FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Moneysupermarket.com Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Moneysupermarket.com Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Moneysupermarket.com Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
74.00 ( 31 Dec 09 )
78.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 5.41% )
Volume : 130,980,240
Calendar Year End ( 2011 )
78.00 ( 31 Dec 10 )
105.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 34.62% )
Volume : 280,394,880
Calendar Year End ( 2012 )
105.00 ( 30 Dec 11 )
157.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.00 )
Cum % Mvmt ( + 49.52% )
Volume : 185,702,880
Calendar Year End ( 2013 )
157.00 ( 31 Dec 12 )
180.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.60 )
Cum % Mvmt ( + 15.03% )
Volume : 269,337,024
Calendar Year End ( 2014 )
180.60 ( 31 Dec 13 )
233.90 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.30 )
Cum % Mvmt ( + 29.51% )
Volume : 189,152,160
Calendar Year End ( 2015 )
233.90 ( 31 Dec 14 )
367.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 133.10 )
Cum % Mvmt ( + 56.90% )
Volume : 218,851,200
Calendar Year End ( 2016 )
367.00 ( 31 Dec 15 )
294.10 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.90 )
Cum % Mvmt ( -19.86% )
Volume : 383,621,472
Calendar Year End ( 2017 )
294.10 ( 30 Dec 16 )
356.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.10 )
Cum % Mvmt ( + 21.12% )
Volume : 428,237,472
Calendar Year End ( 2018 )
356.20 ( 29 Dec 17 )
275.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.70 )
Cum % Mvmt ( -22.66% )
Volume : 677,113,024
Calendar Year End ( 2019 )
275.50 ( 31 Dec 18 )
330.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.10 )
Cum % Mvmt ( + 20.00% )
Volume : 439,712,032
Calendar Year End ( 2020 )
330.60 ( 31 Dec 19 )
260.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.00 )
Cum % Mvmt ( -21.17% )
Volume : 515,326,208
Calendar Year End ( 2021 )
260.60 ( 31 Dec 20 )
216.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.60 )
Cum % Mvmt ( -17.11% )
Volume : 340,873,888
Calendar Year End ( 2023 )
201.40 ( 03 Feb 22 )
280.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.80 )
Cum % Mvmt ( + 39.13% )
Volume : 94,439,216
Calendar Year End ( 2024 )
280.20 ( 29 Dec 23 )
192.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -88.10 )
Cum % Mvmt ( -31.44% )
Volume : 211,424,448
Calendar Year End ( 2025 )
192.10 ( 31 Dec 24 )
183.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.30 )
Cum % Mvmt ( -4.32% )
Volume : 243,739,808
Calendar Year End ( 0 )
183.80 ( 31 Dec 25 )
200.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.80 )
Cum % Mvmt ( + 9.14% )
Volume : 35,598,948
Jan 10
73.00
29 Jan 10
-1.00
-1.35%
-1.00
-1.35%
2,616,937
Feb 10
74.00
26 Feb 10
+ 1.00
+ 1.35%
+ 0.00
+ 0.00%
8,488,392
Mar 10
68.00
31 Mar 10
-6.00
-8.11%
-6.00
-8.11%
23,371,150
Apr 10
74.30
30 Apr 10
+ 6.30
+ 8.51%
+ 0.30
+ 0.41%
9,778,506
May 10
61.00
28 May 10
-13.30
-17.97%
-13.00
-17.57%
12,138,072
Jun 10
72.05
30 Jun 10
+ 11.05
+ 14.93%
-1.95
-2.64%
11,090,050
Jul 10
70.00
30 Jul 10
-2.05
-2.77%
-4.00
-5.41%
4,858,780
Aug 10
73.55
31 Aug 10
+ 3.55
+ 4.80%
-0.45
-0.61%
5,688,418
Sep 10
81.95
30 Sep 10
+ 8.40
+ 11.35%
+ 7.95
+ 10.74%
10,332,969
Oct 10
83.60
29 Oct 10
+ 1.65
+ 2.23%
+ 9.60
+ 12.97%
21,574,100
Nov 10
79.80
30 Nov 10
-3.80
-5.14%
+ 5.80
+ 7.84%
9,530,594
Dec 10
78.00
31 Dec 10
-1.80
-2.43%
+ 4.00
+ 5.41%
11,512,274
Jan 11
89.40
31 Jan 11
+ 11.40
+ 14.62%
+ 11.40
+ 14.62%
33,552,648
Feb 11
90.55
28 Feb 11
+ 1.15
+ 1.47%
+ 12.55
+ 16.09%
15,894,539
Mar 11
85.75
31 Mar 11
-4.80
-6.15%
+ 7.75
+ 9.94%
54,188,560
