%
+ 50.60
+19.16%
57,712,312
Jun 17
289.40
30 Jun 17
-25.30
-9.58%
+ 25.30
+9.58%
73,230,272
Jul 17
301.10
31 Jul 17
+11.70
+ 4.43%
+ 37.00
+14.01%
34,581,152
Aug 17
309.80
31 Aug 17
+8.70
+ 3.29%
+ 45.70
+17.30%
34,354,992
Sep 17
292.70
29 Sep 17
-17.10
-6.47%
+ 28.60
+10.83%
41,824,468
Oct 17
287.70
31 Oct 17
-5.00
-1.89%
+ 23.60
+8.94%
31,779,966
Nov 17
352.60
30 Nov 17
+64.90
+ 24.57%
+ 88.50
+33.51%
82,941,336
Dec 17
397.10
29 Dec 17
+44.50
+ 16.85%
+ 133.00
+50.36%
42,534,416
Jan 18
503.60
31 Jan 18
+106.50
+ 26.82%
+ 106.50
+26.82%
74,411,200
Feb 18
553.20
28 Feb 18
+49.60
+ 12.49%
+ 156.10
+39.31%
51,662,340
Mar 18
530.80
29 Mar 18
-22.40
-5.64%
+ 133.70
+33.67%
85,343,536
Apr 18
538.40
30 Apr 18
+7.60
+ 1.91%
+ 141.30
+35.58%
46,947,780
May 18
898.00
31 May 18
+359.60
+ 90.56%
+ 500.90
+126.14%
100,886,896
Jun 18
1,027.50
29 Jun 18
+129.50
+ 32.61%
+ 630.40
+158.75%
86,377,744
Jul 18
1,106.00
31 Jul 18
+78.50
+ 19.77%
+ 708.90
+178.52%
73,665,600
Aug 18
1,072.50
31 Aug 18
-33.50
-8.44%
+ 675.40
+170.08%
62,377,520
Sep 18
899.20
28 Sep 18
-173.30
-43.64%
+ 502.10
+126.44%
65,440,000
Oct 18
855.20
31 Oct 18
-44.00
-11.08%
+ 458.10
+115.36%
80,121,840
Nov 18
831.20
30 Nov 18
-24.00
-6.04%
+ 434.10
+109.32%
52,305,300
Dec 18
790.00
31 Dec 18
-41.20
-10.38%
+ 392.90
+98.94%
37,022,076
Jan 19
991.20
31 Jan 19
+201.20
+ 25.47%
+ 201.20
+25.47%
45,001,536
Feb 19
1,034.50
28 Feb 19
+43.30
+ 5.48%
+ 244.50
+30.95%
65,758,864
Mar 19
1,370.50
29 Mar 19
+336.00
+ 42.53%
+ 580.50
+73.48%
41,626,740
Apr 19
1,362.50
30 Apr 19
-8.00
-1.01%
+ 572.50
+72.47%
50,986,988
May 19
1,194.50
31 May 19
-168.00
-21.27%
+ 404.50
+51.20%
82,735,728
Jun 19
1,167.00
28 Jun 19
-27.50
-3.48%
+ 377.00
+47.72%
52,312,956
Jul 19
1,245.50
31 Jul 19
+78.50
+ 9.94%
+ 455.50
+57.66%
54,241,044
Aug 19
1,295.50
30 Aug 19
+50.00
+ 6.33%
+ 505.50
+63.99%
30,248,090
Sep 19
1,322.50
30 Sep 19
+27.00
+ 3.42%
+ 532.50
+67.41%
45,656,108
Oct 19
1,329.00
31 Oct 19
+6.50
+ 0.82%
+ 539.00
+68.23%
28,502,588
Nov 19
1,325.00
29 Nov 19
-4.00
-0.51%
+ 535.00
+67.72%
43,713,680
Dec 19
1,279.00
31 Dec 19
-46.00
-5.82%
+ 489.00
+61.90%
40,294,104
Jan 20
1,223.50
31 Jan 20
-55.50
-4.34%
-55.50
-4.34%
28,556,006
Feb 20
1,064.00
28 Feb 20
-159.50
-12.47%
-215.00
-16.81%
45,977,456
Mar 20
1,220.00
31 Mar 20
+156.00
+ 12.20%
-59.00
-4.61%
90,955,184
Apr 20
1,604.50
30 Apr 20
+384.50
+ 30.06%
+ 325.50
+25.45%
56,616,384
May 20
2,191.00
29 May 20
+586.50
+ 45.86%
+ 912.00
+71.31%
56,464,120
Jun 20
2,028.00
30 Jun 20
-163.00
-12.74%
+ 749.00
+58.56%
