FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Trainline PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Trainline PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Trainline PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
507.00 ( 31 Dec 19 )
464.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -43.00 )
Cum % Mvmt ( -8.48% )
Volume : 359,061,888
Calendar Year End ( 2021 )
464.00 ( 31 Dec 20 )
279.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -185.00 )
Cum % Mvmt ( -39.87% )
Volume : 406,936,896
Calendar Year End ( 2022 )
279.00 ( 31 Dec 21 )
274.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.40 )
Cum % Mvmt ( -1.58% )
Volume : 242,414,096
Calendar Year End ( 2023 )
274.60 ( 30 Dec 22 )
321.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.20 )
Cum % Mvmt ( + 17.19% )
Volume : 236,106,144
Calendar Year End ( 2024 )
321.80 ( 29 Dec 23 )
432.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.20 )
Cum % Mvmt ( + 34.24% )
Volume : 216,472,928
Calendar Year End ( 2025 )
432.00 ( 31 Dec 24 )
220.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -211.60 )
Cum % Mvmt ( -48.98% )
Volume : 282,652,128
Calendar Year End ( 0 )
220.40 ( 31 Dec 25 )
228.20 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.80 )
Cum % Mvmt ( + 3.54% )
Volume : 43,783,192
Jan 20
472.00
31 Jan 20
-35.00
-6.90%
-35.00
-6.90%
11,236,488
Feb 20
464.00
28 Feb 20
-8.00
-1.58%
-43.00
-8.48%
13,737,542
Mar 20
340.00
31 Mar 20
-124.00
-24.46%
-167.00
-32.94%
44,832,768
Apr 20
379.40
30 Apr 20
+ 39.40
+ 7.77%
-127.60
-25.17%
26,261,958
May 20
487.60
29 May 20
+ 108.20
+ 21.34%
-19.40
-3.83%
31,819,684
Jun 20
434.40
30 Jun 20
-53.20
-10.49%
-72.60
-14.32%
26,701,540
Jul 20
409.00
31 Jul 20
-25.40
-5.01%
-98.00
-19.33%
23,875,320
Aug 20
396.20
28 Aug 20
-12.80
-2.52%
-110.80
-21.85%
18,222,264
Sep 20
363.00
30 Sep 20
-33.20
-6.55%
-144.00
-28.40%
43,047,104
Oct 20
275.00
30 Oct 20
-88.00
-17.36%
-232.00
-45.76%
36,398,216
Nov 20
453.80
30 Nov 20
+ 178.80
+ 35.27%
-53.20
-10.49%
50,916,664
Dec 20
464.00
31 Dec 20
+ 10.20
+ 2.01%
-43.00
-8.48%
32,012,352
Jan 21
408.20
29 Jan 21
-55.80
-12.03%
-55.80
-12.03%
35,280,704
Feb 21
517.50
26 Feb 21
+ 109.30
+ 23.56%
+ 53.50
+ 11.53%
30,645,504
Mar 21
459.00
31 Mar 21
-58.50
-12.61%
-5.00
-1.08%
29,330,288
Apr 21
457.60
30 Apr 21
-1.40
-0.30%
-6.40
-1.38%
22,611,472
May 21
284.00
28 May 21
-173.60
-37.41%
-180.00
-38.79%
69,487,488
Jun 21
293.60
30 Jun 21
+ 9.60
+ 2.07%
-170.40
-36.72%
56,591,472
Jul 21
338.40
30 Jul 21
+ 44.80
+ 9.66%
-125.60
-27.07%
33,110,752
Aug 21
365.80
31 Aug 21
+ 27.40
+ 5.91%
-98.20
-21.16%