Apr 11
95.00
28 Apr 11
+ 9.25
+ 11.86%
+ 17.00
+ 21.79%
14,511,879
May 11
99.05
31 May 11
+ 4.05
+ 5.19%
+ 21.05
+ 26.99%
18,224,364
Jun 11
101.70
30 Jun 11
+ 2.65
+ 3.40%
+ 23.70
+ 30.38%
19,213,004
Jul 11
114.20
29 Jul 11
+ 12.50
+ 16.03%
+ 36.20
+ 46.41%
14,613,624
Aug 11
110.40
31 Aug 11
-3.80
-4.87%
+ 32.40
+ 41.54%
51,978,964
Sep 11
103.00
30 Sep 11
-7.40
-9.49%
+ 25.00
+ 32.05%
11,305,259
Oct 11
107.00
31 Oct 11
+ 4.00
+ 5.13%
+ 29.00
+ 37.18%
18,207,200
Nov 11
108.20
30 Nov 11
+ 1.20
+ 1.54%
+ 30.20
+ 38.72%
22,579,056
Dec 11
105.00
30 Dec 11
-3.20
-4.10%
+ 27.00
+ 34.62%
6,125,792
Jan 12
115.40
31 Jan 12
+ 10.40
+ 9.90%
+ 10.40
+ 9.90%
21,355,170
Feb 12
126.60
29 Feb 12
+ 11.20
+ 10.67%
+ 21.60
+ 20.57%
14,964,619
Mar 12
126.90
30 Mar 12
+ 0.30
+ 0.29%
+ 21.90
+ 20.86%
15,490,489
Apr 12
133.30
30 Apr 12
+ 6.40
+ 6.10%
+ 28.30
+ 26.95%
9,516,334
May 12
115.90
31 May 12
-17.40
-16.57%
+ 10.90
+ 10.38%
17,705,712
Jun 12
125.20
29 Jun 12
+ 9.30
+ 8.86%
+ 20.20
+ 19.24%
15,111,265
Jul 12
142.00
31 Jul 12
+ 16.80
+ 16.00%
+ 37.00
+ 35.24%
15,013,722
Aug 12
135.00
31 Aug 12
-7.00
-6.67%
+ 30.00
+ 28.57%
12,801,597
Sep 12
137.80
28 Sep 12
+ 2.80
+ 2.67%
+ 32.80
+ 31.24%
21,517,540
Oct 12
134.00
31 Oct 12
-3.80
-3.62%
+ 29.00
+ 27.62%
16,646,886
Nov 12
162.70
30 Nov 12
+ 28.70
+ 27.33%
+ 57.70
+ 54.95%
18,285,362
Dec 12
157.00
31 Dec 12
-5.70
-5.43%
+ 52.00
+ 49.52%
7,294,188
Jan 13
184.00
31 Jan 13
+ 27.00
+ 17.20%
+ 27.00
+ 17.20%
21,609,110
Feb 13
202.70
28 Feb 13
+ 18.70
+ 11.91%
+ 45.70
+ 29.11%
9,523,177
Mar 13
198.00
28 Mar 13
-4.70
-2.99%
+ 41.00
+ 26.11%
13,700,065
Apr 13
200.70
30 Apr 13
+ 2.70
+ 1.72%
+ 43.70
+ 27.83%
18,134,096
May 13
208.00
31 May 13
+ 7.30
+ 4.65%
+ 51.00
+ 32.48%
9,006,036
Jun 13
191.60
28 Jun 13
-16.40
-10.45%
+ 34.60
+ 22.04%
31,938,980
Jul 13
181.00
31 Jul 13
-10.60
-6.75%
+ 24.00
+ 15.29%
24,497,584
Aug 13
170.00
30 Aug 13
-11.00
-7.01%
+ 13.00
+ 8.28%
33,170,800
Sep 13
151.40
30 Sep 13
-18.60
-11.85%
-5.60
-3.57%
35,471,092
Oct 13
153.40
31 Oct 13
+ 2.00
+ 1.27%
-3.60
-2.29%
22,157,788
Nov 13
181.90
29 Nov 13
+ 28.50
+ 18.15%
+ 24.90
+ 15.86%
42,067,592
Dec 13
180.60
31 Dec 13
-1.30
-0.83%
+ 23.60
+ 15.03%
8,060,691
Jan 14
178.30
31 Jan 14
-2.30
-1.27%
-2.30
-1.27%
16,376,560
Feb 14
187.00
28 Feb 14
+ 8.70
+ 4.82%
+ 6.40
+ 3.54%
12,274,132
Mar 14
187.10
31 Mar 14
+ 0.10
+ 0.06%
+ 6.50
+ 3.60%
37,897,516
Apr 14
182.00
30 Apr 14
-5.10
-2.82%
+ 1.40
+ 0.78%
22,218,988
May 14
177.00
30 May 14
-5.00
-2.77%
-3.60
-1.99%
15,687,865
Jun 14
188.30
30 Jun 14
+ 11.30
+ 6.26%
+ 7.70
+ 4.26%
17,517,992
Jul 14
185.70
31 Jul 14
-2.60
-1.44%
+ 5.10
+ 2.82%
13,662,075
Aug 14
195.50
29 Aug 14
+ 9.80
+ 5.43%
+ 14.90
+ 8.25%
10,767,868
Sep 14
195.80
30 Sep 14
+ 0.30
+ 0.17%
+ 15.20
+ 8.42%
10,574,196
Oct 14
200.00
31 Oct 14
+ 4.20
+ 2.33%
+ 19.40
+ 10.74%
12,722,497
Nov 14
226.90
28 Nov 14
+ 26.90
+ 14.89%
+ 46.30
+ 25.64%
10,200,020
Dec 14
233.90
31 Dec 14
+ 7.00
+ 3.88%
+ 53.30
+ 29.51%
9,252,454
Jan 15
263.00
30 Jan 15
+ 29.10
+ 12.44%
+ 29.10
+ 12.44%
10,761,711
Feb 15
273.70
27 Feb 15
+ 10.70
+ 4.57%
+ 39.80
+ 17.02%
10,566,190
Mar 15
269.30
31 Mar 15
-4.40
-1.88%
+ 35.40
+ 15.13%
19,323,772
Apr 15
280.40
30 Apr 15
+ 11.10
+ 4.75%
+ 46.50
+ 19.88%
23,388,856
May 15
302.90
29 May 15
+ 22.50
+ 9.62%
+ 69.00
+ 29.50%
18,394,920
Jun 15
291.20
30 Jun 15
-11.70
-5.00%
+ 57.30
+ 24.50%
18,527,304
Jul 15
293.30
31 Jul 15
+ 2.10
+ 0.90%
+ 59.40
+ 25.40%
21,431,880
Aug 15
323.10
28 Aug 15
+ 29.80
+ 12.74%
+ 89.20
+ 38.14%
19,191,920
Sep 15
338.00
30 Sep 15
+ 14.90
+ 6.37%
+ 104.10
+ 44.51%
21,377,516
Oct 15
334.20
30 Oct 15
-3.80
-1.62%
+ 100.30
+ 42.88%
13,859,472