60,697,600
Jul 20
2,053.00
31 Jul 20
+25.00
+ 1.95%
+ 774.00
+60.52%
39,004,768
Aug 20
2,497.00
28 Aug 20
+444.00
+ 34.71%
+ 1,218.00
+95.23%
30,393,262
Sep 20
2,744.00
30 Sep 20
+247.00
+ 19.31%
+ 1,465.00
+114.54%
57,460,532
Oct 20
2,276.00
30 Oct 20
-468.00
-36.59%
+ 997.00
+77.95%
39,352,620
Nov 20
2,207.00
30 Nov 20
-69.00
-5.39%
+ 928.00
+72.56%
46,192,488
Dec 20
2,287.00
31 Dec 20
+80.00
+ 6.25%
+ 1,008.00
+78.81%
33,242,212
Jan 21
2,777.00
29 Jan 21
+490.00
+ 21.43%
+ 490.00
+21.43%
36,591,476
Feb 21
2,200.00
26 Feb 21
-577.00
-25.23%
-87.00
-3.80%
26,920,372
Mar 21
2,035.00
31 Mar 21
-165.00
-7.21%
-252.00
-11.02%
38,067,368
Apr 21
2,097.00
30 Apr 21
+62.00
+ 2.71%
-190.00
-8.31%
20,938,196
May 21
1,889.00
28 May 21
-208.00
-9.09%
-398.00
-17.40%
29,150,396
Jun 21
2,003.00
30 Jun 21
+114.00
+ 4.98%
-284.00
-12.42%
24,389,500
Jul 21
1,855.00
30 Jul 21
-148.00
-6.47%
-432.00
-18.89%
26,355,304
Aug 21
2,013.00
31 Aug 21
+158.00
+ 6.91%
-274.00
-11.98%
20,325,422
Sep 21
1,662.50
30 Sep 21
-350.50
-15.33%
-624.50
-27.31%
26,676,184
Oct 21
1,803.00
29 Oct 21
+140.50
+ 6.14%
-484.00
-21.16%
29,088,564
Nov 21
1,795.50
30 Nov 21
-7.50
-0.33%
-491.50
-21.49%
27,546,332
Dec 21
1,678.00
31 Dec 21
-117.50
-5.14%
-609.00
-26.63%
28,088,492
Jan 22
1,504.00
31 Jan 22
-174.00
-10.37%
-174.00
-10.37%
30,621,352
Feb 22
1,373.00
28 Feb 22
-131.00
-7.81%
-305.00
-18.18%
35,310,776
Mar 22
1,171.00
31 Mar 22
-202.00
-12.04%
-507.00
-30.21%
38,986,376
Apr 22
924.00
29 Apr 22
-247.00
-14.72%
-754.00
-44.93%
31,617,926
May 22
930.80
31 May 22
+6.80
+ 0.41%
-747.20
-44.53%
65,865,860
Jun 22
781.20
30 Jun 22
-149.60
-8.92%
-896.80
-53.44%
69,440,040
Jul 22
839.40
29 Jul 22
+58.20
+ 3.47%
-838.60
-49.98%
41,909,828
Aug 22
726.00
31 Aug 22
-113.40
-6.76%
-952.00
-56.73%
42,606,016
Sep 22
472.50
30 Sep 22
-253.50
-15.11%
-1,205.50
-71.84%
68,282,024
Oct 22
456.80
14 Oct 22
-15.70
-0.94%
-1,221.20
-72.78%
36,149,576
Nov 22
622.60
30 Nov 22
+165.80
+ 9.88%
-1,055.40
-62.90%
54,540,740
Dec 22
616.80
30 Dec 22
-5.80
-0.35%
-1,061.20
-63.24%
37,960,056
Jan 23
646.00
31 Jan 23
+29.20
+ 4.73%
+ 29.20
+4.73%
49,272,112
Feb 23
548.80
28 Feb 23
-97.20
-15.76%
-68.00
-11.02%
41,979,624
Mar 23
535.00
31 Mar 23
-13.80
-2.24%
-81.80
-13.26%
82,852,056
Apr 23
505.20
28 Apr 23
-29.80
-4.83%
-111.60
-18.09%
35,310,620
May 23
369.00
31 May 23
-136.20
-22.08%
-247.80
-40.18%
51,878,088
Jun 23
568.00
30 Jun 23
+199.00
+ 32.26%
-48.80
-7.91%
87,716,832
Jul 23
938.40
31 Jul 23
+370.40
+ 60.05%
+ 321.60
+52.14%
60,466,336
Aug 23
871.60
31 Aug 23