22,996,056
Sep 21
351.40
30 Sep 21
-14.40
-3.10%
-112.60
-24.27%
18,234,178
Oct 21
316.80
29 Oct 21
-34.60
-7.46%
-147.20
-31.72%
32,827,048
Nov 21
272.60
30 Nov 21
-44.20
-9.53%
-191.40
-41.25%
37,610,080
Dec 21
279.00
31 Dec 21
+ 6.40
+ 1.38%
-185.00
-39.87%
18,211,860
Jan 22
224.00
31 Jan 22
-55.00
-19.71%
-55.00
-19.71%
16,694,471
Feb 22
203.60
28 Feb 22
-20.40
-7.31%
-75.40
-27.03%
16,087,541
Mar 22
250.00
31 Mar 22
+ 46.40
+ 16.63%
-29.00
-10.39%
35,584,184
Apr 22
283.60
29 Apr 22
+ 33.60
+ 12.04%
+ 4.60
+ 1.65%
20,765,516
May 22
318.70
31 May 22
+ 35.10
+ 12.58%
+ 39.70
+ 14.23%
23,410,056
Jun 22
288.00
30 Jun 22
-30.70
-11.00%
+ 9.00
+ 3.23%
17,849,212
Jul 22
396.20
29 Jul 22
+ 108.20
+ 38.78%
+ 117.20
+ 42.01%
28,783,666
Aug 22
345.70
31 Aug 22
-50.50
-18.10%
+ 66.70
+ 23.91%
15,292,683
Sep 22
315.70
30 Sep 22
-30.00
-10.75%
+ 36.70
+ 13.15%
22,761,162
Oct 22
335.20
14 Oct 22
+ 19.50
+ 6.99%
+ 56.20
+ 20.14%
5,214,604
Nov 22
334.40
30 Nov 22
-0.80
-0.29%
+ 55.40
+ 19.86%
22,694,216
Dec 22
274.60
30 Dec 22
-59.80
-21.43%
-4.40
-1.58%
17,276,784
Jan 23
283.80
31 Jan 23
+ 9.20
+ 3.35%
+ 9.20
+ 3.35%
26,736,560
Feb 23
255.70
28 Feb 23
-28.10
-10.23%
-18.90
-6.88%
21,774,018
Mar 23
248.80
31 Mar 23
-6.90
-2.51%
-25.80
-9.40%
25,058,832
Apr 23
249.40
28 Apr 23
+ 0.60
+ 0.22%
-25.20
-9.18%
9,361,965
May 23
244.80
31 May 23
-4.60
-1.68%
-29.80
-10.85%
20,076,008
Jun 23
261.00
30 Jun 23
+ 16.20
+ 5.90%
-13.60
-4.95%
17,468,200
Jul 23
263.40
31 Jul 23
+ 2.40
+ 0.87%
-11.20
-4.08%
19,194,208
Aug 23
232.60
31 Aug 23
-30.80
-11.22%
-42.00
-15.29%
14,090,172
Sep 23
279.20
29 Sep 23
+ 46.60
+ 16.97%
+ 4.60
+ 1.68%
16,333,641
Oct 23
260.40
31 Oct 23
-18.80
-6.85%
-14.20
-5.17%
18,954,554
Nov 23
285.20
30 Nov 23
+ 24.80
+ 9.03%
+ 10.60
+ 3.86%
32,885,996
Dec 23
321.80
29 Dec 23
+ 36.60
+ 13.33%
+ 47.20
+ 17.19%
14,171,985
Jan 24
330.40
31 Jan 24
+ 8.60
+ 2.67%
+ 8.60
+ 2.67%
9,482,927
Feb 24
309.60
29 Feb 24
-20.80
-6.46%
-12.20
-3.79%
12,334,440
Mar 24
370.40
28 Mar 24
+ 60.80
+ 18.89%
+ 48.60
+ 15.10%
29,482,456
Apr 24
298.40
30 Apr 24
-72.00
-22.37%
-23.40
-7.27%
14,674,284
May 24
321.40
31 May 24
+ 23.00
+ 7.15%
-0.40
-0.12%
22,019,756
Jun 24
314.40
28 Jun 24
-7.00
-2.18%
-7.40
-2.30%
19,621,476
Jul 24
340.60
31 Jul 24
+ 26.20
+ 8.14%
+ 18.80
+ 5.84%
16,195,778
Aug 24
300.00
30 Aug 24
-40.60
-12.62%
-21.80
-6.77%
13,317,346
Sep 24
329.40
30 Sep 24
+ 29.40
+ 9.14%
+ 7.60
+ 2.36%
19,584,364
Oct 24
389.20
31 Oct 24
+ 59.80
+ 18.58%
+ 67.40
+ 20.94%
15,433,225
Nov 24
407.80
29 Nov 24
+ 18.60
+ 5.78%
+ 86.00
+ 26.72%
29,593,112
Dec 24
432.00
31 Dec 24
+ 24.20
+ 7.52%