Nov 15
326.00
30 Nov 15
-8.20
-3.51%
+ 92.10
+ 39.38%
15,424,004
Dec 15
367.00
31 Dec 15
+ 41.00
+ 17.53%
+ 133.10
+ 56.90%
26,603,660
Jan 16
338.40
29 Jan 16
-28.60
-7.79%
-28.60
-7.79%
37,860,128
Feb 16
338.20
29 Feb 16
-0.20
-0.05%
-28.80
-7.85%
29,035,496
Mar 16
317.70
31 Mar 16
-20.50
-5.59%
-49.30
-13.43%
37,427,924
Apr 16
313.90
29 Apr 16
-3.80
-1.04%
-53.10
-14.47%
29,583,700
May 16
330.70
31 May 16
+ 16.80
+ 4.58%
-36.30
-9.89%
23,497,224
Jun 16
271.00
30 Jun 16
-59.70
-16.27%
-96.00
-26.16%
39,705,632
Jul 16
298.50
29 Jul 16
+ 27.50
+ 7.49%
-68.50
-18.66%
37,785,336
Aug 16
288.40
31 Aug 16
-10.10
-2.75%
-78.60
-21.42%
23,541,560
Sep 16
300.10
30 Sep 16
+ 11.70
+ 3.19%
-66.90
-18.23%
23,178,218
Oct 16
261.90
31 Oct 16
-38.20
-10.41%
-105.10
-28.64%
32,880,438
Nov 16
265.00
30 Nov 16
+ 3.10
+ 0.84%
-102.00
-27.79%
43,594,492
Dec 16
294.10
30 Dec 16
+ 29.10
+ 7.93%
-72.90
-19.86%
25,531,324
Jan 17
329.50
31 Jan 17
+ 35.40
+ 12.04%
+ 35.40
+ 12.04%
29,782,118
Feb 17
329.70
28 Feb 17
+ 0.20
+ 0.07%
+ 35.60
+ 12.10%
30,599,544
Mar 17
330.20
31 Mar 17
+ 0.50
+ 0.17%
+ 36.10
+ 12.27%
62,810,940
Apr 17
345.90
28 Apr 17
+ 15.70
+ 5.34%
+ 51.80
+ 17.61%
38,956,120
May 17
348.70
31 May 17
+ 2.80
+ 0.95%
+ 54.60
+ 18.57%
38,913,044
Jun 17
353.70
30 Jun 17
+ 5.00
+ 1.70%
+ 59.60
+ 20.27%
30,759,614
Jul 17
332.10
31 Jul 17
-21.60
-7.34%
+ 38.00
+ 12.92%
35,630,200
Aug 17
319.50
31 Aug 17
-12.60
-4.28%
+ 25.40
+ 8.64%
29,893,328
Sep 17
318.00
29 Sep 17
-1.50
-0.51%
+ 23.90
+ 8.13%
31,890,690
Oct 17
324.90
31 Oct 17
+ 6.90
+ 2.35%
+ 30.80
+ 10.47%
35,145,740
Nov 17
335.00
30 Nov 17
+ 10.10
+ 3.43%
+ 40.90
+ 13.91%
35,618,028
Dec 17
356.20
29 Dec 17
+ 21.20
+ 7.21%
+ 62.10
+ 21.12%
28,238,100
Jan 18
338.60
31 Jan 18
-17.60
-4.94%
-17.60
-4.94%
30,573,100
Feb 18
260.50
28 Feb 18
-78.10
-21.93%
-95.70
-26.87%
62,141,552
Mar 18
286.80
29 Mar 18
+ 26.30
+ 7.38%
-69.40
-19.48%
73,045,296
Apr 18
299.70
30 Apr 18
+ 12.90
+ 3.62%
-56.50
-15.86%
64,977,272
May 18
316.90
31 May 18
+ 17.20
+ 4.83%
-39.30
-11.03%
51,882,224
Jun 18
314.90
29 Jun 18
-2.00
-0.56%
-41.30
-11.59%
66,583,484
Jul 18
314.10
31 Jul 18
-0.80
-0.22%
-42.10
-11.82%
72,443,216
Aug 18
284.00
31 Aug 18
-30.10
-8.45%
-72.20
-20.27%
52,836,392
Sep 18
278.90
28 Sep 18
-5.10
-1.43%
-77.30
-21.70%
49,326,400
Oct 18
293.30
31 Oct 18
+ 14.40
+ 4.04%
-62.90
-17.66%
76,024,312
Nov 18
305.90
30 Nov 18
+ 12.60
+ 3.54%
-50.30
-14.12%
48,891,212
Dec 18
275.50
31 Dec 18
-30.40
-8.53%
-80.70
-22.66%
28,388,576
Jan 19
303.00
31 Jan 19
+ 27.50
+ 9.98%
+ 27.50
+ 9.98%
24,433,952
Feb 19
344.70
28 Feb 19
+ 41.70
+ 15.14%
+ 69.20
+ 25.12%
33,013,282
Mar 19
372.10
29 Mar 19
+ 27.40
+ 9.95%
+ 96.60
+ 35.06%
38,601,348
Apr 19
363.70
30 Apr 19
-8.40
-3.05%
+ 88.20
+ 32.01%
29,110,986
May 19
366.00
31 May 19
+ 2.30
+ 0.83%
+ 90.50
+ 32.85%
20,005,688
Jun 19
412.30
28 Jun 19
+ 46.30
+ 16.81%
+ 136.80
+ 49.66%
30,807,768
Jul 19
368.90
31 Jul 19
-43.40
-15.75%
+ 93.40
+ 33.90%
55,556,704
Aug 19
373.50
30 Aug 19
+ 4.60
+ 1.67%
+ 98.00
+ 35.57%
37,756,624
Sep 19
378.40
30 Sep 19
+ 4.90
+ 1.78%
+ 102.90
+ 37.35%
29,933,044
Oct 19
343.10
31 Oct 19
-35.30
-12.81%
+ 67.60
+ 24.54%
55,325,500
Nov 19
340.50
29 Nov 19
-2.60
-0.94%
+ 65.00
+ 23.59%
32,458,112
Dec 19
330.60
31 Dec 19
-9.90
-3.59%
+ 55.10
+ 20.00%
52,709,024
Jan 20
325.50
31 Jan 20
-5.10
-1.54%
-5.10
-1.54%
36,089,260
Feb 20
310.50
28 Feb 20
-15.00
-4.54%
-20.10
-6.08%
61,755,836
Mar 20
303.90
31 Mar 20
-6.60
-2.00%
-26.70
-8.08%
73,209,712
Apr 20
317.60
30 Apr 20
+ 13.70
+ 4.14%
-13.00
-3.93%
47,491,476
May 20
342.60
29 May 20
+ 25.00
+ 7.56%
+ 12.00
+ 3.63%
37,064,696
Jun 20
323.60
30 Jun 20
-19.00
