FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rightmove PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rightmove PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rightmove PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
50.45 ( 31 Dec 09 )
77.90 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.45 )
Cum % Mvmt ( + 54.41% )
Volume : 1,078,816,128
Calendar Year End ( 2011 )
77.90 ( 31 Dec 10 )
124.40 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.50 )
Cum % Mvmt ( + 59.69% )
Volume : 554,269,504
Calendar Year End ( 2012 )
124.40 ( 30 Dec 11 )
143.60 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 15.43% )
Volume : 452,562,656
Calendar Year End ( 2013 )
143.60 ( 31 Dec 12 )
274.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.40 )
Cum % Mvmt ( + 90.81% )
Volume : 616,954,624
Calendar Year End ( 2014 )
274.00 ( 31 Dec 13 )
224.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.20 )
Cum % Mvmt ( -17.96% )
Volume : 563,521,088
Calendar Year End ( 2015 )
224.80 ( 31 Dec 14 )
412.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 187.70 )
Cum % Mvmt ( + 83.50% )
Volume : 456,580,320
Calendar Year End ( 2016 )
412.50 ( 31 Dec 15 )
390.30 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.20 )
Cum % Mvmt ( -5.38% )
Volume : 621,424,832
Calendar Year End ( 2017 )
390.30 ( 30 Dec 16 )
450.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.70 )
Cum % Mvmt ( + 15.30% )
Volume : 657,824,128
Calendar Year End ( 2018 )
450.00 ( 29 Dec 17 )
432.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.75 )
Cum % Mvmt ( -3.94% )
Volume : 917,773,120
Calendar Year End ( 2019 )
432.25 ( 31 Dec 18 )
633.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 201.35 )
Cum % Mvmt ( + 46.58% )
Volume : 607,612,992
Calendar Year End ( 2020 )
633.60 ( 31 Dec 19 )
650.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.20 )
Cum % Mvmt ( + 2.71% )
Volume : 710,135,488
Calendar Year End ( 2021 )
650.80 ( 31 Dec 20 )
795.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 144.20 )
Cum % Mvmt ( + 22.16% )
Volume : 480,202,272
Calendar Year End ( 2022 )
795.00 ( 31 Dec 21 )
511.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -283.60 )
Cum % Mvmt ( -35.67% )
Volume : 538,035,456
Calendar Year End ( 2023 )
511.40 ( 30 Dec 22 )
575.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.20 )
Cum % Mvmt ( + 12.55% )
Volume : 784,832,320
Calendar Year End ( 2024 )
575.60 ( 29 Dec 23 )
641.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.20 )
Cum % Mvmt ( + 11.50% )
Volume : 542,724,160
Calendar Year End ( 2025 )
641.80 ( 31 Dec 24 )
519.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.20 )
Cum % Mvmt ( -19.04% )
Volume : 480,254,560
Calendar Year End ( 0 )
519.60 ( 31 Dec 25 )
559.60 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 7.70% )
Volume : 86,669,200
Jan 10
52.85
29 Jan 10
+ 2.40
+ 4.76%
+ 2.40
+ 4.76%
99,525,512
Feb 10
63.50
26 Feb 10
+ 10.65
+ 21.11%
+ 13.05
+ 25.87%
117,099,232
Mar 10
67.40
31 Mar 10
+ 3.90
+ 7.73%
+ 16.95
+ 33.60%
150,594,576
Apr 10
69.55
30 Apr 10
+ 2.15
+ 4.26%
+ 19.10
+ 37.86%
68,153,248
May 10
69.75
28 May 10
+ 0.20
+ 0.40%
+ 19.30
+ 38.26%
121,151,288
Jun 10
63.00
30 Jun 10
-6.75
-13.38%
+ 12.55
+ 24.88%
108,954,192
Jul 10
65.35
30 Jul 10
+ 2.35
+ 4.66%
+ 14.90
+ 29.53%
61,796,288
Aug 10
64.70
31 Aug 10
-0.65
-1.29%
+ 14.25
+ 28.25%
89,915,376
Sep 10
73.35
30 Sep 10
+ 8.65
+ 17.15%
+ 22.90
+ 45.39%
92,574,064
Oct 10
79.60
29 Oct 10
+ 6.25
+ 12.39%
+ 29.15
+ 57.78%
71,133,320
Nov 10
75.00
30 Nov 10
-4.60
-9.12%
+ 24.55
+ 48.66%
64,873,840
Dec 10
77.90
31 Dec 10
+ 2.90
+ 5.75%
+ 27.45
+ 54.41%
33,045,200
Jan 11
83.60
31 Jan 11
+ 5.70
+ 7.32%
+ 5.70
+ 7.32%
66,020,568
Feb 11
89.05
28 Feb 11
+ 5.45
+ 7.00%
+ 11.15
+ 14.31%
50,564,808
Mar 11
95.00
31 Mar 11
+ 5.95
+ 7.64%
+ 17.10
+ 21.95%
84,069,560
Apr 11
106.00
28 Apr 11
+ 11.00
+ 14.12%
+ 28.10
+ 36.07%
54,265,840
May 11
110.40
31 May 11
+ 4.40
+ 5.65%
+ 32.50
+ 41.72%
30,794,140