+ 110.20
+ 34.24%
14,733,758
Jan 25
360.00
31 Jan 25
-72.00
-16.67%
-72.00
-16.67%
20,210,720
Feb 25
306.60
28 Feb 25
-53.40
-12.36%
-125.40
-29.03%
17,953,998
Mar 25
271.60
31 Mar 25
-35.00
-8.10%
-160.40
-37.13%
46,320,736
Apr 25
290.80
30 Apr 25
+ 19.20
+ 4.44%
-141.20
-32.69%
14,677,135
May 25
270.60
30 May 25
-20.20
-4.68%
-161.40
-37.36%
23,326,576
Jun 25
278.60
30 Jun 25
+ 8.00
+ 1.85%
-153.40
-35.51%
18,432,998
Jul 25
273.80
31 Jul 25
-4.80
-1.11%
-158.20
-36.62%
16,499,334
Aug 25
268.60
29 Aug 25
-5.20
-1.20%
-163.40
-37.82%
12,613,954
Sep 25
279.20
30 Sep 25
+ 10.60
+ 2.45%
-152.80
-35.37%
23,346,056
Oct 25
251.60
31 Oct 25
-27.60
-6.39%
-180.40
-41.76%
21,493,448
Nov 25
236.20
28 Nov 25
-15.40
-3.56%
-195.80
-45.32%
26,225,984
Dec 25
220.40
31 Dec 25
-15.80
-3.66%
-211.60
-48.98%
43,528,312
Jan 26
204.40
30 Jan 26
-16.00
-7.26%
-16.00
-7.26%
25,095,058
Feb 26
195.30
27 Feb 26
-9.10
-4.13%
-25.10
-11.39%
29,338,484
Mar 26
215.60
30 Mar 26
+ 20.30
+ 9.21%
-4.80
-2.18%
30,727,192
Apr 26
234.80
29 Apr 26
+ 19.20
+ 8.71%
+ 14.40
+ 6.53%
32,020,648
May 26
220.00
29 May 26
-14.80
-6.72%
-0.40
-0.18%
34,723,476
Jun 26
204.00
30 Jun 26
-16.00
-7.26%
-16.40
-7.44%
36,133,836
Jul 26
237.20
31 Jul 26
+ 33.20
+ 15.06%
+ 16.80
+ 7.62%
37,026,592
Aug 26
197.50
21 Aug 26
-39.70
-18.01%
-22.90
-10.39%
42,000,844
Sep 26
191.20
29 Sep 26
-6.30
-2.86%
-29.20
-13.25%
42,847,992
Oct 26
228.20
20 Oct 26
+ 37.00
+ 16.79%
+ 7.80
+ 3.54%
43,783,192

Trainline PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
507.00 ( 31 Dec 19 )
464.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -43.00 )
Cum % Mvmt ( -8.48% )
359,061,888
Calendar Year End ( 2021 )
464.00 ( 31 Dec 20 )
279.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -185.00 )
Cum % Mvmt ( -39.87% )
406,936,896
Calendar Year End ( 2022 )
279.00 ( 31 Dec 21 )
274.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.40 )
Cum % Mvmt ( -1.58% )
242,414,096
Calendar Year End ( 2023 )
274.60 ( 30 Dec 22 )
321.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.20 )
Cum % Mvmt ( + 17.19% )
236,106,144
Calendar Year End ( 2024 )
321.80 ( 29 Dec 23 )
432.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.20 )
Cum % Mvmt ( + 34.24% )
216,472,928
Calendar Year End ( 2025 )
432.00 ( 31 Dec 24 )
220.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -211.60 )
Cum % Mvmt ( -48.98% )
282,652,128
Calendar Year End ( 0 )
220.40 ( 31 Dec 25 )
228.20 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.80 )
Cum % Mvmt ( + 3.54% )
43,783,192
Jan 20
472.00
31 Jan 20
-35.00
-6.90%
-35.00
-6.90%
11,236,488
Feb 20
464.00