-5.75%
-7.00
-2.12%
35,662,544
Jul 20
294.00
31 Jul 20
-29.60
-8.95%
-36.60
-11.07%
42,563,504
Aug 20
304.60
28 Aug 20
+ 10.60
+ 3.21%
-26.00
-7.86%
22,585,936
Sep 20
267.20
30 Sep 20
-37.40
-11.31%
-63.40
-19.18%
41,825,776
Oct 20
243.20
30 Oct 20
-24.00
-7.26%
-87.40
-26.44%
41,353,892
Nov 20
244.80
30 Nov 20
+ 1.60
+ 0.48%
-85.80
-25.95%
36,778,760
Dec 20
260.60
31 Dec 20
+ 15.80
+ 4.78%
-70.00
-21.17%
38,944,808
Jan 21
268.00
29 Jan 21
+ 7.40
+ 2.84%
+ 7.40
+ 2.84%
23,325,408
Feb 21
290.00
26 Feb 21
+ 22.00
+ 8.44%
+ 29.40
+ 11.28%
32,610,684
Mar 21
266.60
31 Mar 21
-23.40
-8.98%
+ 6.00
+ 2.30%
32,878,814
Apr 21
273.20
30 Apr 21
+ 6.60
+ 2.53%
+ 12.60
+ 4.83%
29,771,916
May 21
270.20
28 May 21
-3.00
-1.15%
+ 9.60
+ 3.68%
21,752,322
Jun 21
256.60
30 Jun 21
-13.60
-5.22%
-4.00
-1.53%
20,269,328
Jul 21
254.00
30 Jul 21
-2.60
-1.00%
-6.60
-2.53%
27,204,712
Aug 21
253.80
31 Aug 21
-0.20
-0.08%
-6.80
-2.61%
13,978,055
Sep 21
213.00
30 Sep 21
-40.80
-15.66%
-47.60
-18.27%
34,373,088
Oct 21
212.00
29 Oct 21
-1.00
-0.38%
-48.60
-18.65%
56,515,720
Nov 21
201.20
30 Nov 21
-10.80
-4.14%
-59.40
-22.79%
25,893,276
Dec 21
216.00
31 Dec 21
+ 14.80
+ 5.68%
-44.60
-17.11%
22,300,572
Jan 22
189.10
31 Jan 22
-26.90
-12.45%
-26.90
-12.45%
31,948,568
Feb 22
201.40
03 Feb 22
+ 12.30
+ 5.69%
-14.60
-6.76%
4,395,512
Jul 23
274.40
31 Jul 23
+ 73.00
+ 36.25%
+ 73.00
+ 36.25%
9,240,505
Aug 23
248.40
31 Aug 23
-26.00
-12.91%
+ 47.00
+ 23.34%
17,929,822
Sep 23
242.60
29 Sep 23
-5.80
-2.88%
+ 41.20
+ 20.46%
15,428,284
Oct 23
259.00
31 Oct 23
+ 16.40
+ 8.14%
+ 57.60
+ 28.60%
22,013,168
Nov 23
272.40
30 Nov 23
+ 13.40
+ 6.65%
+ 71.00
+ 35.25%
18,151,792
Dec 23
280.20
29 Dec 23
+ 7.80
+ 3.87%
+ 78.80
+ 39.13%
11,675,644
Jan 24
256.00
31 Jan 24
-24.20
-8.64%
-24.20
-8.64%
13,803,489
Feb 24
244.80
29 Feb 24
-11.20
-4.00%
-35.40
-12.63%
17,974,650
Mar 24
219.80
28 Mar 24
-25.00
-8.92%
-60.40
-21.56%
17,207,902
Apr 24
215.40
30 Apr 24
-4.40
-1.57%
-64.80
-23.13%
21,598,872
May 24
225.00
31 May 24
+ 9.60
+ 3.43%
-55.20
-19.70%
22,799,168
Jun 24
222.20
28 Jun 24
-2.80
-1.00%
-58.00
-20.70%
14,072,207
Jul 24
238.00
31 Jul 24
+ 15.80
+ 5.64%
-42.20
-15.06%
13,668,126
Aug 24
214.20
30 Aug 24
-23.80
-8.49%
-66.00
-23.55%
13,106,655
Sep 24
211.20
30 Sep 24
-3.00
-1.07%
-69.00
-24.63%
15,911,294
Oct 24
188.00
31 Oct 24
-23.20
-8.28%
-92.20
-32.91%
28,854,208
Nov 24
196.00
29 Nov 24
+ 8.00
+ 2.86%
-84.20
-30.05%
15,653,949
Dec 24
192.10
31 Dec 24
-3.90
-1.39%
-88.10
-31.44%
16,773,937
Jan 25
194.00
31 Jan 25
+ 1.90
+ 0.99%
+ 1.90
+ 0.99%
26,832,646
Feb 25
195.40
28 Feb 25
+ 1.40
+ 0.73%
+ 3.30
+ 1.72%
27,200,238
Mar 25
200.60
31 Mar 25
+ 5.20
+ 2.71%
+ 8.50
+ 4.42%
26,280,196
Apr 25
201.80
30 Apr 25
+ 1.20
+ 0.62%
+ 9.70
+ 5.05%
20,159,476
May 25
209.00
30 May 25
+ 7.20
+ 3.75%
+ 16.90
+ 8.80%
15,186,390
Jun 25
221.20
30 Jun 25
+ 12.20
+ 6.35%
+ 29.10
+ 15.15%
15,897,026
Jul 25
201.00
31 Jul 25
-20.20
-10.52%
+ 8.90
+ 4.63%
25,054,966
Aug 25
199.80
29 Aug 25
-1.20
-0.62%
+ 7.70
+ 4.01%
14,054,386
Sep 25
198.20
30 Sep 25
-1.60
-0.83%
+ 6.10
+ 3.18%
12,584,300
Oct 25
194.20
31 Oct 25
-4.00
-2.08%
+ 2.10
+ 1.09%
24,178,084
Nov 25
188.60
28 Nov 25
-5.60
-2.92%
-3.50
-1.82%
17,265,484
Dec 25
183.80
31 Dec 25
-4.80
-2.50%
-8.30
-4.32%
20,503,396
Jan 26
186.60
30 Jan 26
+ 2.80
+ 1.52%
+ 2.80
+ 1.52%
14,847,256
Feb 26
172.00
27 Feb 26
-14.60
-7.94%
-11.80
-6.42%
20,566,588
Mar 26
149.90
30 Mar 26
-22.10
-12.02%
-33.90
-18.44%
23,298,482
Apr 26
176.20
29 Apr 26
+ 26.30
+ 14.31%
-7.60
-4.13%
24,389,926
May 26
177.20
29 May 26
+ 1.00
+ 0.54%
-6.60
-3.59%
29,892,824
Jun 26
185.20
30 Jun 26
+ 8.00
+ 4.35%
+ 1.40
+ 0.76%
32,224,624