Jun 11
119.20
30 Jun 11
+ 8.80
+ 11.30%
+ 41.30
+ 53.02%
33,974,128
Jul 11
122.20
29 Jul 11
+ 3.00
+ 3.85%
+ 44.30
+ 56.87%
25,848,650
Aug 11
130.10
31 Aug 11
+ 7.90
+ 10.14%
+ 52.20
+ 67.01%
43,905,100
Sep 11
119.60
30 Sep 11
-10.50
-13.48%
+ 41.70
+ 53.53%
40,337,320
Oct 11
130.50
31 Oct 11
+ 10.90
+ 13.99%
+ 52.60
+ 67.52%
36,928,488
Nov 11
127.10
30 Nov 11
-3.40
-4.36%
+ 49.20
+ 63.16%
58,100,272
Dec 11
124.40
30 Dec 11
-2.70
-3.47%
+ 46.50
+ 59.69%
29,460,620
Jan 12
128.40
31 Jan 12
+ 4.00
+ 3.22%
+ 4.00
+ 3.22%
32,702,690
Feb 12
144.60
29 Feb 12
+ 16.20
+ 13.02%
+ 20.20
+ 16.24%
47,515,740
Mar 12
145.20
30 Mar 12
+ 0.60
+ 0.48%
+ 20.80
+ 16.72%
50,143,728
Apr 12
154.10
30 Apr 12
+ 8.90
+ 7.15%
+ 29.70
+ 23.87%
43,541,400
May 12
146.60
31 May 12
-7.50
-6.03%
+ 22.20
+ 17.85%
46,883,900
Jun 12
159.20
29 Jun 12
+ 12.60
+ 10.13%
+ 34.80
+ 27.97%
39,869,620
Jul 12
149.20
31 Jul 12
-10.00
-8.04%
+ 24.80
+ 19.94%
31,794,650
Aug 12
160.80
31 Aug 12
+ 11.60
+ 9.32%
+ 36.40
+ 29.26%
30,115,700
Sep 12
156.80
28 Sep 12
-4.00
-3.22%
+ 32.40
+ 26.05%
23,636,190
Oct 12
161.10
31 Oct 12
+ 4.30
+ 3.46%
+ 36.70
+ 29.50%
24,228,220
Nov 12
149.80
30 Nov 12
-11.30
-9.08%
+ 25.40
+ 20.42%
34,981,540
Dec 12
143.60
31 Dec 12
-6.20
-4.98%
+ 19.20
+ 15.43%
47,149,280
Jan 13
167.60
31 Jan 13
+ 24.00
+ 16.71%
+ 24.00
+ 16.71%
84,761,616
Feb 13
172.30
28 Feb 13
+ 4.70
+ 3.27%
+ 28.70
+ 19.99%
80,138,032
Mar 13
178.10
28 Mar 13
+ 5.80
+ 4.04%
+ 34.50
+ 24.03%
44,970,280
Apr 13
192.10
30 Apr 13
+ 14.00
+ 9.75%
+ 48.50
+ 33.77%
81,659,280
May 13
204.60
31 May 13
+ 12.50
+ 8.70%
+ 61.00
+ 42.48%
79,169,920
Jun 13
208.40
28 Jun 13
+ 3.80
+ 2.65%
+ 64.80
+ 45.13%
39,607,192
Jul 13
243.10
31 Jul 13
+ 34.70
+ 24.16%
+ 99.50
+ 69.29%
35,833,520
Aug 13
232.60
30 Aug 13
-10.50
-7.31%
+ 89.00
+ 61.98%
39,079,448
Sep 13
236.90
30 Sep 13
+ 4.30
+ 2.99%
+ 93.30
+ 64.97%
31,893,140
Oct 13
265.20
31 Oct 13
+ 28.30
+ 19.71%
+ 121.60
+ 84.68%
37,608,880
Nov 13
253.80
29 Nov 13
-11.40
-7.94%
+ 110.20
+ 76.74%
31,989,980
Dec 13
274.00
31 Dec 13
+ 20.20
+ 14.07%
+ 130.40
+ 90.81%
30,243,320
Jan 14
253.20
31 Jan 14
-20.80
-7.59%
-20.80
-7.59%
39,539,232
Feb 14
275.50
28 Feb 14
+ 22.30
+ 8.14%
+ 1.50
+ 0.55%
42,735,000
Mar 14
263.80
31 Mar 14
-11.70
-4.27%
-10.20
-3.72%
36,595,240
Apr 14
241.00
30 Apr 14
-22.80
-8.32%
-33.00
-12.04%
45,111,072
May 14
229.20
30 May 14
-11.80
-4.31%
-44.80
-16.35%
54,302,660
Jun 14
214.40
30 Jun 14
-14.80
-5.40%
-59.60
-21.75%
59,868,640
Jul 14
227.50
31 Jul 14
+ 13.10
+ 4.78%
-46.50
-16.97%
59,871,800
Aug 14
252.00
29 Aug 14
+ 24.50
+ 8.94%
-22.00
-8.03%
34,547,820
Sep 14
215.20
30 Sep 14
-36.80
-13.43%
-58.80
-21.46%
47,429,552
Oct 14
211.00
31 Oct 14
-4.20
-1.53%
-63.00
-22.99%
72,954,736
Nov 14
218.30
28 Nov 14
+ 7.30
+ 2.66%
-55.70
-20.33%
41,088,632
Dec 14
224.80
31 Dec 14
+ 6.50
+ 2.37%
-49.20
-17.96%
29,476,700
Jan 15
232.60
30 Jan 15
+ 7.80
+ 3.47%
+ 7.80
+ 3.47%
41,874,500
Feb 15
302.90
27 Feb 15
+ 70.30
+ 31.27%
+ 78.10
+ 34.74%
45,389,360
Mar 15
299.70
31 Mar 15
-3.20
-1.42%
+ 74.90
+ 33.32%
50,083,720
Apr 15
316.50
30 Apr 15
+ 16.80
+ 7.47%
+ 91.70
+ 40.79%
33,437,050
May 15
334.60
29 May 15
+ 18.10
+ 8.05%
+ 109.80
+ 48.84%
34,907,120
Jun 15
327.70
30 Jun 15
-6.90
-3.07%
+ 102.90
+ 45.77%
36,010,312
Jul 15
364.40
31 Jul 15
+ 36.70
+ 16.33%
+ 139.60
+ 62.10%
37,337,180
Aug 15
372.10
28 Aug 15
+ 7.70
+ 3.43%
+ 147.30
+ 65.52%
36,835,968
Sep 15
364.80
30 Sep 15
-7.30
-3.25%
+ 140.00
+ 62.28%
45,680,368
Oct 15
383.90
30 Oct 15
+ 19.10
+ 8.50%
+ 159.10
+ 70.77%
32,026,450
Nov 15
400.10
30 Nov 15
+ 16.20
+ 7.21%
+ 175.30
+ 77.98%
29,169,010
Dec 15
412.50
31 Dec 15
+ 12.40
+ 5.52%
+ 187.70
+ 83.50%
33,829,280
Jan 16
398.30
29 Jan 16
-14.20
-3.44%
-14.20
-3.44%
53,972,340
Feb 16
393.40
29 Feb 16
-4.90
-1.19%
-19.10
-4.63%
69,894,416
Mar 16
421.10
31 Mar 16
+ 27.70
+ 6.72%
+ 8.60
+ 2.08%
41,214,672
Apr 16
385.80
29 Apr 16
-35.30
-8.56%
-26.70
-6.47%
37,729,792
May 16
422.40
31 May 16
+ 36.60
+ 8.87%
+ 9.90