28 Feb 20
-8.00
-1.58%
-43.00
-8.48%
13,737,542
Mar 20
340.00
31 Mar 20
-124.00
-24.46%
-167.00
-32.94%
44,832,768
Apr 20
379.40
30 Apr 20
+39.40
+ 7.77%
-127.60
-25.17%
26,261,958
May 20
487.60
29 May 20
+108.20
+ 21.34%
-19.40
-3.83%
31,819,684
Jun 20
434.40
30 Jun 20
-53.20
-10.49%
-72.60
-14.32%
26,701,540
Jul 20
409.00
31 Jul 20
-25.40
-5.01%
-98.00
-19.33%
23,875,320
Aug 20
396.20
28 Aug 20
-12.80
-2.52%
-110.80
-21.85%
18,222,264
Sep 20
363.00
30 Sep 20
-33.20
-6.55%
-144.00
-28.40%
43,047,104
Oct 20
275.00
30 Oct 20
-88.00
-17.36%
-232.00
-45.76%
36,398,216
Nov 20
453.80
30 Nov 20
+178.80
+ 35.27%
-53.20
-10.49%
50,916,664
Dec 20
464.00
31 Dec 20
+10.20
+ 2.01%
-43.00
-8.48%
32,012,352
Jan 21
408.20
29 Jan 21
-55.80
-12.03%
-55.80
-12.03%
35,280,704
Feb 21
517.50
26 Feb 21
+109.30
+ 23.56%
+ 53.50
+11.53%
30,645,504
Mar 21
459.00
31 Mar 21
-58.50
-12.61%
-5.00
-1.08%
29,330,288
Apr 21
457.60
30 Apr 21
-1.40
-0.30%
-6.40
-1.38%
22,611,472
May 21
284.00
28 May 21
-173.60
-37.41%
-180.00
-38.79%
69,487,488
Jun 21
293.60
30 Jun 21
+9.60
+ 2.07%
-170.40
-36.72%
56,591,472
Jul 21
338.40
30 Jul 21
+44.80
+ 9.66%
-125.60
-27.07%
33,110,752
Aug 21
365.80
31 Aug 21
+27.40
+ 5.91%
-98.20
-21.16%
22,996,056
Sep 21
351.40
30 Sep 21
-14.40
-3.10%
-112.60
-24.27%
18,234,178
Oct 21
316.80
29 Oct 21
-34.60
-7.46%
-147.20
-31.72%
32,827,048
Nov 21
272.60
30 Nov 21
-44.20
-9.53%
-191.40
-41.25%
37,610,080
Dec 21
279.00
31 Dec 21
+6.40
+ 1.38%
-185.00
-39.87%
18,211,860
Jan 22
224.00
31 Jan 22
-55.00
-19.71%
-55.00
-19.71%
16,694,471
Feb 22
203.60
28 Feb 22
-20.40
-7.31%
-75.40
-27.03%
16,087,541
Mar 22
250.00
31 Mar 22
+46.40
+ 16.63%
-29.00
-10.39%
35,584,184
Apr 22
283.60
29 Apr 22
+33.60
+ 12.04%
+ 4.60
+1.65%
20,765,516
May 22
318.70
31 May 22
+35.10
+ 12.58%
+ 39.70
+14.23%
23,410,056
Jun 22
288.00
30 Jun 22
-30.70
-11.00%
+ 9.00
+3.23%
17,849,212
Jul 22
396.20
29 Jul 22
+108.20
+ 38.78%
+ 117.20
+42.01%
28,783,666
Aug 22
345.70
31 Aug 22
-50.50
-18.10%
+ 66.70
+23.91%
15,292,683
Sep 22
315.70
30 Sep 22
-30.00
-10.75%
+ 36.70
+13.15%
22,761,162
Oct 22
335.20
14 Oct 22
+19.50
+ 6.99%
+ 56.20
+20.14%
5,214,604
Nov 22
334.40
30 Nov 22
-0.80
-0.29%
+ 55.40
+19.86%
22,694,216
Dec 22
274.60
30 Dec 22
-59.80
-21.43%
-4.40
-1.58%
17,276,784
Jan 23
283.80
31 Jan 23
+9.20
+ 3.35%
+ 9.20
+3.35%
26,736,560
Feb 23
255.70
28 Feb 23
-28.10
-10.23%
-18.90
-6.88%
21,774,018
Mar 23
248.80
31 Mar 23
-6.90
-2.51%
-25.80
-9.40%
25,058,832
Apr 23
249.40
28 Apr 23
+0.60
+ 0.22%
-25.20
-9.18%
9,361,965
May 23
244.80
31 May 23
-4.60
-1.68%
-29.80
-10.85%
20,076,008
Jun 23
261.00
30 Jun 23
+16.20