Jul 26
196.50
31 Jul 26
+ 11.30
+ 6.15%
+ 12.70
+ 6.91%
33,249,604
Aug 26
207.00
21 Aug 26
+ 10.50
+ 5.71%
+ 23.20
+ 12.62%
33,625,520
Sep 26
177.30
25 Sep 26
-29.70
-16.16%
-6.50
-3.54%
34,211,472
Oct 26
200.60
20 Oct 26
+ 23.30
+ 12.68%
+ 16.80
+ 9.14%
35,598,948

Moneysupermarket.com Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
74.00 ( 31 Dec 09 )
78.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 5.41% )
130,980,240
Calendar Year End ( 2011 )
78.00 ( 31 Dec 10 )
105.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.00 )
Cum % Mvmt ( + 34.62% )
280,394,880
Calendar Year End ( 2012 )
105.00 ( 30 Dec 11 )
157.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.00 )
Cum % Mvmt ( + 49.52% )
185,702,880
Calendar Year End ( 2013 )
157.00 ( 31 Dec 12 )
180.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.60 )
Cum % Mvmt ( + 15.03% )
269,337,024
Calendar Year End ( 2014 )
180.60 ( 31 Dec 13 )
233.90 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.30 )
Cum % Mvmt ( + 29.51% )
189,152,160
Calendar Year End ( 2015 )
233.90 ( 31 Dec 14 )
367.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 133.10 )
Cum % Mvmt ( + 56.90% )
218,851,200
Calendar Year End ( 2016 )
367.00 ( 31 Dec 15 )
294.10 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.90 )
Cum % Mvmt ( -19.86% )
383,621,472
Calendar Year End ( 2017 )
294.10 ( 30 Dec 16 )
356.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.10 )
Cum % Mvmt ( + 21.12% )
428,237,472
Calendar Year End ( 2018 )
356.20 ( 29 Dec 17 )
275.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -80.70 )
Cum % Mvmt ( -22.66% )
677,113,024
Calendar Year End ( 2019 )
275.50 ( 31 Dec 18 )
330.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.10 )
Cum % Mvmt ( + 20.00% )
439,712,032
Calendar Year End ( 2020 )
330.60 ( 31 Dec 19 )
260.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.00 )
Cum % Mvmt ( -21.17% )
515,326,208
Calendar Year End ( 2021 )
260.60 ( 31 Dec 20 )
216.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.60 )
Cum % Mvmt ( -17.11% )
340,873,888
Calendar Year End ( 2023 )
201.40 ( 03 Feb 22 )
280.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.80 )
Cum % Mvmt ( + 39.13% )
94,439,216
Calendar Year End ( 2024 )
280.20 ( 29 Dec 23 )
192.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -88.10 )
Cum % Mvmt ( -31.44% )
211,424,448
Calendar Year End ( 2025 )
192.10 ( 31 Dec 24 )
183.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.30 )
Cum % Mvmt ( -4.32% )
243,739,808
Calendar Year End ( 0 )
183.80 ( 31 Dec 25 )
200.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.80 )
Cum % Mvmt ( + 9.14% )
35,598,948
Jan 10
73.00
29 Jan 10
-1.00
-1.35%
-1.00
-1.35%
2,616,937
Feb 10
74.00
26 Feb 10
+1.00
+ 1.35%
+ 0.00
+0.00%
8,488,392
Mar 10
68.00
31 Mar 10
-6.00
-8.11%
-6.00
-8.11%
23,371,150
Apr 10
74.30
30 Apr 10
+6.30
+ 8.51%
+ 0.30
+0.41%
9,778,506
May 10
61.00
28 May 10
-13.30
-17.97%
-13.00
-17.57%
12,138,072
Jun 10
72.05
30 Jun 10
+11.05
+ 14.93%
-1.95
-2.64%
11,090,050
Jul 10
70.00
30 Jul 10
-2.05
-2.77%
-4.00
-5.41%
4,858,780
Aug 10
73.55
31 Aug 10
+3.55
+ 4.80%
-0.45
-0.61%
5,688,418
Sep 10
81.95
30 Sep 10
+8.40
+ 11.35%
+ 7.95
+10.74%
10,332,969
Oct 10
83.60
29 Oct 10
+1.65
+ 2.23%
+ 9.60
+12.97%
21,574,100
Nov 10
79.80
30 Nov 10
-3.80
-5.14%
+ 5.80
+7.84%
9,530,594
Dec 10
78.00
31 Dec 10
-1.80
-2.43%
+ 4.00
+5.41%
11,512,274
Jan 11
89.40
31 Jan 11
+11.40
+ 14.62%
+ 11.40
+14.62%
33,552,648
Feb 11
90.55
28 Feb 11
+1.15
+ 1.47%
+ 12.55
+16.09%
15,894,539
Mar 11
85.75
31 Mar 11
-4.80
-6.15%
+ 7.75
+9.94%
54,188,560
Apr 11
95.00
28 Apr 11
+9.25
+ 11.86%
+ 17.00
+21.79%
14,511,879
May 11