+ 2.40%
26,365,820
Jun 16
364.80
30 Jun 16
-57.60
-13.96%
-47.70
-11.56%
71,392,712
Jul 16
405.10
29 Jul 16
+ 40.30
+ 9.77%
-7.40
-1.79%
78,308,280
Aug 16
409.90
31 Aug 16
+ 4.80
+ 1.16%
-2.60
-0.63%
35,300,260
Sep 16
422.20
30 Sep 16
+ 12.30
+ 2.98%
+ 9.70
+ 2.35%
33,006,730
Oct 16
373.50
31 Oct 16
-48.70
-11.81%
-39.00
-9.45%
76,609,136
Nov 16
366.90
30 Nov 16
-6.60
-1.60%
-45.60
-11.05%
62,791,912
Dec 16
390.30
30 Dec 16
+ 23.40
+ 5.67%
-22.20
-5.38%
34,838,792
Jan 17
402.00
31 Jan 17
+ 11.70
+ 3.00%
+ 11.70
+ 3.00%
39,983,192
Feb 17
393.10
28 Feb 17
-8.90
-2.28%
+ 2.80
+ 0.72%
59,219,432
Mar 17
398.80
31 Mar 17
+ 5.70
+ 1.46%
+ 8.50
+ 2.18%
77,113,792
Apr 17
418.60
28 Apr 17
+ 19.80
+ 5.07%
+ 28.30
+ 7.25%
65,904,120
May 17
433.60
31 May 17
+ 15.00
+ 3.84%
+ 43.30
+ 11.09%
45,090,060
Jun 17
425.00
30 Jun 17
-8.60
-2.20%
+ 34.70
+ 8.89%
51,956,060
Jul 17
420.80
31 Jul 17
-4.20
-1.08%
+ 30.50
+ 7.81%
39,541,088
Aug 17
412.20
31 Aug 17
-8.60
-2.20%
+ 21.90
+ 5.61%
53,947,808
Sep 17
404.50
29 Sep 17
-7.70
-1.97%
+ 14.20
+ 3.64%
48,613,232
Oct 17
415.40
31 Oct 17
+ 10.90
+ 2.79%
+ 25.10
+ 6.43%
59,721,152
Nov 17
403.10
30 Nov 17
-12.30
-3.15%
+ 12.80
+ 3.28%
64,456,632
Dec 17
450.00
29 Dec 17
+ 46.90
+ 12.02%
+ 59.70
+ 15.30%
52,277,592
Jan 18
441.30
31 Jan 18
-8.70
-1.93%
-8.70
-1.93%
57,274,700
Feb 18
427.70
28 Feb 18
-13.60
-3.02%
-22.30
-4.96%
55,222,032
Mar 18
434.70
29 Mar 18
+ 7.00
+ 1.56%
-15.30
-3.40%
107,245,520
Apr 18
456.50
30 Apr 18
+ 21.80
+ 4.84%
+ 6.50
+ 1.44%
63,827,248
May 18
491.20
31 May 18
+ 34.70
+ 7.71%
+ 41.20
+ 9.16%
66,958,700
Jun 18
531.00
29 Jun 18
+ 39.80
+ 8.84%
+ 81.00
+ 18.00%
106,011,512
Jul 18
487.10
31 Jul 18
-43.90
-9.76%
+ 37.10
+ 8.24%
88,741,728
Aug 18
492.05
31 Aug 18
+ 4.95
+ 1.10%
+ 42.05
+ 9.34%
80,706,424
Sep 18
471.00
28 Sep 18
-21.05
-4.68%
+ 21.00
+ 4.67%
51,440,312
Oct 18
452.15
31 Oct 18
-18.85
-4.19%
+ 2.15
+ 0.48%
90,965,368
Nov 18
437.60
30 Nov 18
-14.55
-3.23%
-12.40
-2.76%
85,164,432
Dec 18
432.25
31 Dec 18
-5.35
-1.19%
-17.75
-3.94%
64,215,140
Jan 19
472.00
31 Jan 19
+ 39.75
+ 9.20%
+ 39.75
+ 9.20%
54,479,508
Feb 19
482.10
28 Feb 19
+ 10.10
+ 2.34%
+ 49.85
+ 11.53%
47,388,480
Mar 19
510.00
29 Mar 19
+ 27.90
+ 6.45%
+ 77.75
+ 17.99%
71,534,448
Apr 19
540.60
30 Apr 19
+ 30.60
+ 7.08%
+ 108.35
+ 25.07%
52,312,892
May 19
578.60
31 May 19
+ 38.00
+ 8.79%
+ 146.35
+ 33.86%
36,853,400
Jun 19
534.70
28 Jun 19
-43.90
-10.16%
+ 102.45
+ 23.70%
45,318,480
Jul 19
528.40
31 Jul 19
-6.30
-1.46%
+ 96.15
+ 22.24%
56,515,232
Aug 19
535.50
30 Aug 19
+ 7.10
+ 1.64%
+ 103.25
+ 23.89%
49,568,836
Sep 19
550.60
30 Sep 19
+ 15.10
+ 3.49%
+ 118.35
+ 27.38%
42,821,564
Oct 19
598.60
31 Oct 19
+ 48.00
+ 11.10%
+ 166.35
+ 38.48%
51,140,940
Nov 19
623.60
29 Nov 19
+ 25.00
+ 5.78%
+ 191.35
+ 44.27%
43,308,756
Dec 19
633.60
31 Dec 19
+ 10.00
+ 2.31%
+ 201.35
+ 46.58%
56,370,432
Jan 20
657.80
31 Jan 20
+ 24.20
+ 3.82%
+ 24.20
+ 3.82%
38,984,440
Feb 20
619.00
28 Feb 20
-38.80
-6.12%
-14.60
-2.30%
50,029,328
Mar 20
487.40
31 Mar 20
-131.60
-20.77%
-146.20
-23.07%
105,891,616
Apr 20
497.60
30 Apr 20
+ 10.20
+ 1.61%
-136.00
-21.46%
68,537,088
May 20
586.40
29 May 20
+ 88.80
+ 14.02%
-47.20
-7.45%
80,027,648
Jun 20
546.00
30 Jun 20
-40.40
-6.38%
-87.60
-13.83%
76,227,944
Jul 20
553.20
31 Jul 20
+ 7.20
+ 1.14%
-80.40
-12.69%
43,822,248
Aug 20
633.80
28 Aug 20
+ 80.60
+ 12.72%
+ 0.20
+ 0.03%
44,111,040
Sep 20
626.80
30 Sep 20
-7.00
-1.10%
-6.80
-1.07%
46,593,580
Oct 20
618.00
30 Oct 20
-8.80
-1.39%
-15.60
-2.46%
49,841,912
Nov 20
625.00
30 Nov 20
+ 7.00
+ 1.10%
-8.60
-1.36%
57,397,456
Dec 20
650.80
31 Dec 20
+ 25.80
+ 4.07%
+ 17.20
+ 2.71%
48,671,200
Jan 21
599.20
29 Jan 21
-51.60
-7.93%
-51.60
-7.93%
37,069,624
Feb 21
565.00
26 Feb 21
-34.20
-5.26%
-85.80
-13.18%
50,159,416
Mar 21
582.20
31 Mar 21
+ 17.20
+ 2.64%
-68.60
-10.54%
65,804,208
Apr 21
614.00
30 Apr 21
+ 31.80
+ 4.89%
-36.80
-5.65%
35,223,664
May 21
603.00
28 May 21
-11.00
-1.69%
-47.80
-7.34%
37,489,824
Jun 21
649.40
30 Jun 21
