FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Autotrader Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Autotrader Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Autotrader Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
444.00 ( 31 Dec 15 )
409.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -7.88% )
Volume : 855,858,304
Calendar Year End ( 2017 )
409.00 ( 30 Dec 16 )
352.80 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.20 )
Cum % Mvmt ( -13.74% )
Volume : 881,737,280
Calendar Year End ( 2018 )
352.80 ( 29 Dec 17 )
454.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.00 )
Cum % Mvmt ( + 28.91% )
Volume : 1,292,776,320
Calendar Year End ( 2019 )
454.80 ( 31 Dec 18 )
594.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.80 )
Cum % Mvmt ( + 30.74% )
Volume : 1,080,207,232
Calendar Year End ( 2020 )
594.60 ( 31 Dec 19 )
596.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.40 )
Cum % Mvmt ( + 0.24% )
Volume : 967,968,512
Calendar Year End ( 2021 )
596.00 ( 31 Dec 20 )
740.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 144.00 )
Cum % Mvmt ( + 24.16% )
Volume : 672,345,152
Calendar Year End ( 2022 )
740.00 ( 31 Dec 21 )
515.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -224.40 )
Cum % Mvmt ( -30.32% )
Volume : 697,176,512
Calendar Year End ( 2023 )
515.60 ( 30 Dec 22 )
721.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 205.80 )
Cum % Mvmt ( + 39.91% )
Volume : 656,564,928
Calendar Year End ( 2024 )
721.40 ( 29 Dec 23 )
793.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.60 )
Cum % Mvmt ( + 9.93% )
Volume : 450,032,064
Calendar Year End ( 2025 )
793.00 ( 31 Dec 24 )
586.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -206.60 )
Cum % Mvmt ( -26.05% )
Volume : 548,316,160
Calendar Year End ( 0 )
586.40 ( 31 Dec 25 )
534.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.60 )
Cum % Mvmt ( -8.80% )
Volume : 170,286,464
Jan 16
391.50
29 Jan 16
-52.50
-11.82%
-52.50
-11.82%
57,022,668
Feb 16
363.00
29 Feb 16
-28.50
-6.42%
-81.00
-18.24%
109,309,576
Mar 16
390.00
31 Mar 16
+ 27.00
+ 6.08%
-54.00
-12.16%
91,142,760
Apr 16
375.00
29 Apr 16
-15.00
-3.38%
-69.00
-15.54%
47,397,168
May 16
393.00
31 May 16
+ 18.00
+ 4.05%
-51.00
-11.49%
45,575,824
Jun 16
353.40
30 Jun 16
-39.60
-8.92%
-90.60
-20.41%
97,761,312
Jul 16
370.70
29 Jul 16
+ 17.30
+ 3.90%
-73.30
-16.51%
72,859,376
Aug 16
373.10
31 Aug 16
+ 2.40
+ 0.54%
-70.90
-15.97%
74,446,480
Sep 16
405.50
30 Sep 16
+ 32.40
+ 7.30%
-38.50
-8.67%
58,757,696
Oct 16
374.70
31 Oct 16
-30.80
-6.94%
-69.30
-15.61%