99.05
31 May 11
+4.05
+ 5.19%
+ 21.05
+26.99%
18,224,364
Jun 11
101.70
30 Jun 11
+2.65
+ 3.40%
+ 23.70
+30.38%
19,213,004
Jul 11
114.20
29 Jul 11
+12.50
+ 16.03%
+ 36.20
+46.41%
14,613,624
Aug 11
110.40
31 Aug 11
-3.80
-4.87%
+ 32.40
+41.54%
51,978,964
Sep 11
103.00
30 Sep 11
-7.40
-9.49%
+ 25.00
+32.05%
11,305,259
Oct 11
107.00
31 Oct 11
+4.00
+ 5.13%
+ 29.00
+37.18%
18,207,200
Nov 11
108.20
30 Nov 11
+1.20
+ 1.54%
+ 30.20
+38.72%
22,579,056
Dec 11
105.00
30 Dec 11
-3.20
-4.10%
+ 27.00
+34.62%
6,125,792
Jan 12
115.40
31 Jan 12
+10.40
+ 9.90%
+ 10.40
+9.90%
21,355,170
Feb 12
126.60
29 Feb 12
+11.20
+ 10.67%
+ 21.60
+20.57%
14,964,619
Mar 12
126.90
30 Mar 12
+0.30
+ 0.29%
+ 21.90
+20.86%
15,490,489
Apr 12
133.30
30 Apr 12
+6.40
+ 6.10%
+ 28.30
+26.95%
9,516,334
May 12
115.90
31 May 12
-17.40
-16.57%
+ 10.90
+10.38%
17,705,712
Jun 12
125.20
29 Jun 12
+9.30
+ 8.86%
+ 20.20
+19.24%
15,111,265
Jul 12
142.00
31 Jul 12
+16.80
+ 16.00%
+ 37.00
+35.24%
15,013,722
Aug 12
135.00
31 Aug 12
-7.00
-6.67%
+ 30.00
+28.57%
12,801,597
Sep 12
137.80
28 Sep 12
+2.80
+ 2.67%
+ 32.80
+31.24%
21,517,540
Oct 12
134.00
31 Oct 12
-3.80
-3.62%
+ 29.00
+27.62%
16,646,886
Nov 12
162.70
30 Nov 12
+28.70
+ 27.33%
+ 57.70
+54.95%
18,285,362
Dec 12
157.00
31 Dec 12
-5.70
-5.43%
+ 52.00
+49.52%
7,294,188
Jan 13
184.00
31 Jan 13
+27.00
+ 17.20%
+ 27.00
+17.20%
21,609,110
Feb 13
202.70
28 Feb 13
+18.70
+ 11.91%
+ 45.70
+29.11%
9,523,177
Mar 13
198.00
28 Mar 13
-4.70
-2.99%
+ 41.00
+26.11%
13,700,065
Apr 13
200.70
30 Apr 13
+2.70
+ 1.72%
+ 43.70
+27.83%
18,134,096
May 13
208.00
31 May 13
+7.30
+ 4.65%
+ 51.00
+32.48%
9,006,036
Jun 13
191.60
28 Jun 13
-16.40
-10.45%
+ 34.60
+22.04%
31,938,980
Jul 13
181.00
31 Jul 13
-10.60
-6.75%
+ 24.00
+15.29%
24,497,584
Aug 13
170.00
30 Aug 13
-11.00
-7.01%
+ 13.00
+8.28%
33,170,800
Sep 13
151.40
30 Sep 13
-18.60
-11.85%
-5.60
-3.57%
35,471,092
Oct 13
153.40
31 Oct 13
+2.00
+ 1.27%
-3.60
-2.29%
22,157,788
Nov 13
181.90
29 Nov 13
+28.50
+ 18.15%
+ 24.90
+15.86%
42,067,592
Dec 13
180.60
31 Dec 13
-1.30
-0.83%
+ 23.60
+15.03%
8,060,691
Jan 14
178.30
31 Jan 14
-2.30
-1.27%
-2.30
-1.27%
16,376,560
Feb 14
187.00
28 Feb 14
+8.70
+ 4.82%
+ 6.40
+3.54%
12,274,132
Mar 14
187.10
31 Mar 14
+0.10
+ 0.06%
+ 6.50
+3.60%
37,897,516
Apr 14
182.00
30 Apr 14
-5.10
-2.82%
+ 1.40
+0.78%
22,218,988
May 14
177.00
30 May 14
-5.00
-2.77%
-3.60
-1.99%
15,687,865
Jun 14
188.30
30 Jun 14
+11.30
+ 6.26%
+ 7.70
+4.26%
17,517,992
Jul 14
185.70
31 Jul 14
-2.60
-1.44%
+ 5.10
+2.82%
13,662,075
Aug 14
195.50
29 Aug 14
+9.80
+ 5.43%
+ 14.90
+8.25%
10,767,868
Sep 14
195.80
30 Sep 14
+0.30
+ 0.17%
+ 15.20
+8.42%
10,574,196
Oct 14
200.00
31 Oct 14
+4.20
+ 2.33%
+ 19.40
+10.74%
12,722,497
Nov 14
226.90
28 Nov 14
+26.90
+ 14.89%
+ 46.30
+25.64%
10,200,020
Dec 14
233.90
31 Dec 14
+7.00
+ 3.88%
+ 53.30
+29.51%
9,252,454
Jan 15
263.00
30 Jan 15
+29.10
+ 12.44%
+ 29.10
+12.44%
10,761,711
Feb 15
273.70
27 Feb 15
+10.70
+ 4.57%
+ 39.80
+17.02%
10,566,190
Mar 15
269.30
31 Mar 15
-4.40
-1.88%
+ 35.40
+15.13%
19,323,772
Apr 15
280.40
30 Apr 15
+11.10
+ 4.75%
+ 46.50
+19.88%
23,388,856
May 15
302.90
29 May 15
+22.50
+ 9.62%
+ 69.00
+29.50%
18,394,920
Jun 15
291.20
30 Jun 15
-11.70
-5.00%
+ 57.30
+24.50%
18,527,304
Jul 15
293.30
31 Jul 15
+2.10
+ 0.90%
+ 59.40
+25.40%
21,431,880
Aug 15
323.10
28 Aug 15
+29.80
+ 12.74%
+ 89.20
+38.14%
19,191,920
Sep 15
338.00
30 Sep 15
+14.90
+ 6.37%
+ 104.10
+44.51%
21,377,516
Oct 15
334.20
30 Oct 15
-3.80
-1.62%
+ 100.30
+42.88%
13,859,472
Nov 15
326.00
30 Nov 15
-8.20
-3.51%
+ 92.10
+39.38%
15,424,004
Dec 15
367.00
31 Dec 15
+41.00
+ 17.53%
+ 133.10
+56.90%
26,603,660
Jan 16
338.40
29 Jan 16