+ 46.40
+ 7.13%
-1.40
-0.22%
37,510,552
Jul 21
702.20
30 Jul 21
+ 52.80
+ 8.11%
+ 51.40
+ 7.90%
33,626,312
Aug 21
701.40
31 Aug 21
-0.80
-0.12%
+ 50.60
+ 7.78%
33,259,120
Sep 21
683.40
30 Sep 21
-18.00
-2.77%
+ 32.60
+ 5.01%
43,936,480
Oct 21
691.40
29 Oct 21
+ 8.00
+ 1.23%
+ 40.60
+ 6.24%
31,885,048
Nov 21
746.80
30 Nov 21
+ 55.40
+ 8.51%
+ 96.00
+ 14.75%
40,082,756
Dec 21
795.00
31 Dec 21
+ 48.20
+ 7.41%
+ 144.20
+ 22.16%
34,155,280
Jan 22
649.80
31 Jan 22
-145.20
-18.26%
-145.20
-18.26%
36,968,080
Feb 22
672.60
28 Feb 22
+ 22.80
+ 2.87%
-122.40
-15.40%
34,161,524
Mar 22
632.80
31 Mar 22
-39.80
-5.01%
-162.20
-20.40%
52,999,704
Apr 22
618.40
29 Apr 22
-14.40
-1.81%
-176.60
-22.21%
36,935,568
May 22
600.80
31 May 22
-17.60
-2.21%
-194.20
-24.43%
57,458,724
Jun 22
568.40
30 Jun 22
-32.40
-4.08%
-226.60
-28.50%
43,492,084
Jul 22
639.60
29 Jul 22
+ 71.20
+ 8.96%
-155.40
-19.55%
40,983,716
Aug 22
607.60
31 Aug 22
-32.00
-4.03%
-187.40
-23.57%
43,882,544
Sep 22
482.20
30 Sep 22
-125.40
-15.77%
-312.80
-39.35%
79,957,040
Oct 22
466.60
14 Oct 22
-15.60
-1.96%
-328.40
-41.31%
38,107,344
Nov 22
553.40
30 Nov 22
+ 86.80
+ 10.92%
-241.60
-30.39%
38,500,328
Dec 22
511.40
30 Dec 22
-42.00
-5.28%
-283.60
-35.67%
34,588,784
Jan 23
586.80
31 Jan 23
+ 75.40
+ 14.74%
+ 75.40
+ 14.74%
59,803,468
Feb 23
560.80
28 Feb 23
-26.00
-5.08%
+ 49.40
+ 9.66%
42,796,908
Mar 23
563.00
31 Mar 23
+ 2.20
+ 0.43%
+ 51.60
+ 10.09%
61,659,712
Apr 23
574.20
28 Apr 23
+ 11.20
+ 2.19%
+ 62.80
+ 12.28%
46,679,080
May 23
523.60
31 May 23
-50.60
-9.89%
+ 12.20
+ 2.39%
61,323,928
Jun 23
523.20
30 Jun 23
-0.40
-0.08%
+ 11.80
+ 2.31%
73,893,120
Jul 23
570.40
31 Jul 23
+ 47.20
+ 9.23%
+ 59.00
+ 11.54%
59,683,508
Aug 23
560.00
31 Aug 23
-10.40
-2.03%
+ 48.60
+ 9.50%
63,912,712
Sep 23
562.20
29 Sep 23
+ 2.20
+ 0.43%
+ 50.80
+ 9.93%
45,395,440
Oct 23
473.00
31 Oct 23
-89.20
-17.44%
-38.40
-7.51%
76,481,072
Nov 23
544.60
30 Nov 23
+ 71.60
+ 14.00%
+ 33.20
+ 6.49%
140,487,456
Dec 23
575.60
29 Dec 23
+ 31.00
+ 6.06%
+ 64.20
+ 12.55%
52,715,900
Jan 24
560.20
31 Jan 24
-15.40
-2.68%
-15.40
-2.68%
35,754,584
Feb 24
566.60
29 Feb 24
+ 6.40
+ 1.11%
-9.00
-1.56%
43,124,684
Mar 24
549.60
28 Mar 24
-17.00
-2.95%
-26.00
-4.52%
87,185,336
Apr 24
515.00
30 Apr 24
-34.60
-6.01%
-60.60
-10.53%
46,574,512
May 24
533.20
31 May 24
+ 18.20
+ 3.16%
-42.40
-7.37%
50,365,020
Jun 24
537.00
28 Jun 24
+ 3.80
+ 0.66%
-38.60
-6.71%
36,012,332
Jul 24
576.20
31 Jul 24
+ 39.20
+ 6.81%
+ 0.60
+ 0.10%
37,417,532
Aug 24
555.60
30 Aug 24
-20.60
-3.58%
-20.00
-3.47%
37,863,380
Sep 24
617.40
30 Sep 24
+ 61.80
+ 10.74%
+ 41.80
+ 7.26%
67,478,664
Oct 24
588.80
31 Oct 24
-28.60
-4.97%
+ 13.20
+ 2.29%
31,008,160
Nov 24
645.00
29 Nov 24
+ 56.20
+ 9.76%
+ 69.40
+ 12.06%
38,998,192
Dec 24
641.80
31 Dec 24
-3.20
-0.56%
+ 66.20
+ 11.50%
30,941,750
Jan 25
669.40
31 Jan 25
+ 27.60
+ 4.30%
+ 27.60
+ 4.30%
26,463,676
Feb 25
671.00
28 Feb 25
+ 1.60
+ 0.25%
+ 29.20
+ 4.55%
24,872,552
Mar 25
685.60
31 Mar 25
+ 14.60
+ 2.27%
+ 43.80
+ 6.82%
34,199,824
Apr 25
737.80
30 Apr 25
+ 52.20
+ 8.13%
+ 96.00
+ 14.96%
44,483,944
May 25
745.20
30 May 25
+ 7.40
+ 1.15%
+ 103.40
+ 16.11%
30,050,632
Jun 25
788.60
30 Jun 25
+ 43.40
+ 6.76%
+ 146.80
+ 22.87%
31,924,238
Jul 25
818.60
31 Jul 25
+ 30.00
+ 4.67%
+ 176.80
+ 27.55%
27,476,920
Aug 25
743.20
29 Aug 25
-75.40
-11.75%
+ 101.40
+ 15.80%
29,846,364
Sep 25
708.60
30 Sep 25
-34.60
-5.39%
+ 66.80
+ 10.41%
33,767,648
Oct 25
668.00
31 Oct 25
-40.60
-6.33%
+ 26.20
+ 4.08%
41,285,868
Nov 25
548.60
28 Nov 25
-119.40
-18.60%
-93.20
-14.52%
97,002,048
Dec 25
519.60
31 Dec 25
-29.00
-4.52%
-122.20
-19.04%
62,283,480
Jan 26
494.40
30 Jan 26
-25.20
-4.85%
-25.20
-4.85%
54,302,220
Feb 26
447.40
27 Feb 26
-47.00
-9.05%
-72.20
-13.90%
62,764,320
Mar 26
418.60
30 Mar 26
-28.80
-5.54%
-101.00
-19.44%
64,807,180
Apr 26
439.30
29 Apr 26
+ 20.70
+ 3.98%
-80.30
-15.45%
66,661,528
May 26
419.70
29 May 26
-19.60
-3.77%
-99.90
-19.23%
69,739,200
Jun 26
438.20
30 Jun 26
+ 18.50
+ 3.56%