+ 5.90%
-13.60
-4.95%
17,468,200
Jul 23
263.40
31 Jul 23
+2.40
+ 0.87%
-11.20
-4.08%
19,194,208
Aug 23
232.60
31 Aug 23
-30.80
-11.22%
-42.00
-15.29%
14,090,172
Sep 23
279.20
29 Sep 23
+46.60
+ 16.97%
+ 4.60
+1.68%
16,333,641
Oct 23
260.40
31 Oct 23
-18.80
-6.85%
-14.20
-5.17%
18,954,554
Nov 23
285.20
30 Nov 23
+24.80
+ 9.03%
+ 10.60
+3.86%
32,885,996
Dec 23
321.80
29 Dec 23
+36.60
+ 13.33%
+ 47.20
+17.19%
14,171,985
Jan 24
330.40
31 Jan 24
+8.60
+ 2.67%
+ 8.60
+2.67%
9,482,927
Feb 24
309.60
29 Feb 24
-20.80
-6.46%
-12.20
-3.79%
12,334,440
Mar 24
370.40
28 Mar 24
+60.80
+ 18.89%
+ 48.60
+15.10%
29,482,456
Apr 24
298.40
30 Apr 24
-72.00
-22.37%
-23.40
-7.27%
14,674,284
May 24
321.40
31 May 24
+23.00
+ 7.15%
-0.40
-0.12%
22,019,756
Jun 24
314.40
28 Jun 24
-7.00
-2.18%
-7.40
-2.30%
19,621,476
Jul 24
340.60
31 Jul 24
+26.20
+ 8.14%
+ 18.80
+5.84%
16,195,778
Aug 24
300.00
30 Aug 24
-40.60
-12.62%
-21.80
-6.77%
13,317,346
Sep 24
329.40
30 Sep 24
+29.40
+ 9.14%
+ 7.60
+2.36%
19,584,364
Oct 24
389.20
31 Oct 24
+59.80
+ 18.58%
+ 67.40
+20.94%
15,433,225
Nov 24
407.80
29 Nov 24
+18.60
+ 5.78%
+ 86.00
+26.72%
29,593,112
Dec 24
432.00
31 Dec 24
+24.20
+ 7.52%
+ 110.20
+34.24%
14,733,758
Jan 25
360.00
31 Jan 25
-72.00
-16.67%
-72.00
-16.67%
20,210,720
Feb 25
306.60
28 Feb 25
-53.40
-12.36%
-125.40
-29.03%
17,953,998
Mar 25
271.60
31 Mar 25
-35.00
-8.10%
-160.40
-37.13%
46,320,736
Apr 25
290.80
30 Apr 25
+19.20
+ 4.44%
-141.20
-32.69%
14,677,135
May 25
270.60
30 May 25
-20.20
-4.68%
-161.40
-37.36%
23,326,576
Jun 25
278.60
30 Jun 25
+8.00
+ 1.85%
-153.40
-35.51%
18,432,998
Jul 25
273.80
31 Jul 25
-4.80
-1.11%
-158.20
-36.62%
16,499,334
Aug 25
268.60
29 Aug 25
-5.20
-1.20%
-163.40
-37.82%
12,613,954
Sep 25
279.20
30 Sep 25
+10.60
+ 2.45%
-152.80
-35.37%
23,346,056
Oct 25
251.60
31 Oct 25
-27.60
-6.39%
-180.40
-41.76%
21,493,448
Nov 25
236.20
28 Nov 25
-15.40
-3.56%
-195.80
-45.32%
26,225,984
Dec 25
220.40
31 Dec 25
-15.80
-3.66%
-211.60
-48.98%
43,528,312
Jan 26
204.40
30 Jan 26
-16.00
-7.26%
-16.00
-7.26%
25,095,058
Feb 26
195.30
27 Feb 26
-9.10
-4.13%
-25.10
-11.39%
29,338,484
Mar 26
215.60
30 Mar 26
+20.30
+ 9.21%
-4.80
-2.18%
30,727,192
Apr 26
234.80
29 Apr 26
+19.20
+ 8.71%
+ 14.40
+6.53%
32,020,648
May 26
220.00
29 May 26
-14.80
-6.72%
-0.40
-0.18%
34,723,476
Jun 26
204.00
30 Jun 26
-16.00
-7.26%
-16.40
-7.44%
36,133,836
Jul 26
237.20
31 Jul 26
+33.20
+ 15.06%
+ 16.80
+7.62%
37,026,592
Aug 26
197.50
21 Aug 26
-39.70
-18.01%
-22.90
-10.39%
42,000,844
Sep 26
191.20
29 Sep 26
-6.30
-2.86%
-29.20
-13.25%
42,847,992
Oct 26
228.20
20 Oct 26
+37.00
+ 16.79%
+ 7.80
+3.54%
43,783,192