72,397,048
Nov 16
399.70
30 Nov 16
+ 25.00
+ 5.63%
-44.30
-9.98%
76,734,952
Dec 16
409.00
30 Dec 16
+ 9.30
+ 2.09%
-35.00
-7.88%
52,453,432
Jan 17
400.00
31 Jan 17
-9.00
-2.20%
-9.00
-2.20%
64,411,812
Feb 17
395.20
28 Feb 17
-4.80
-1.17%
-13.80
-3.37%
51,626,784
Mar 17
392.30
31 Mar 17
-2.90
-0.71%
-16.70
-4.08%
75,203,648
Apr 17
401.10
28 Apr 17
+ 8.80
+ 2.15%
-7.90
-1.93%
45,469,872
May 17
416.10
31 May 17
+ 15.00
+ 3.67%
+ 7.10
+ 1.74%
60,259,460
Jun 17
380.00
30 Jun 17
-36.10
-8.83%
-29.00
-7.09%
99,065,144
Jul 17
382.70
31 Jul 17
+ 2.70
+ 0.66%
-26.30
-6.43%
56,258,416
Aug 17
353.40
31 Aug 17
-29.30
-7.16%
-55.60
-13.59%
83,592,336
Sep 17
392.50
29 Sep 17
+ 39.10
+ 9.56%
-16.50
-4.03%
86,404,576
Oct 17
342.50
31 Oct 17
-50.00
-12.22%
-66.50
-16.26%
103,021,968
Nov 17
336.30
30 Nov 17
-6.20
-1.52%
-72.70
-17.78%
99,995,992
Dec 17
352.80
29 Dec 17
+ 16.50
+ 4.03%
-56.20
-13.74%
56,427,236
Jan 18
360.10
31 Jan 18
+ 7.30
+ 2.07%
+ 7.30
+ 2.07%
68,350,032
Feb 18
365.00
28 Feb 18
+ 4.90
+ 1.39%
+ 12.20
+ 3.46%
89,305,032
Mar 18
350.60
29 Mar 18
-14.40
-4.08%
-2.20
-0.62%
149,372,544
Apr 18
353.00
30 Apr 18
+ 2.40
+ 0.68%
+ 0.20
+ 0.06%
100,096,784
May 18
352.60
31 May 18
-0.40
-0.11%
-0.20
-0.06%
137,418,864
Jun 18
425.90
29 Jun 18
+ 73.30
+ 20.78%
+ 73.10
+ 20.72%
145,111,568
Jul 18
425.30
31 Jul 18
-0.60
-0.17%
+ 72.50
+ 20.55%
78,253,576
Aug 18
449.10
31 Aug 18
+ 23.80
+ 6.75%
+ 96.30
+ 27.30%
84,943,712
Sep 18
446.60
28 Sep 18
-2.50
-0.71%
+ 93.80
+ 26.59%
92,040,400
Oct 18
409.60
31 Oct 18
-37.00
-10.49%
+ 56.80
+ 16.10%
135,195,296
Nov 18
438.40
30 Nov 18
+ 28.80
+ 8.16%
+ 85.60
+ 24.26%
102,217,464
Dec 18
454.80
31 Dec 18
+ 16.40
+ 4.65%
+ 102.00
+ 28.91%
110,471,048
Jan 19
457.00
31 Jan 19
+ 2.20
+ 0.48%
+ 2.20
+ 0.48%
82,158,488
Feb 19
475.70
28 Feb 19
+ 18.70
+ 4.11%
+ 20.90
+ 4.60%
81,071,240
Mar 19
521.60
29 Mar 19
+ 45.90
+ 10.09%
+ 66.80
+ 14.69%
84,980,480
Apr 19
565.40
30 Apr 19
+ 43.80
+ 9.63%
+ 110.60
+ 24.32%
84,178,328
May 19
599.40
31 May 19
+ 34.00
+ 7.48%
+ 144.60
+ 31.79%
72,280,816
Jun 19
547.80
28 Jun 19
-51.60
-11.35%
+ 93.00
+ 20.45%
135,929,408
Jul 19
541.80
31 Jul 19
-6.00
-1.32%
+ 87.00
+ 19.13%
105,472,288
Aug 19
531.60
30 Aug 19
-10.20
-2.24%
+ 76.80
+ 16.89%
75,285,864
Sep 19
510.00
30 Sep 19
-21.60
-4.75%
+ 55.20
+ 12.14%
78,539,312
Oct 19
562.20
31 Oct 19
+ 52.20
+ 11.48%
+ 107.40
+ 23.61%
107,452,712
Nov 19
562.00
29 Nov 19
-0.20
-0.04%
+ 107.20
+ 23.57%
86,088,336
Dec 19
594.60
31 Dec 19
+ 32.60
+ 7.17%
+ 139.80
+ 30.74%
86,769,936
Jan 20
562.00
31 Jan 20
-32.60
-5.48%
-32.60
-5.48%
66,324,812