-81.40
-15.67%
73,593,152
Jul 26
464.60
31 Jul 26
+ 26.40
+ 5.08%
-55.00
-10.59%
78,900,864
Aug 26
510.80
21 Aug 26
+ 46.20
+ 8.89%
-8.80
-1.69%
82,582,576
Sep 26
441.50
29 Sep 26
-69.30
-13.34%
-78.10
-15.03%
84,400,680
Oct 26
559.60
22 Oct 26
+ 118.10
+ 22.73%
+ 40.00
+ 7.70%
86,669,200

Rightmove PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
50.45 ( 31 Dec 09 )
77.90 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.45 )
Cum % Mvmt ( + 54.41% )
1,078,816,128
Calendar Year End ( 2011 )
77.90 ( 31 Dec 10 )
124.40 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.50 )
Cum % Mvmt ( + 59.69% )
554,269,504
Calendar Year End ( 2012 )
124.40 ( 30 Dec 11 )
143.60 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 15.43% )
452,562,656
Calendar Year End ( 2013 )
143.60 ( 31 Dec 12 )
274.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.40 )
Cum % Mvmt ( + 90.81% )
616,954,624
Calendar Year End ( 2014 )
274.00 ( 31 Dec 13 )
224.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.20 )
Cum % Mvmt ( -17.96% )
563,521,088
Calendar Year End ( 2015 )
224.80 ( 31 Dec 14 )
412.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 187.70 )
Cum % Mvmt ( + 83.50% )
456,580,320
Calendar Year End ( 2016 )
412.50 ( 31 Dec 15 )
390.30 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.20 )
Cum % Mvmt ( -5.38% )
621,424,832
Calendar Year End ( 2017 )
390.30 ( 30 Dec 16 )
450.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 59.70 )
Cum % Mvmt ( + 15.30% )
657,824,128
Calendar Year End ( 2018 )
450.00 ( 29 Dec 17 )
432.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.75 )
Cum % Mvmt ( -3.94% )
917,773,120
Calendar Year End ( 2019 )
432.25 ( 31 Dec 18 )
633.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 201.35 )
Cum % Mvmt ( + 46.58% )
607,612,992
Calendar Year End ( 2020 )
633.60 ( 31 Dec 19 )
650.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.20 )
Cum % Mvmt ( + 2.71% )
710,135,488
Calendar Year End ( 2021 )
650.80 ( 31 Dec 20 )
795.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 144.20 )
Cum % Mvmt ( + 22.16% )
480,202,272
Calendar Year End ( 2022 )
795.00 ( 31 Dec 21 )
511.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -283.60 )
Cum % Mvmt ( -35.67% )
538,035,456
Calendar Year End ( 2023 )
511.40 ( 30 Dec 22 )
575.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.20 )
Cum % Mvmt ( + 12.55% )
784,832,320
Calendar Year End ( 2024 )
575.60 ( 29 Dec 23 )
641.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.20 )
Cum % Mvmt ( + 11.50% )
542,724,160
Calendar Year End ( 2025 )
641.80 ( 31 Dec 24 )
519.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.20 )
Cum % Mvmt ( -19.04% )
480,254,560
Calendar Year End ( 0 )
519.60 ( 31 Dec 25 )
559.60 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 7.70% )
86,669,200
Jan 10
52.85
29 Jan 10
+2.40
+ 4.76%
+ 2.40
+4.76%
99,525,512
Feb 10
63.50
26 Feb 10
+10.65
+ 21.11%
+ 13.05
+25.87%
117,099,232
Mar 10
67.40
31 Mar 10
+3.90
+ 7.73%
+ 16.95
+33.60%
150,594,576
Apr 10
69.55
30 Apr 10
+2.15
+ 4.26%
+ 19.10
+37.86%
68,153,248
May 10
69.75
28 May 10
+0.20
+ 0.40%
+ 19.30
+38.26%
121,151,288
Jun 10
63.00
30 Jun 10
-6.75
-13.38%
+ 12.55
+24.88%
108,954,192
Jul 10
65.35
30 Jul 10
+2.35
+ 4.66%
+ 14.90
+29.53%
61,796,288
Aug 10
64.70
31 Aug 10
-0.65
-1.29%
+ 14.25
+28.25%
89,915,376
Sep 10
73.35
30 Sep 10
+8.65
+ 17.15%
+ 22.90
+45.39%
92,574,064
Oct 10
79.60
29 Oct 10
+6.25
+ 12.39%
+ 29.15
+57.78%
71,133,320
Nov 10
75.00
30 Nov 10
-4.60
-9.12%
+ 24.55
+48.66%
64,873,840
Dec 10
77.90
31 Dec 10
+2.90
+ 5.75%
+ 27.45
+54.41%
33,045,200
Jan 11
83.60
31 Jan 11
+5.70
+ 7.32%
+ 5.70
+7.32%
66,020,568
Feb 11
89.05
28 Feb 11
+5.45
+ 7.00%
+ 11.15
+14.31%
50,564,808
Mar 11
95.00
31 Mar 11
+5.95
+ 7.64%
+ 17.10
+21.95%
84,069,560
Apr 11
106.00
28 Apr 11
+11.00
+ 14.12%
+ 28.10
+36.07%
54,265,840
May 11
110.40
31 May 11
+4.40
+ 5.65%
+ 32.50
+41.72%
30,794,140
Jun 11
119.20
30 Jun 11
+8.80
+ 11.30%
+ 41.30
+53.02%
33,974,128
Jul 11