-66.80
-10.83%
+ 254.80
+41.31%
45,342,980
Sep 23
600.40
29 Sep 23
-271.20
-43.97%
-16.40
-2.66%
53,321,728
Oct 23
465.30
31 Oct 23
-135.10
-21.90%
-151.50
-24.56%
47,935,632
Nov 23
600.00
30 Nov 23
+134.70
+ 21.84%
-16.80
-2.72%
47,318,240
Dec 23
758.40
29 Dec 23
+158.40
+ 25.68%
+ 141.60
+22.96%
30,168,728
Jan 24
546.60
31 Jan 24
-211.80
-27.93%
-211.80
-27.93%
26,635,842
Feb 24
511.40
29 Feb 24
-35.20
-4.64%
-247.00
-32.57%
34,084,744
Mar 24
455.10
28 Mar 24
-56.30
-7.42%
-303.30
-39.99%
44,903,800
Apr 24
353.10
30 Apr 24
-102.00
-13.45%
-405.30
-53.44%
63,198,164
May 24
373.60
31 May 24
+20.50
+ 2.70%
-384.80
-50.74%
135,645,344
Jun 24
288.90
28 Jun 24
-84.70
-11.17%
-469.50
-61.91%
147,399,712
Jul 24
405.60
31 Jul 24
+116.70
+ 15.39%
-352.80
-46.52%
80,341,528
Aug 24
341.20
30 Aug 24
-64.40
-8.49%
-417.20
-55.01%
34,658,472
Sep 24
384.30
30 Sep 24
+43.10
+ 5.68%
-374.10
-49.33%
51,774,008
Oct 24
347.90
31 Oct 24
-36.40
-4.80%
-410.50
-54.13%
38,174,044
Nov 24
315.60
29 Nov 24
-32.30
-4.26%
-442.80
-58.39%
36,321,040
Dec 24
302.30
31 Dec 24
-13.30
-1.75%
-456.10
-60.14%
38,740,244
Jan 25
302.30
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
59,610,840
Feb 25
259.80
28 Feb 25
-42.50
-14.06%
-42.50
-14.06%
56,839,336
Mar 25
281.40
31 Mar 25
+21.60
+ 7.15%
-20.90
-6.91%
66,793,996
Apr 25
281.30
30 Apr 25
-0.10
-0.03%
-21.00
-6.95%
44,302,000
May 25
263.20
30 May 25
-18.10
-5.99%
-39.10
-12.93%
36,165,736
Jun 25
226.90
30 Jun 25
-36.30
-12.01%
-75.40
-24.94%
49,149,600
Jul 25
315.90
31 Jul 25
+89.00
+ 29.44%
+ 13.60
+4.50%
66,513,128
Aug 25
336.60
29 Aug 25
+20.70
+ 6.85%
+ 34.30
+11.35%
37,075,588
Sep 25
225.00
30 Sep 25
-111.60
-36.92%
-77.30
-25.57%
68,104,240
Oct 25
219.10
31 Oct 25
-5.90
-1.95%
-83.20
-27.52%
47,943,232
Nov 25
184.35
28 Nov 25
-34.75
-11.50%
-117.95
-39.02%
67,494,344
Dec 25
236.00
31 Dec 25
+51.65
+ 17.09%
-66.30
-21.93%
61,335,904
Jan 26
218.20
30 Jan 26
-17.80
-7.54%
-17.80
-7.54%
48,650,484
Feb 26
210.10
27 Feb 26
-8.10
-3.43%
-25.90
-10.97%
52,065,840
Mar 26
181.85
30 Mar 26
-28.25
-11.97%
-54.15
-22.94%
53,747,064
Apr 26
197.00
30 Apr 26
+15.15
+ 6.42%
-39.00
-16.53%
58,852,156
May 26
223.00
29 May 26
+26.00
+ 11.02%
-13.00
-5.51%
67,388,104
Jun 26
179.20
30 Jun 26
-43.80
-18.56%
-56.80
-24.07%
69,845,824
Jul 26
211.80
31 Jul 26
+32.60
+ 13.81%
-24.20
-10.25%
74,117,096
Aug 26
239.00
21 Aug 26
+27.20
+ 11.53%
+ 3.00
+1.27%
78,587,920
Sep 26
253.20
28 Sep 26
+14.20
+ 6.02%
+ 17.20
+7.29%
81,715,344
Oct 26
348.80
20 Oct 26
+95.60
+ 40.51%
+ 112.80
+47.80%
88,009,720