Feb 20
519.60
28 Feb 20
-42.40
-7.13%
-75.00
-12.61%
78,184,880
Mar 20
439.10
31 Mar 20
-80.50
-13.54%
-155.50
-26.15%
166,849,568
Apr 20
458.70
30 Apr 20
+ 19.60
+ 3.30%
-135.90
-22.86%
119,533,448
May 20
558.20
29 May 20
+ 99.50
+ 16.73%
-36.40
-6.12%
72,308,744
Jun 20
526.40
30 Jun 20
-31.80
-5.35%
-68.20
-11.47%
88,397,208
Jul 20
536.60
31 Jul 20
+ 10.20
+ 1.72%
-58.00
-9.75%
66,097,392
Aug 20
563.20
28 Aug 20
+ 26.60
+ 4.47%
-31.40
-5.28%
49,205,108
Sep 20
563.00
30 Sep 20
-0.20
-0.03%
-31.60
-5.31%
72,367,528
Oct 20
579.00
30 Oct 20
+ 16.00
+ 2.69%
-15.60
-2.62%
53,818,464
Nov 20
560.60
30 Nov 20
-18.40
-3.09%
-34.00
-5.72%
73,984,744
Dec 20
596.00
31 Dec 20
+ 35.40
+ 5.95%
+ 1.40
+ 0.24%
60,896,608
Jan 21
564.00
29 Jan 21
-32.00
-5.37%
-32.00
-5.37%
69,014,288
Feb 21
550.20
26 Feb 21
-13.80
-2.32%
-45.80
-7.68%
56,382,352
Mar 21
554.40
31 Mar 21
+ 4.20
+ 0.70%
-41.60
-6.98%
72,646,184
Apr 21
570.20
30 Apr 21
+ 15.80
+ 2.65%
-25.80
-4.33%
48,654,100
May 21
561.60
28 May 21
-8.60
-1.44%
-34.40
-5.77%
57,669,832
Jun 21
633.40
30 Jun 21
+ 71.80
+ 12.05%
+ 37.40
+ 6.28%
67,009,192
Jul 21
652.00
30 Jul 21
+ 18.60
+ 3.12%
+ 56.00
+ 9.40%
47,096,256
Aug 21
629.00
31 Aug 21
-23.00
-3.86%
+ 33.00
+ 5.54%
46,317,692
Sep 21
588.80
30 Sep 21
-40.20
-6.74%
-7.20
-1.21%
48,390,184
Oct 21
605.60
29 Oct 21
+ 16.80
+ 2.82%
+ 9.60
+ 1.61%
45,797,936
Nov 21
732.60
30 Nov 21
+ 127.00
+ 21.31%
+ 136.60
+ 22.92%
57,423,204
Dec 21
740.00
31 Dec 21
+ 7.40
+ 1.24%
+ 144.00
+ 24.16%
55,943,928
Jan 22
667.60
31 Jan 22
-72.40
-9.78%
-72.40
-9.78%
45,644,112
Feb 22
663.00
28 Feb 22
-4.60
-0.62%
-77.00
-10.41%
55,276,424
Mar 22
632.80
31 Mar 22
-30.20
-4.08%
-107.20
-14.49%
66,523,384
Apr 22
634.80
29 Apr 22
+ 2.00
+ 0.27%
-105.20
-14.22%
52,193,116
May 22
589.60
31 May 22
-45.20
-6.11%
-150.40
-20.32%
72,624,224
Jun 22
555.00
30 Jun 22
-34.60
-4.68%
-185.00
-25.00%
71,616,304
Jul 22
629.60
29 Jul 22
+ 74.60
+ 10.08%
-110.40
-14.92%
50,613,528
Aug 22
651.80
31 Aug 22
+ 22.20
+ 3.00%
-88.20
-11.92%
59,413,256
Sep 22
515.00
30 Sep 22
-136.80
-18.49%
-225.00
-30.41%
87,817,128
Oct 22
523.60
14 Oct 22
+ 8.60
+ 1.16%
-216.40
-29.24%
30,938,364
Nov 22
565.80
30 Nov 22
+ 42.20
+ 5.70%
-174.20
-23.54%
52,719,944
Dec 22
515.60
30 Dec 22
-50.20
-6.78%
-224.40
-30.32%
51,796,704
Jan 23
627.00
31 Jan 23
+ 111.40
+ 21.61%
+ 111.40
+ 21.61%
58,461,144
Feb 23
595.40
28 Feb 23
-31.60
-6.13%
+ 79.80
+ 15.48%
57,833,364
Mar 23
616.20
31 Mar 23
+ 20.80
+ 4.03%
+ 100.60
+ 19.51%
66,989,064
Apr 23
635.60
28 Apr 23
+ 19.40
+ 3.76%
+ 120.00
+ 23.27%
33,367,344