122.20
29 Jul 11
+3.00
+ 3.85%
+ 44.30
+56.87%
25,848,650
Aug 11
130.10
31 Aug 11
+7.90
+ 10.14%
+ 52.20
+67.01%
43,905,100
Sep 11
119.60
30 Sep 11
-10.50
-13.48%
+ 41.70
+53.53%
40,337,320
Oct 11
130.50
31 Oct 11
+10.90
+ 13.99%
+ 52.60
+67.52%
36,928,488
Nov 11
127.10
30 Nov 11
-3.40
-4.36%
+ 49.20
+63.16%
58,100,272
Dec 11
124.40
30 Dec 11
-2.70
-3.47%
+ 46.50
+59.69%
29,460,620
Jan 12
128.40
31 Jan 12
+4.00
+ 3.22%
+ 4.00
+3.22%
32,702,690
Feb 12
144.60
29 Feb 12
+16.20
+ 13.02%
+ 20.20
+16.24%
47,515,740
Mar 12
145.20
30 Mar 12
+0.60
+ 0.48%
+ 20.80
+16.72%
50,143,728
Apr 12
154.10
30 Apr 12
+8.90
+ 7.15%
+ 29.70
+23.87%
43,541,400
May 12
146.60
31 May 12
-7.50
-6.03%
+ 22.20
+17.85%
46,883,900
Jun 12
159.20
29 Jun 12
+12.60
+ 10.13%
+ 34.80
+27.97%
39,869,620
Jul 12
149.20
31 Jul 12
-10.00
-8.04%
+ 24.80
+19.94%
31,794,650
Aug 12
160.80
31 Aug 12
+11.60
+ 9.32%
+ 36.40
+29.26%
30,115,700
Sep 12
156.80
28 Sep 12
-4.00
-3.22%
+ 32.40
+26.05%
23,636,190
Oct 12
161.10
31 Oct 12
+4.30
+ 3.46%
+ 36.70
+29.50%
24,228,220
Nov 12
149.80
30 Nov 12
-11.30
-9.08%
+ 25.40
+20.42%
34,981,540
Dec 12
143.60
31 Dec 12
-6.20
-4.98%
+ 19.20
+15.43%
47,149,280
Jan 13
167.60
31 Jan 13
+24.00
+ 16.71%
+ 24.00
+16.71%
84,761,616
Feb 13
172.30
28 Feb 13
+4.70
+ 3.27%
+ 28.70
+19.99%
80,138,032
Mar 13
178.10
28 Mar 13
+5.80
+ 4.04%
+ 34.50
+24.03%
44,970,280
Apr 13
192.10
30 Apr 13
+14.00
+ 9.75%
+ 48.50
+33.77%
81,659,280
May 13
204.60
31 May 13
+12.50
+ 8.70%
+ 61.00
+42.48%
79,169,920
Jun 13
208.40
28 Jun 13
+3.80
+ 2.65%
+ 64.80
+45.13%
39,607,192
Jul 13
243.10
31 Jul 13
+34.70
+ 24.16%
+ 99.50
+69.29%
35,833,520
Aug 13
232.60
30 Aug 13
-10.50
-7.31%
+ 89.00
+61.98%
39,079,448
Sep 13
236.90
30 Sep 13
+4.30
+ 2.99%
+ 93.30
+64.97%
31,893,140
Oct 13
265.20
31 Oct 13
+28.30
+ 19.71%
+ 121.60
+84.68%
37,608,880
Nov 13
253.80
29 Nov 13
-11.40
-7.94%
+ 110.20
+76.74%
31,989,980
Dec 13
274.00
31 Dec 13
+20.20
+ 14.07%
+ 130.40
+90.81%
30,243,320
Jan 14
253.20
31 Jan 14
-20.80
-7.59%
-20.80
-7.59%
39,539,232
Feb 14
275.50
28 Feb 14
+22.30
+ 8.14%
+ 1.50
+0.55%
42,735,000
Mar 14
263.80
31 Mar 14
-11.70
-4.27%
-10.20
-3.72%
36,595,240
Apr 14
241.00
30 Apr 14
-22.80
-8.32%
-33.00
-12.04%
45,111,072
May 14
229.20
30 May 14
-11.80
-4.31%
-44.80
-16.35%
54,302,660
Jun 14
214.40
30 Jun 14
-14.80
-5.40%
-59.60
-21.75%
59,868,640
Jul 14
227.50
31 Jul 14
+13.10
+ 4.78%
-46.50
-16.97%
59,871,800
Aug 14
252.00
29 Aug 14
+24.50
+ 8.94%
-22.00
-8.03%
34,547,820
Sep 14
215.20
30 Sep 14
-36.80
-13.43%
-58.80
-21.46%
47,429,552
Oct 14
211.00
31 Oct 14
-4.20
-1.53%
-63.00
-22.99%
72,954,736
Nov 14
218.30
28 Nov 14
+7.30
+ 2.66%
-55.70
-20.33%
41,088,632
Dec 14
224.80
31 Dec 14
+6.50
+ 2.37%
-49.20
-17.96%
29,476,700
Jan 15
232.60
30 Jan 15
+7.80
+ 3.47%
+ 7.80
+3.47%
41,874,500
Feb 15
302.90
27 Feb 15
+70.30
+ 31.27%
+ 78.10
+34.74%
45,389,360
Mar 15
299.70
31 Mar 15
-3.20
-1.42%
+ 74.90
+33.32%
50,083,720
Apr 15
316.50
30 Apr 15
+16.80
+ 7.47%
+ 91.70
+40.79%
33,437,050
May 15
334.60
29 May 15
+18.10
+ 8.05%
+ 109.80
+48.84%
34,907,120
Jun 15
327.70
30 Jun 15
-6.90
-3.07%
+ 102.90
+45.77%
36,010,312
Jul 15
364.40
31 Jul 15
+36.70
+ 16.33%
+ 139.60
+62.10%
37,337,180
Aug 15
372.10
28 Aug 15
+7.70
+ 3.43%
+ 147.30
+65.52%
36,835,968
Sep 15
364.80
30 Sep 15
-7.30
-3.25%
+ 140.00
+62.28%
45,680,368
Oct 15
383.90
30 Oct 15
+19.10
+ 8.50%
+ 159.10
+70.77%
32,026,450
Nov 15
400.10
30 Nov 15
+16.20
+ 7.21%
+ 175.30
+77.98%
29,169,010
Dec 15
412.50
31 Dec 15
+12.40
+ 5.52%
+ 187.70
+83.50%
33,829,280
Jan 16
398.30
29 Jan 16
-14.20
-3.44%
-14.20
-3.44%
53,972,340
Feb 16
393.40
29 Feb 16
-4.90
-1.19%
-19.10
-4.63%
69,894,416
Mar 16
421.10
31 Mar 16
+27.70
+ 6.72%
+ 8.60
+2.08%
41,214,672
Apr 16
385.80
29 Apr 16
-35.30
-8.56%
-26.70
-6.47%
37,729,792
May 16
422.40
31 May 16
+36.60
+ 8.87%
+ 9.90
+2.40%
26,365,820
Jun 16
364.80
30 Jun 16
-57.60
-13.96%
-47.70
-11.56%
71,392,712
Jul 16
405.10
29 Jul 16
+40.30
+ 9.77%
-7.40
-1.79%
78,308,280
Aug 16