-28.60
-7.79%
-28.60
-7.79%
37,860,128
Feb 16
338.20
29 Feb 16
-0.20
-0.05%
-28.80
-7.85%
29,035,496
Mar 16
317.70
31 Mar 16
-20.50
-5.59%
-49.30
-13.43%
37,427,924
Apr 16
313.90
29 Apr 16
-3.80
-1.04%
-53.10
-14.47%
29,583,700
May 16
330.70
31 May 16
+16.80
+ 4.58%
-36.30
-9.89%
23,497,224
Jun 16
271.00
30 Jun 16
-59.70
-16.27%
-96.00
-26.16%
39,705,632
Jul 16
298.50
29 Jul 16
+27.50
+ 7.49%
-68.50
-18.66%
37,785,336
Aug 16
288.40
31 Aug 16
-10.10
-2.75%
-78.60
-21.42%
23,541,560
Sep 16
300.10
30 Sep 16
+11.70
+ 3.19%
-66.90
-18.23%
23,178,218
Oct 16
261.90
31 Oct 16
-38.20
-10.41%
-105.10
-28.64%
32,880,438
Nov 16
265.00
30 Nov 16
+3.10
+ 0.84%
-102.00
-27.79%
43,594,492
Dec 16
294.10
30 Dec 16
+29.10
+ 7.93%
-72.90
-19.86%
25,531,324
Jan 17
329.50
31 Jan 17
+35.40
+ 12.04%
+ 35.40
+12.04%
29,782,118
Feb 17
329.70
28 Feb 17
+0.20
+ 0.07%
+ 35.60
+12.10%
30,599,544
Mar 17
330.20
31 Mar 17
+0.50
+ 0.17%
+ 36.10
+12.27%
62,810,940
Apr 17
345.90
28 Apr 17
+15.70
+ 5.34%
+ 51.80
+17.61%
38,956,120
May 17
348.70
31 May 17
+2.80
+ 0.95%
+ 54.60
+18.57%
38,913,044
Jun 17
353.70
30 Jun 17
+5.00
+ 1.70%
+ 59.60
+20.27%
30,759,614
Jul 17
332.10
31 Jul 17
-21.60
-7.34%
+ 38.00
+12.92%
35,630,200
Aug 17
319.50
31 Aug 17
-12.60
-4.28%
+ 25.40
+8.64%
29,893,328
Sep 17
318.00
29 Sep 17
-1.50
-0.51%
+ 23.90
+8.13%
31,890,690
Oct 17
324.90
31 Oct 17
+6.90
+ 2.35%
+ 30.80
+10.47%
35,145,740
Nov 17
335.00
30 Nov 17
+10.10
+ 3.43%
+ 40.90
+13.91%
35,618,028
Dec 17
356.20
29 Dec 17
+21.20
+ 7.21%
+ 62.10
+21.12%
28,238,100
Jan 18
338.60
31 Jan 18
-17.60
-4.94%
-17.60
-4.94%
30,573,100
Feb 18
260.50
28 Feb 18
-78.10
-21.93%
-95.70
-26.87%
62,141,552
Mar 18
286.80
29 Mar 18
+26.30
+ 7.38%
-69.40
-19.48%
73,045,296
Apr 18
299.70
30 Apr 18
+12.90
+ 3.62%
-56.50
-15.86%
64,977,272
May 18
316.90
31 May 18
+17.20
+ 4.83%
-39.30
-11.03%
51,882,224
Jun 18
314.90
29 Jun 18
-2.00
-0.56%
-41.30
-11.59%
66,583,484
Jul 18
314.10
31 Jul 18
-0.80
-0.22%
-42.10
-11.82%
72,443,216
Aug 18
284.00
31 Aug 18
-30.10
-8.45%
-72.20
-20.27%
52,836,392
Sep 18
278.90
28 Sep 18
-5.10
-1.43%
-77.30
-21.70%
49,326,400
Oct 18
293.30
31 Oct 18
+14.40
+ 4.04%
-62.90
-17.66%
76,024,312
Nov 18
305.90
30 Nov 18
+12.60
+ 3.54%
-50.30
-14.12%
48,891,212
Dec 18
275.50
31 Dec 18
-30.40
-8.53%
-80.70
-22.66%
28,388,576
Jan 19
303.00
31 Jan 19
+27.50
+ 9.98%
+ 27.50
+9.98%
24,433,952
Feb 19
344.70
28 Feb 19
+41.70
+ 15.14%
+ 69.20
+25.12%
33,013,282
Mar 19
372.10
29 Mar 19
+27.40
+ 9.95%
+ 96.60
+35.06%
38,601,348
Apr 19
363.70
30 Apr 19
-8.40
-3.05%
+ 88.20
+32.01%
29,110,986
May 19
366.00
31 May 19
+2.30
+ 0.83%
+ 90.50
+32.85%
20,005,688
Jun 19
412.30
28 Jun 19
+46.30
+ 16.81%
+ 136.80
+49.66%
30,807,768
Jul 19
368.90
31 Jul 19
-43.40
-15.75%
+ 93.40
+33.90%
55,556,704
Aug 19
373.50
30 Aug 19
+4.60
+ 1.67%
+ 98.00
+35.57%
37,756,624
Sep 19
378.40
30 Sep 19
+4.90
+ 1.78%
+ 102.90
+37.35%
29,933,044
Oct 19
343.10
31 Oct 19
-35.30
-12.81%
+ 67.60
+24.54%
55,325,500
Nov 19
340.50
29 Nov 19
-2.60
-0.94%
+ 65.00
+23.59%
32,458,112
Dec 19
330.60
31 Dec 19
-9.90
-3.59%
+ 55.10
+20.00%
52,709,024
Jan 20
325.50
31 Jan 20
-5.10
-1.54%
-5.10
-1.54%
36,089,260
Feb 20
310.50
28 Feb 20
-15.00
-4.54%
-20.10
-6.08%
61,755,836
Mar 20
303.90
31 Mar 20
-6.60
-2.00%
-26.70
-8.08%
73,209,712
Apr 20
317.60
30 Apr 20
+13.70
+ 4.14%
-13.00
-3.93%
47,491,476
May 20
342.60
29 May 20
+25.00
+ 7.56%
+ 12.00
+3.63%
37,064,696
Jun 20
323.60
30 Jun 20
-19.00
-5.75%
-7.00
-2.12%
35,662,544
Jul 20
294.00
31 Jul 20
-29.60
-8.95%
-36.60
-11.07%
42,563,504
Aug 20
304.60
28 Aug 20
+10.60
+ 3.21%
-26.00
-7.86%
22,585,936
Sep 20
267.20
30 Sep 20
-37.40
-11.31%
-63.40
-19.18%