May 23
630.00
31 May 23
-5.60
-1.09%
+ 114.40
+ 22.19%
63,863,716
Jun 23
610.40
30 Jun 23
-19.60
-3.80%
+ 94.80
+ 18.39%
68,171,896
Jul 23
646.00
31 Jul 23
+ 35.60
+ 6.90%
+ 130.40
+ 25.29%
53,036,488
Aug 23
606.40
31 Aug 23
-39.60
-7.68%
+ 90.80
+ 17.61%
41,709,396
Sep 23
617.60
29 Sep 23
+ 11.20
+ 2.17%
+ 102.00
+ 19.78%
49,842,032
Oct 23
621.20
31 Oct 23
+ 3.60
+ 0.70%
+ 105.60
+ 20.48%
57,343,208
Nov 23
724.80
30 Nov 23
+ 103.60
+ 20.09%
+ 209.20
+ 40.57%
68,771,032
Dec 23
721.40
29 Dec 23
-3.40
-0.66%
+ 205.80
+ 39.91%
37,176,216
Jan 24
728.80
31 Jan 24
+ 7.40
+ 1.03%
+ 7.40
+ 1.03%
29,608,424
Feb 24
740.40
29 Feb 24
+ 11.60
+ 1.61%
+ 19.00
+ 2.63%
29,689,444
Mar 24
700.20
28 Mar 24
-40.20
-5.57%
-21.20
-2.94%
50,141,248
Apr 24
698.40
30 Apr 24
-1.80
-0.25%
-23.00
-3.19%
31,064,948
May 24
816.20
31 May 24
+ 117.80
+ 16.33%
+ 94.80
+ 13.14%
45,104,568
Jun 24
801.20
28 Jun 24
-15.00
-2.08%
+ 79.80
+ 11.06%
50,224,032
Jul 24
815.60
31 Jul 24
+ 14.40
+ 2.00%
+ 94.20
+ 13.06%
46,949,688
Aug 24
851.00
30 Aug 24
+ 35.40
+ 4.91%
+ 129.60
+ 17.97%
23,849,992
Sep 24
867.80
30 Sep 24
+ 16.80
+ 2.33%
+ 146.40
+ 20.29%
29,213,912
Oct 24
839.20
31 Oct 24
-28.60
-3.96%
+ 117.80
+ 16.33%
38,291,488
Nov 24
839.00
29 Nov 24
-0.20
-0.03%
+ 117.60
+ 16.30%
51,221,008
Dec 24
793.00
31 Dec 24
-46.00
-6.38%
+ 71.60
+ 9.93%
24,673,328
Jan 25
790.40
31 Jan 25
-2.60
-0.33%
-2.60
-0.33%
38,750,252
Feb 25
775.60
28 Feb 25
-14.80
-1.87%
-17.40
-2.19%
38,854,832
Mar 25
744.20
31 Mar 25
-31.40
-3.96%
-48.80
-6.15%
48,609,580
Apr 25
839.20
30 Apr 25
+ 95.00
+ 11.98%
+ 46.20
+ 5.83%
36,633,356
May 25
794.00
30 May 25
-45.20
-5.70%
+ 1.00
+ 0.13%
55,433,604
Jun 25
824.40
30 Jun 25
+ 30.40
+ 3.83%
+ 31.40
+ 3.96%
46,133,756
Jul 25
837.40
31 Jul 25
+ 13.00
+ 1.64%
+ 44.40
+ 5.60%
30,547,828
Aug 25
803.20
29 Aug 25
-34.20
-4.31%
+ 10.20
+ 1.29%
23,894,484
Sep 25
788.20
30 Sep 25
-15.00
-1.89%
-4.80
-0.61%
34,710,804
Oct 25
780.40
31 Oct 25
-7.80
-0.98%
-12.60
-1.59%
55,223,512
Nov 25
639.00
28 Nov 25
-141.40
-17.83%
-154.00
-19.42%
67,887,288
Dec 25
586.40
31 Dec 25
-52.60
-6.63%
-206.60
-26.05%
75,716,056
Jan 26
538.00
30 Jan 26
-48.40
-8.25%
-48.40
-8.25%
64,859,232
Feb 26
492.90
27 Feb 26
-45.10
-7.69%
-93.50
-15.94%
72,184,640
Mar 26
458.10
30 Mar 26
-34.80
-5.93%
-128.30
-21.88%
74,672,872
Apr 26
508.40
29 Apr 26
+ 50.30
+ 8.58%
-78.00
-13.30%
77,005,952
May 26
441.50
29 May 26
-66.90
-11.41%
-144.90
-24.71%
153,255,456
Jun 26
499.10
30 Jun 26
+ 57.60
+ 9.82%
-87.30
-14.89%
158,455,712
Jul 26
523.80
31 Jul 26
+ 24.70
+ 4.21%
-62.60
-10.68%
161,398,704