409.90
31 Aug 16
+4.80
+ 1.16%
-2.60
-0.63%
35,300,260
Sep 16
422.20
30 Sep 16
+12.30
+ 2.98%
+ 9.70
+2.35%
33,006,730
Oct 16
373.50
31 Oct 16
-48.70
-11.81%
-39.00
-9.45%
76,609,136
Nov 16
366.90
30 Nov 16
-6.60
-1.60%
-45.60
-11.05%
62,791,912
Dec 16
390.30
30 Dec 16
+23.40
+ 5.67%
-22.20
-5.38%
34,838,792
Jan 17
402.00
31 Jan 17
+11.70
+ 3.00%
+ 11.70
+3.00%
39,983,192
Feb 17
393.10
28 Feb 17
-8.90
-2.28%
+ 2.80
+0.72%
59,219,432
Mar 17
398.80
31 Mar 17
+5.70
+ 1.46%
+ 8.50
+2.18%
77,113,792
Apr 17
418.60
28 Apr 17
+19.80
+ 5.07%
+ 28.30
+7.25%
65,904,120
May 17
433.60
31 May 17
+15.00
+ 3.84%
+ 43.30
+11.09%
45,090,060
Jun 17
425.00
30 Jun 17
-8.60
-2.20%
+ 34.70
+8.89%
51,956,060
Jul 17
420.80
31 Jul 17
-4.20
-1.08%
+ 30.50
+7.81%
39,541,088
Aug 17
412.20
31 Aug 17
-8.60
-2.20%
+ 21.90
+5.61%
53,947,808
Sep 17
404.50
29 Sep 17
-7.70
-1.97%
+ 14.20
+3.64%
48,613,232
Oct 17
415.40
31 Oct 17
+10.90
+ 2.79%
+ 25.10
+6.43%
59,721,152
Nov 17
403.10
30 Nov 17
-12.30
-3.15%
+ 12.80
+3.28%
64,456,632
Dec 17
450.00
29 Dec 17
+46.90
+ 12.02%
+ 59.70
+15.30%
52,277,592
Jan 18
441.30
31 Jan 18
-8.70
-1.93%
-8.70
-1.93%
57,274,700
Feb 18
427.70
28 Feb 18
-13.60
-3.02%
-22.30
-4.96%
55,222,032
Mar 18
434.70
29 Mar 18
+7.00
+ 1.56%
-15.30
-3.40%
107,245,520
Apr 18
456.50
30 Apr 18
+21.80
+ 4.84%
+ 6.50
+1.44%
63,827,248
May 18
491.20
31 May 18
+34.70
+ 7.71%
+ 41.20
+9.16%
66,958,700
Jun 18
531.00
29 Jun 18
+39.80
+ 8.84%
+ 81.00
+18.00%
106,011,512
Jul 18
487.10
31 Jul 18
-43.90
-9.76%
+ 37.10
+8.24%
88,741,728
Aug 18
492.05
31 Aug 18
+4.95
+ 1.10%
+ 42.05
+9.34%
80,706,424
Sep 18
471.00
28 Sep 18
-21.05
-4.68%
+ 21.00
+4.67%
51,440,312
Oct 18
452.15
31 Oct 18
-18.85
-4.19%
+ 2.15
+0.48%
90,965,368
Nov 18
437.60
30 Nov 18
-14.55
-3.23%
-12.40
-2.76%
85,164,432
Dec 18
432.25
31 Dec 18
-5.35
-1.19%
-17.75
-3.94%
64,215,140
Jan 19
472.00
31 Jan 19
+39.75
+ 9.20%
+ 39.75
+9.20%
54,479,508
Feb 19
482.10
28 Feb 19
+10.10
+ 2.34%
+ 49.85
+11.53%
47,388,480
Mar 19
510.00
29 Mar 19
+27.90
+ 6.45%
+ 77.75
+17.99%
71,534,448
Apr 19
540.60
30 Apr 19
+30.60
+ 7.08%
+ 108.35
+25.07%
52,312,892
May 19
578.60
31 May 19
+38.00
+ 8.79%
+ 146.35
+33.86%
36,853,400
Jun 19
534.70
28 Jun 19
-43.90
-10.16%
+ 102.45
+23.70%
45,318,480
Jul 19
528.40
31 Jul 19
-6.30
-1.46%
+ 96.15
+22.24%
56,515,232
Aug 19
535.50
30 Aug 19
+7.10
+ 1.64%
+ 103.25
+23.89%
49,568,836
Sep 19
550.60
30 Sep 19
+15.10
+ 3.49%
+ 118.35
+27.38%
42,821,564
Oct 19
598.60
31 Oct 19
+48.00
+ 11.10%
+ 166.35
+38.48%
51,140,940
Nov 19
623.60
29 Nov 19
+25.00
+ 5.78%
+ 191.35
+44.27%
43,308,756
Dec 19
633.60
31 Dec 19
+10.00
+ 2.31%
+ 201.35
+46.58%
56,370,432
Jan 20
657.80
31 Jan 20
+24.20
+ 3.82%
+ 24.20
+3.82%
38,984,440
Feb 20
619.00
28 Feb 20
-38.80
-6.12%
-14.60
-2.30%
50,029,328
Mar 20
487.40
31 Mar 20
-131.60
-20.77%
-146.20
-23.07%
105,891,616
Apr 20
497.60
30 Apr 20
+10.20
+ 1.61%
-136.00
-21.46%
68,537,088
May 20
586.40
29 May 20
+88.80
+ 14.02%
-47.20
-7.45%
80,027,648
Jun 20
546.00
30 Jun 20
-40.40
-6.38%
-87.60
-13.83%
76,227,944
Jul 20
553.20
31 Jul 20
+7.20
+ 1.14%
-80.40
-12.69%
43,822,248
Aug 20
633.80
28 Aug 20
+80.60
+ 12.72%
+ 0.20
+0.03%
44,111,040
Sep 20
626.80
30 Sep 20
-7.00
-1.10%
-6.80
-1.07%
46,593,580
Oct 20
618.00
30 Oct 20
-8.80
-1.39%
-15.60
-2.46%
49,841,912
Nov 20
625.00
30 Nov 20
+7.00
+ 1.10%
-8.60
-1.36%
57,397,456
Dec 20
650.80
31 Dec 20
+25.80
+ 4.07%
+ 17.20
+2.71%
48,671,200
Jan 21
599.20
29 Jan 21
-51.60
-7.93%
-51.60
-7.93%
37,069,624
Feb 21
565.00
26 Feb 21
-34.20
-5.26%
-85.80
-13.18%
50,159,416
Mar 21
582.20
31 Mar 21
+17.20
+ 2.64%
-68.60
-10.54%
65,804,208
Apr 21
614.00
30 Apr 21
+31.80
+ 4.89%
-36.80
-5.65%
35,223,664
May 21
603.00
28 May 21
-11.00
-1.69%
-47.80
-7.34%
37,489,824
Jun 21
649.40
30 Jun 21
+46.40
+ 7.13%
-1.40
-0.22%
37,510,552
Jul 21
702.20
30 Jul 21
+52.80
+ 8.11%
+ 51.40
+7.90%
33,626,312
Aug 21
701.40
31 Aug 21
-0.80
-0.12%
+ 50.60
+7.78%
33,259,120
Sep 21
683.40
30 Sep 21
-18.00
-2.77%
+ 32.60
+5.01%