41,825,776
Oct 20
243.20
30 Oct 20
-24.00
-7.26%
-87.40
-26.44%
41,353,892
Nov 20
244.80
30 Nov 20
+1.60
+ 0.48%
-85.80
-25.95%
36,778,760
Dec 20
260.60
31 Dec 20
+15.80
+ 4.78%
-70.00
-21.17%
38,944,808
Jan 21
268.00
29 Jan 21
+7.40
+ 2.84%
+ 7.40
+2.84%
23,325,408
Feb 21
290.00
26 Feb 21
+22.00
+ 8.44%
+ 29.40
+11.28%
32,610,684
Mar 21
266.60
31 Mar 21
-23.40
-8.98%
+ 6.00
+2.30%
32,878,814
Apr 21
273.20
30 Apr 21
+6.60
+ 2.53%
+ 12.60
+4.83%
29,771,916
May 21
270.20
28 May 21
-3.00
-1.15%
+ 9.60
+3.68%
21,752,322
Jun 21
256.60
30 Jun 21
-13.60
-5.22%
-4.00
-1.53%
20,269,328
Jul 21
254.00
30 Jul 21
-2.60
-1.00%
-6.60
-2.53%
27,204,712
Aug 21
253.80
31 Aug 21
-0.20
-0.08%
-6.80
-2.61%
13,978,055
Sep 21
213.00
30 Sep 21
-40.80
-15.66%
-47.60
-18.27%
34,373,088
Oct 21
212.00
29 Oct 21
-1.00
-0.38%
-48.60
-18.65%
56,515,720
Nov 21
201.20
30 Nov 21
-10.80
-4.14%
-59.40
-22.79%
25,893,276
Dec 21
216.00
31 Dec 21
+14.80
+ 5.68%
-44.60
-17.11%
22,300,572
Jan 22
189.10
31 Jan 22
-26.90
-12.45%
-26.90
-12.45%
31,948,568
Feb 22
201.40
03 Feb 22
+12.30
+ 5.69%
-14.60
-6.76%
4,395,512
Jul 23
274.40
31 Jul 23
+73.00
+ 36.25%
+ 73.00
+36.25%
9,240,505
Aug 23
248.40
31 Aug 23
-26.00
-12.91%
+ 47.00
+23.34%
17,929,822
Sep 23
242.60
29 Sep 23
-5.80
-2.88%
+ 41.20
+20.46%
15,428,284
Oct 23
259.00
31 Oct 23
+16.40
+ 8.14%
+ 57.60
+28.60%
22,013,168
Nov 23
272.40
30 Nov 23
+13.40
+ 6.65%
+ 71.00
+35.25%
18,151,792
Dec 23
280.20
29 Dec 23
+7.80
+ 3.87%
+ 78.80
+39.13%
11,675,644
Jan 24
256.00
31 Jan 24
-24.20
-8.64%
-24.20
-8.64%
13,803,489
Feb 24
244.80
29 Feb 24
-11.20
-4.00%
-35.40
-12.63%
17,974,650
Mar 24
219.80
28 Mar 24
-25.00
-8.92%
-60.40
-21.56%
17,207,902
Apr 24
215.40
30 Apr 24
-4.40
-1.57%
-64.80
-23.13%
21,598,872
May 24
225.00
31 May 24
+9.60
+ 3.43%
-55.20
-19.70%
22,799,168
Jun 24
222.20
28 Jun 24
-2.80
-1.00%
-58.00
-20.70%
14,072,207
Jul 24
238.00
31 Jul 24
+15.80
+ 5.64%
-42.20
-15.06%
13,668,126
Aug 24
214.20
30 Aug 24
-23.80
-8.49%
-66.00
-23.55%
13,106,655
Sep 24
211.20
30 Sep 24
-3.00
-1.07%
-69.00
-24.63%
15,911,294
Oct 24
188.00
31 Oct 24
-23.20
-8.28%
-92.20
-32.91%
28,854,208
Nov 24
196.00
29 Nov 24
+8.00
+ 2.86%
-84.20
-30.05%
15,653,949
Dec 24
192.10
31 Dec 24
-3.90
-1.39%
-88.10
-31.44%
16,773,937
Jan 25
194.00
31 Jan 25
+1.90
+ 0.99%
+ 1.90
+0.99%
26,832,646
Feb 25
195.40
28 Feb 25
+1.40
+ 0.73%
+ 3.30
+1.72%
27,200,238
Mar 25
200.60
31 Mar 25
+5.20
+ 2.71%
+ 8.50
+4.42%
26,280,196
Apr 25
201.80
30 Apr 25
+1.20
+ 0.62%
+ 9.70
+5.05%
20,159,476
May 25
209.00
30 May 25
+7.20
+ 3.75%
+ 16.90
+8.80%
15,186,390
Jun 25
221.20
30 Jun 25
+12.20
+ 6.35%
+ 29.10
+15.15%
15,897,026
Jul 25
201.00
31 Jul 25
-20.20
-10.52%
+ 8.90
+4.63%
25,054,966
Aug 25
199.80
29 Aug 25
-1.20
-0.62%
+ 7.70
+4.01%
14,054,386
Sep 25
198.20
30 Sep 25
-1.60
-0.83%
+ 6.10
+3.18%
12,584,300
Oct 25
194.20
31 Oct 25
-4.00
-2.08%
+ 2.10
+1.09%
24,178,084
Nov 25
188.60
28 Nov 25
-5.60
-2.92%
-3.50
-1.82%
17,265,484
Dec 25
183.80
31 Dec 25
-4.80
-2.50%
-8.30
-4.32%
20,503,396
Jan 26
186.60
30 Jan 26
+2.80
+ 1.52%
+ 2.80
+1.52%
14,847,256
Feb 26
172.00
27 Feb 26
-14.60
-7.94%
-11.80
-6.42%
20,566,588
Mar 26
149.90
30 Mar 26
-22.10
-12.02%
-33.90
-18.44%
23,298,482
Apr 26
176.20
29 Apr 26
+26.30
+ 14.31%
-7.60
-4.13%
24,389,926
May 26
177.20
29 May 26
+1.00
+ 0.54%
-6.60
-3.59%
29,892,824
Jun 26
185.20
30 Jun 26
+8.00
+ 4.35%
+ 1.40
+0.76%
32,224,624
Jul 26
196.50
31 Jul 26
+11.30
+ 6.15%
+ 12.70
+6.91%
33,249,604
Aug 26
207.00
21 Aug 26
+10.50
+ 5.71%
+ 23.20
+12.62%
33,625,520
Sep 26
177.30
25 Sep 26
-29.70
-16.16%
-6.50
-3.54%
34,211,472
Oct 26
200.60
20 Oct 26
+23.30
+ 12.68%
+ 16.80
+9.14%
35,598,948