Aug 26
546.80
21 Aug 26
+ 23.00
+ 3.92%
-39.60
-6.75%
164,177,600
Sep 26
456.40
25 Sep 26
-90.40
-15.42%
-130.00
-22.17%
168,310,336
Oct 26
534.80
20 Oct 26
+ 78.40
+ 13.37%
-51.60
-8.80%
170,286,464

Autotrader Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
444.00 ( 31 Dec 15 )
409.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -7.88% )
855,858,304
Calendar Year End ( 2017 )
409.00 ( 30 Dec 16 )
352.80 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.20 )
Cum % Mvmt ( -13.74% )
881,737,280
Calendar Year End ( 2018 )
352.80 ( 29 Dec 17 )
454.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.00 )
Cum % Mvmt ( + 28.91% )
1,292,776,320
Calendar Year End ( 2019 )
454.80 ( 31 Dec 18 )
594.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.80 )
Cum % Mvmt ( + 30.74% )
1,080,207,232
Calendar Year End ( 2020 )
594.60 ( 31 Dec 19 )
596.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.40 )
Cum % Mvmt ( + 0.24% )
967,968,512
Calendar Year End ( 2021 )
596.00 ( 31 Dec 20 )
740.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 144.00 )
Cum % Mvmt ( + 24.16% )
672,345,152
Calendar Year End ( 2022 )
740.00 ( 31 Dec 21 )
515.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -224.40 )
Cum % Mvmt ( -30.32% )
697,176,512
Calendar Year End ( 2023 )
515.60 ( 30 Dec 22 )
721.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 205.80 )
Cum % Mvmt ( + 39.91% )
656,564,928
Calendar Year End ( 2024 )
721.40 ( 29 Dec 23 )
793.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.60 )
Cum % Mvmt ( + 9.93% )
450,032,064
Calendar Year End ( 2025 )
793.00 ( 31 Dec 24 )
586.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -206.60 )
Cum % Mvmt ( -26.05% )
548,316,160
Calendar Year End ( 0 )
586.40 ( 31 Dec 25 )
534.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.60 )
Cum % Mvmt ( -8.80% )
170,286,464
Jan 16
391.50
29 Jan 16
-52.50
-11.82%
-52.50
-11.82%
57,022,668
Feb 16
363.00
29 Feb 16
-28.50
-6.42%
-81.00
-18.24%
109,309,576
Mar 16
390.00
31 Mar 16
+27.00
+ 6.08%
-54.00
-12.16%
91,142,760
Apr 16
375.00
29 Apr 16
-15.00
-3.38%
-69.00
-15.54%
47,397,168
May 16
393.00
31 May 16
+18.00
+ 4.05%
-51.00
-11.49%
45,575,824
Jun 16
353.40
30 Jun 16
-39.60
-8.92%
-90.60
-20.41%
97,761,312
Jul 16
370.70
29 Jul 16
+17.30
+ 3.90%
-73.30
-16.51%
72,859,376
Aug 16
373.10
31 Aug 16
+2.40
+ 0.54%
-70.90
-15.97%
74,446,480
Sep 16
405.50
30 Sep 16
+32.40
+ 7.30%
-38.50
-8.67%
58,757,696
Oct 16
374.70
31 Oct 16
-30.80
-6.94%
-69.30
-15.61%
72,397,048
Nov 16
399.70
30 Nov 16
+25.00
+ 5.63%
-44.30
-9.98%
76,734,952
Dec 16
409.00