43,936,480
Oct 21
691.40
29 Oct 21
+8.00
+ 1.23%
+ 40.60
+6.24%
31,885,048
Nov 21
746.80
30 Nov 21
+55.40
+ 8.51%
+ 96.00
+14.75%
40,082,756
Dec 21
795.00
31 Dec 21
+48.20
+ 7.41%
+ 144.20
+22.16%
34,155,280
Jan 22
649.80
31 Jan 22
-145.20
-18.26%
-145.20
-18.26%
36,968,080
Feb 22
672.60
28 Feb 22
+22.80
+ 2.87%
-122.40
-15.40%
34,161,524
Mar 22
632.80
31 Mar 22
-39.80
-5.01%
-162.20
-20.40%
52,999,704
Apr 22
618.40
29 Apr 22
-14.40
-1.81%
-176.60
-22.21%
36,935,568
May 22
600.80
31 May 22
-17.60
-2.21%
-194.20
-24.43%
57,458,724
Jun 22
568.40
30 Jun 22
-32.40
-4.08%
-226.60
-28.50%
43,492,084
Jul 22
639.60
29 Jul 22
+71.20
+ 8.96%
-155.40
-19.55%
40,983,716
Aug 22
607.60
31 Aug 22
-32.00
-4.03%
-187.40
-23.57%
43,882,544
Sep 22
482.20
30 Sep 22
-125.40
-15.77%
-312.80
-39.35%
79,957,040
Oct 22
466.60
14 Oct 22
-15.60
-1.96%
-328.40
-41.31%
38,107,344
Nov 22
553.40
30 Nov 22
+86.80
+ 10.92%
-241.60
-30.39%
38,500,328
Dec 22
511.40
30 Dec 22
-42.00
-5.28%
-283.60
-35.67%
34,588,784
Jan 23
586.80
31 Jan 23
+75.40
+ 14.74%
+ 75.40
+14.74%
59,803,468
Feb 23
560.80
28 Feb 23
-26.00
-5.08%
+ 49.40
+9.66%
42,796,908
Mar 23
563.00
31 Mar 23
+2.20
+ 0.43%
+ 51.60
+10.09%
61,659,712
Apr 23
574.20
28 Apr 23
+11.20
+ 2.19%
+ 62.80
+12.28%
46,679,080
May 23
523.60
31 May 23
-50.60
-9.89%
+ 12.20
+2.39%
61,323,928
Jun 23
523.20
30 Jun 23
-0.40
-0.08%
+ 11.80
+2.31%
73,893,120
Jul 23
570.40
31 Jul 23
+47.20
+ 9.23%
+ 59.00
+11.54%
59,683,508
Aug 23
560.00
31 Aug 23
-10.40
-2.03%
+ 48.60
+9.50%
63,912,712
Sep 23
562.20
29 Sep 23
+2.20
+ 0.43%
+ 50.80
+9.93%
45,395,440
Oct 23
473.00
31 Oct 23
-89.20
-17.44%
-38.40
-7.51%
76,481,072
Nov 23
544.60
30 Nov 23
+71.60
+ 14.00%
+ 33.20
+6.49%
140,487,456
Dec 23
575.60
29 Dec 23
+31.00
+ 6.06%
+ 64.20
+12.55%
52,715,900
Jan 24
560.20
31 Jan 24
-15.40
-2.68%
-15.40
-2.68%
35,754,584
Feb 24
566.60
29 Feb 24
+6.40
+ 1.11%
-9.00
-1.56%
43,124,684
Mar 24
549.60
28 Mar 24
-17.00
-2.95%
-26.00
-4.52%
87,185,336
Apr 24
515.00
30 Apr 24
-34.60
-6.01%
-60.60
-10.53%
46,574,512
May 24
533.20
31 May 24
+18.20
+ 3.16%
-42.40
-7.37%
50,365,020
Jun 24
537.00
28 Jun 24
+3.80
+ 0.66%
-38.60
-6.71%
36,012,332
Jul 24
576.20
31 Jul 24
+39.20
+ 6.81%
+ 0.60
+0.10%
37,417,532
Aug 24
555.60
30 Aug 24
-20.60
-3.58%
-20.00
-3.47%
37,863,380
Sep 24
617.40
30 Sep 24
+61.80
+ 10.74%
+ 41.80
+7.26%
67,478,664
Oct 24
588.80
31 Oct 24
-28.60
-4.97%
+ 13.20
+2.29%
31,008,160
Nov 24
645.00
29 Nov 24
+56.20
+ 9.76%
+ 69.40
+12.06%
38,998,192
Dec 24
641.80
31 Dec 24
-3.20
-0.56%
+ 66.20
+11.50%
30,941,750
Jan 25
669.40
31 Jan 25
+27.60
+ 4.30%
+ 27.60
+4.30%
26,463,676
Feb 25
671.00
28 Feb 25
+1.60
+ 0.25%
+ 29.20
+4.55%
24,872,552
Mar 25
685.60
31 Mar 25
+14.60
+ 2.27%
+ 43.80
+6.82%
34,199,824
Apr 25
737.80
30 Apr 25
+52.20
+ 8.13%
+ 96.00
+14.96%
44,483,944
May 25
745.20
30 May 25
+7.40
+ 1.15%
+ 103.40
+16.11%
30,050,632
Jun 25
788.60
30 Jun 25
+43.40
+ 6.76%
+ 146.80
+22.87%
31,924,238
Jul 25
818.60
31 Jul 25
+30.00
+ 4.67%
+ 176.80
+27.55%
27,476,920
Aug 25
743.20
29 Aug 25
-75.40
-11.75%
+ 101.40
+15.80%
29,846,364
Sep 25
708.60
30 Sep 25
-34.60
-5.39%
+ 66.80
+10.41%
33,767,648
Oct 25
668.00
31 Oct 25
-40.60
-6.33%
+ 26.20
+4.08%
41,285,868
Nov 25
548.60
28 Nov 25
-119.40
-18.60%
-93.20
-14.52%
97,002,048
Dec 25
519.60
31 Dec 25
-29.00
-4.52%
-122.20
-19.04%
62,283,480
Jan 26
494.40
30 Jan 26
-25.20
-4.85%
-25.20
-4.85%
54,302,220
Feb 26
447.40
27 Feb 26
-47.00
-9.05%
-72.20
-13.90%
62,764,320
Mar 26
418.60
30 Mar 26
-28.80
-5.54%
-101.00
-19.44%
64,807,180
Apr 26
439.30
29 Apr 26
+20.70
+ 3.98%
-80.30
-15.45%
66,661,528
May 26
419.70
29 May 26
-19.60
-3.77%
-99.90
-19.23%
69,739,200
Jun 26
438.20
30 Jun 26
+18.50
+ 3.56%
-81.40
-15.67%
73,593,152
Jul 26
464.60
31 Jul 26
+26.40
+ 5.08%
-55.00
-10.59%
78,900,864
Aug 26
510.80
21 Aug 26
+46.20
+ 8.89%
-8.80
-1.69%
82,582,576
Sep 26
441.50
29 Sep 26
-69.30
-13.34%
-78.10
-15.03%
84,400,680
Oct 26
559.60
22 Oct 26
+118.10
+ 22.73%
+ 40.00
+7.70%
86,669,200