30 Dec 16
+9.30
+ 2.09%
-35.00
-7.88%
52,453,432
Jan 17
400.00
31 Jan 17
-9.00
-2.20%
-9.00
-2.20%
64,411,812
Feb 17
395.20
28 Feb 17
-4.80
-1.17%
-13.80
-3.37%
51,626,784
Mar 17
392.30
31 Mar 17
-2.90
-0.71%
-16.70
-4.08%
75,203,648
Apr 17
401.10
28 Apr 17
+8.80
+ 2.15%
-7.90
-1.93%
45,469,872
May 17
416.10
31 May 17
+15.00
+ 3.67%
+ 7.10
+1.74%
60,259,460
Jun 17
380.00
30 Jun 17
-36.10
-8.83%
-29.00
-7.09%
99,065,144
Jul 17
382.70
31 Jul 17
+2.70
+ 0.66%
-26.30
-6.43%
56,258,416
Aug 17
353.40
31 Aug 17
-29.30
-7.16%
-55.60
-13.59%
83,592,336
Sep 17
392.50
29 Sep 17
+39.10
+ 9.56%
-16.50
-4.03%
86,404,576
Oct 17
342.50
31 Oct 17
-50.00
-12.22%
-66.50
-16.26%
103,021,968
Nov 17
336.30
30 Nov 17
-6.20
-1.52%
-72.70
-17.78%
99,995,992
Dec 17
352.80
29 Dec 17
+16.50
+ 4.03%
-56.20
-13.74%
56,427,236
Jan 18
360.10
31 Jan 18
+7.30
+ 2.07%
+ 7.30
+2.07%
68,350,032
Feb 18
365.00
28 Feb 18
+4.90
+ 1.39%
+ 12.20
+3.46%
89,305,032
Mar 18
350.60
29 Mar 18
-14.40
-4.08%
-2.20
-0.62%
149,372,544
Apr 18
353.00
30 Apr 18
+2.40
+ 0.68%
+ 0.20
+0.06%
100,096,784
May 18
352.60
31 May 18
-0.40
-0.11%
-0.20
-0.06%
137,418,864
Jun 18
425.90
29 Jun 18
+73.30
+ 20.78%
+ 73.10
+20.72%
145,111,568
Jul 18
425.30
31 Jul 18
-0.60
-0.17%
+ 72.50
+20.55%
78,253,576
Aug 18
449.10
31 Aug 18
+23.80
+ 6.75%
+ 96.30
+27.30%
84,943,712
Sep 18
446.60
28 Sep 18
-2.50
-0.71%
+ 93.80
+26.59%
92,040,400
Oct 18
409.60
31 Oct 18
-37.00
-10.49%
+ 56.80
+16.10%
135,195,296
Nov 18
438.40
30 Nov 18
+28.80
+ 8.16%
+ 85.60
+24.26%
102,217,464
Dec 18
454.80
31 Dec 18
+16.40
+ 4.65%
+ 102.00
+28.91%
110,471,048
Jan 19
457.00
31 Jan 19
+2.20
+ 0.48%
+ 2.20
+0.48%
82,158,488
Feb 19
475.70
28 Feb 19
+18.70
+ 4.11%
+ 20.90
+4.60%
81,071,240
Mar 19
521.60
29 Mar 19
+45.90
+ 10.09%
+ 66.80
+14.69%
84,980,480
Apr 19
565.40
30 Apr 19
+43.80
+ 9.63%
+ 110.60
+24.32%
84,178,328
May 19
599.40
31 May 19
+34.00
+ 7.48%
+ 144.60
+31.79%
72,280,816
Jun 19
547.80
28 Jun 19
-51.60
-11.35%
+ 93.00
+20.45%
135,929,408
Jul 19
541.80
31 Jul 19
-6.00
-1.32%
+ 87.00
+19.13%
105,472,288
Aug 19
531.60
30 Aug 19
-10.20
-2.24%
+ 76.80
+16.89%
75,285,864
Sep 19
510.00
30 Sep 19
-21.60
-4.75%
+ 55.20
+12.14%
78,539,312
Oct 19
562.20
31 Oct 19
+52.20
+ 11.48%
+ 107.40
+23.61%
107,452,712
Nov 19
562.00
29 Nov 19
-0.20
-0.04%
+ 107.20
+23.57%
86,088,336
Dec 19
594.60
31 Dec 19
+32.60
+ 7.17%
+ 139.80
+30.74%
86,769,936
Jan 20
562.00
31 Jan 20
-32.60
-5.48%
-32.60
-5.48%
66,324,812
Feb 20
519.60
28 Feb 20
-42.40
-7.13%
-75.00
-12.61%
78,184,880
Mar 20
439.10
31 Mar 20
-80.50
-13.54%
-155.50
-26.15%
166,849,568
Apr 20
458.70
30 Apr 20
+19.60
+ 3.30%
-135.90
-22.86%
119,533,448
May 20
558.20
29 May 20
+99.50
+ 16.73%
-36.40
-6.12%
72,308,744
Jun 20
526.40
30 Jun 20
-31.80
-5.35%
-68.20
-11.47%
88,397,208
Jul 20
536.60
31 Jul 20
+10.20
+ 1.72%
-58.00
-9.75%
66,097,392
Aug 20
563.20
28 Aug 20
+26.60
+ 4.47%
-31.40
-5.28%
49,205,108
Sep 20
563.00
30 Sep 20
-0.20
-0.03%
-31.60
-5.31%
72,367,528
Oct 20
579.00
30 Oct 20
+16.00
+ 2.69%
-15.60
-2.62%
53,818,464
Nov 20
560.60
30 Nov 20
-18.40
-3.09%
-34.00
-5.72%
73,984,744
Dec 20
596.00
31 Dec 20
+35.40
+ 5.95%
+ 1.40
+0.24%
60,896,608
Jan 21
564.00
29 Jan 21
-32.00
-5.37%
-32.00
-5.37%
69,014,288
Feb 21
550.20
26 Feb 21
-13.80
-2.32%
-45.80
-7.68%
56,382,352
Mar 21
554.40
31 Mar 21
+4.20
+ 0.70%
-41.60
-6.98%
72,646,184
Apr 21
570.20
30 Apr 21
+15.80
+ 2.65%
-25.80
-4.33%
48,654,100
May 21
561.60
28 May 21
-8.60
-1.44%
-34.40
-5.77%
57,669,832
Jun 21
633.40
30 Jun 21
+71.80
+ 12.05%
+ 37.40
+6.28%
67,009,192
Jul 21
652.00
30 Jul 21
+18.60
+ 3.12%
+ 56.00
+9.40%
47,096,256
Aug 21
629.00
31 Aug 21
-23.00
-3.86%
+ 33.00
+5.54%
46,317,692
Sep 21
588.80
30 Sep 21
-40.20
-6.74%
-7.20
-1.21%
48,390,184
Oct 21
605.60
29 Oct 21
+16.80
+ 2.82%
+ 9.60
+1.61%
45,797,936
Nov 21
732.60
30 Nov 21
+127.00
+ 21.31%
+ 136.60
+22.92%
57,423,204
Dec 21
740.00
31 Dec 21
+7.40
+ 1.24%
+ 144.00
+24.16%
55,943,928
Jan 22
667.60
31 Jan 22
-72.40
-9.78%
-72.40
-9.78%
45,644,112
Feb 22
663.00
28 Feb 22
-4.60
-0.62%
-77.00
-10.41%
55,276,424
Mar 22
632.80
31 Mar 22
-30.20
-4.08%
-107.20
-14.49%
66,523,384
Apr 22
634.80
29 Apr 22
+2.00
+ 0.27%
-105.20
-14.22%
52,193,116
May 22
589.60
31 May 22
-45.20
-6.11%
-150.40
-20.32%
72,624,224
Jun 22
555.00
30 Jun 22
-34.60
-4.68%
-185.00
-25.00%
71,616,304
Jul 22
629.60
29 Jul 22
+74.60
+ 10.08%
-110.40
-14.92%
50,613,528
Aug 22
651.80
31 Aug 22
+22.20
+ 3.00%
-88.20
-11.92%
59,413,256
Sep 22
515.00
30 Sep 22
-136.80
-18.49%
-225.00
-30.41%
87,817,128
Oct 22
523.60
14 Oct 22
+8.60
+ 1.16%
-216.40
-29.24%
30,938,364
Nov 22
565.80
30 Nov 22
+42.20
+ 5.70%
-174.20
-23.54%
52,719,944
Dec 22
515.60
30 Dec 22
-50.20
-6.78%
-224.40
-30.32%
51,796,704
Jan 23
627.00
31 Jan 23
+111.40
+ 21.61%
+ 111.40
+21.61%
58,461,144
Feb 23
595.40
28 Feb 23
-31.60
-6.13%
+ 79.80
+15.48%
57,833,364
Mar 23
616.20
31 Mar 23
+20.80
+ 4.03%
+ 100.60
+19.51%
66,989,064
Apr 23
635.60
28 Apr 23
+19.40
+ 3.76%
+ 120.00
+23.27%
33,367,344
May 23
630.00
31 May 23
-5.60
-1.09%
+ 114.40
+22.19%
63,863,716
Jun 23
610.40
30 Jun 23
-19.60
-3.80%
+ 94.80
+18.39%
68,171,896
Jul 23
646.00
31 Jul 23
+35.60
+ 6.90%
+ 130.40
+25.29%
53,036,488
Aug 23
606.40
31 Aug 23
-39.60
-7.68%
+ 90.80
+17.61%
41,709,396
Sep 23
617.60
29 Sep 23
+11.20
+ 2.17%
+ 102.00
+19.78%
49,842,032
Oct 23
621.20
31 Oct 23
+3.60
+ 0.70%
+ 105.60
+20.48%
57,343,208
Nov 23
724.80
30 Nov 23
+103.60
+ 20.09%
+ 209.20
+40.57%
68,771,032
Dec 23
721.40
29 Dec 23
-3.40
-0.66%
+ 205.80
+39.91%
37,176,216
Jan 24
728.80
31 Jan 24
+7.40
+ 1.03%
+ 7.40
+1.03%
29,608,424
Feb 24
740.40
29 Feb 24
+11.60
+ 1.61%
+ 19.00
+2.63%
29,689,444
Mar 24
700.20
28 Mar 24
-40.20
-5.57%
-21.20
-2.94%
50,141,248
Apr 24
698.40
30 Apr 24
-1.80
-0.25%
-23.00
-3.19%
31,064,948
May 24
816.20
31 May 24
+117.80
+ 16.33%
+ 94.80
+13.14%
45,104,568
Jun 24
801.20
28 Jun 24
-15.00
-2.08%
+ 79.80
+11.06%
50,224,032
Jul 24
815.60
31 Jul 24
+14.40
+ 2.00%
+ 94.20
+13.06%
46,949,688
Aug 24
851.00
30 Aug 24
+35.40
+ 4.91%
+ 129.60
+17.97%
23,849,992
Sep 24
867.80
30 Sep 24
+16.80
+ 2.33%
+ 146.40
+20.29%
29,213,912
Oct 24
839.20
31 Oct 24
-28.60
-3.96%
+ 117.80
+16.33%
38,291,488
Nov 24
839.00
29 Nov 24
-0.20
-0.03%
+ 117.60
+16.30%
51,221,008
Dec 24
793.00
31 Dec 24
-46.00
-6.38%
+ 71.60
+9.93%
24,673,328
Jan 25
790.40
31 Jan 25
-2.60
-0.33%
-2.60
-0.33%
38,750,252
Feb 25
775.60
28 Feb 25
-14.80
-1.87%
-17.40
-2.19%
38,854,832
Mar 25
744.20
31 Mar 25
-31.40
-3.96%
-48.80
-6.15%
48,609,580
Apr 25
839.20
30 Apr 25
+95.00
+ 11.98%
+ 46.20
+5.83%
36,633,356
May 25
794.00
30 May 25
-45.20
-5.70%
+ 1.00
+0.13%
55,433,604
Jun 25
824.40
30 Jun 25
+30.40
+ 3.83%
+ 31.40
+3.96%
46,133,756
Jul 25
837.40
31 Jul 25
+13.00
+ 1.64%
+ 44.40
+5.60%
30,547,828
Aug 25
803.20
29 Aug 25
-34.20
-4.31%
+ 10.20
+1.29%
23,894,484
Sep 25
788.20
30 Sep 25
-15.00
-1.89%
-4.80
-0.61%
34,710,804
Oct 25
780.40
31 Oct 25
-7.80
-0.98%
-12.60
-1.59%
55,223,512
Nov 25
639.00
28 Nov 25
-141.40
-17.83%
-154.00
-19.42%
67,887,288
Dec 25
586.40
31 Dec 25
-52.60
-6.63%
-206.60
-26.05%
75,716,056
Jan 26
538.00
30 Jan 26
-48.40
-8.25%
-48.40
-8.25%
64,859,232
Feb 26
492.90
27 Feb 26
-45.10
-7.69%
-93.50
-15.94%
72,184,640
Mar 26
458.10
30 Mar 26
-34.80
-5.93%
-128.30
-21.88%
74,672,872
Apr 26
508.40
29 Apr 26
+50.30
+ 8.58%
-78.00
-13.30%
77,005,952
May 26
441.50
29 May 26
-66.90
-11.41%
-144.90
-24.71%
153,255,456
Jun 26
499.10
30 Jun 26
+57.60
+ 9.82%
-87.30
-14.89%
158,455,712
Jul 26
523.80
31 Jul 26
+24.70
+ 4.21%
-62.60
-10.68%
161,398,704
Aug 26
546.80
21 Aug 26
+23.00
+ 3.92%
-39.60
-6.75%
164,177,600
Sep 26
456.40
25 Sep 26
-90.40
-15.42%
-130.00
-22.17%
168,310,336
Oct 26
534.80
20 Oct 26
+78.40
+ 13.37%
-51.60
-8.80%
170,286,464