FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bellway PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bellway PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bellway PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
818.00 ( 31 Dec 09 )
670.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -148.00 )
Cum % Mvmt ( -18.09% )
Volume : 110,506,704
Calendar Year End ( 2011 )
670.00 ( 31 Dec 10 )
712.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.50 )
Cum % Mvmt ( + 6.34% )
Volume : 58,126,432
Calendar Year End ( 2012 )
712.50 ( 30 Dec 11 )
1,034.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 321.50 )
Cum % Mvmt ( + 45.12% )
Volume : 47,843,640
Calendar Year End ( 2013 )
1,034.00 ( 31 Dec 12 )
1,570.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 536.00 )
Cum % Mvmt ( + 51.84% )
Volume : 75,293,760
Calendar Year End ( 2014 )
1,570.00 ( 31 Dec 13 )
1,939.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 369.00 )
Cum % Mvmt ( + 23.50% )
Volume : 75,261,296
Calendar Year End ( 2015 )
1,939.00 ( 31 Dec 14 )
2,836.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 897.00 )
Cum % Mvmt ( + 46.26% )
Volume : 71,194,752
Calendar Year End ( 2016 )
2,836.00 ( 31 Dec 15 )
2,476.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -360.00 )
Cum % Mvmt ( -12.69% )
Volume : 116,742,688
Calendar Year End ( 2017 )
2,476.00 ( 30 Dec 16 )
3,563.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,087.00 )
Cum % Mvmt ( + 43.90% )
Volume : 127,497,328
Calendar Year End ( 2018 )
3,563.00 ( 29 Dec 17 )
2,515.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,048.00 )
Cum % Mvmt ( -29.41% )
Volume : 100,441,904
Calendar Year End ( 2019 )
2,515.00 ( 31 Dec 18 )
3,807.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,292.00 )
Cum % Mvmt ( + 51.37% )
Volume : 77,752,232
Calendar Year End ( 2020 )
3,807.00 ( 31 Dec 19 )
2,955.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -852.00 )
Cum % Mvmt ( -22.38% )
Volume : 105,063,568
Calendar Year End ( 2021 )
2,955.00 ( 31 Dec 20 )
3,336.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 381.00 )
Cum % Mvmt ( + 12.89% )
Volume : 65,132,000
Calendar Year End ( 2022 )
3,336.00 ( 31 Dec 21 )
1,907.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,428.50 )
Cum % Mvmt ( -42.82% )
Volume : 66,467,936
Calendar Year End ( 2023 )
1,907.50 ( 30 Dec 22 )
2,568.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 660.50 )
Cum % Mvmt ( + 34.63% )
Volume : 65,837,120
Calendar Year End ( 2024 )
2,568.00 ( 29 Dec 23 )
2,492.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.00 )
Cum % Mvmt ( -2.96% )
Volume : 67,725,032
Calendar Year End ( 2025 )
2,492.00 ( 31 Dec 24 )
2,744.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 10.11% )
Volume : 94,067,616
Calendar Year End ( 0 )
2,744.00 ( 31 Dec 25 )
2,120.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -624.00 )
Cum % Mvmt ( -22.74% )
Volume : 15,838,446
Jan 10
742.00
29 Jan 10
-76.00
-9.29%
-76.00
-9.29%
6,847,714
Feb 10
668.68
26 Feb 10
-73.32
-8.96%
-149.32
-18.25%
7,616,909
Mar 10
765.13
31 Mar 10
+ 96.45
+ 11.79%
-52.87
-6.46%
10,509,973
Apr 10
754.00
30 Apr 10
-11.13
-1.36%
-64.00
-7.82%
10,335,518
May 10
692.50
28 May 10
-61.50
-7.52%
-125.50
-15.34%
8,904,405
Jun 10
621.57
30 Jun 10
-70.93
-8.67%
-196.43
-24.01%
9,208,745
Jul 10
581.05
30 Jul 10
-40.52
-4.95%
-236.95
-28.97%
12,825,680
Aug 10
522.37
31 Aug 10
-58.68
-7.17%
-295.63
-36.14%
9,874,712
Sep 10
574.65
30 Sep 10
+ 52.28
+ 6.39%
-243.35
-29.75%
8,664,185
Oct 10
533.62
29 Oct 10
-41.03
-5.02%
-284.38
-34.76%
10,794,627
Nov 10
520.79
30 Nov 10
-12.83
-1.57%
-297.21
-36.33%
8,393,683
Dec 10
670.00
31 Dec 10
+ 149.21
+ 18.24%
-148.00
-18.09%
6,530,552
Jan 11
608.58
31 Jan 11
-61.42
-9.17%
-61.42
-9.17%
4,492,130
Feb 11
672.52
28 Feb 11
+ 63.94
+ 9.54%
+ 2.52
+ 0.38%
4,211,867
Mar 11
708.76
31 Mar 11
+ 36.24
+ 5.41%
+ 38.76
+ 5.79%
5,614,323
Apr 11
706.42
28 Apr 11
-2.34
-0.35%
+ 36.42
+ 5.44%
4,347,546
May 11
743.00
31 May 11
+ 36.58
+ 5.46%
+ 73.00
+ 10.90%
3,866,716
Jun 11
714.15
30 Jun 11
-28.85
-4.31%
+ 44.15
+ 6.59%
4,631,608
Jul 11
666.16
29 Jul 11
-47.99
-7.16%
-3.84
-0.57%
2,920,266
Aug 11
595.81
31 Aug 11
-70.35
-10.50%
-74.19
-11.07%
5,531,939
Sep 11
622.77
30 Sep 11
+ 26.96
+ 4.02%
-47.23
-7.05%
8,611,165
Oct 11
715.50
31 Oct 11
+ 92.73
+ 13.84%
+ 45.50
+ 6.79%
4,431,131
Nov 11
728.78
30 Nov 11
+ 13.28
+ 1.98%
+ 58.78
+ 8.77%
5,233,502
Dec 11
712.50
30 Dec 11
-16.28
-2.43%
+ 42.50
+ 6.34%
4,234,239
Jan 12
737.00
31 Jan 12
+ 24.50
+ 3.44%
+ 24.50
+ 3.44%
3,485,304
Feb 12
815.71
29 Feb 12
+ 78.71
+ 11.05%
+ 103.21
+ 14.49%
4,407,211
Mar 12
817.16
30 Mar 12
+ 1.45
+ 0.20%
+ 104.66
+ 14.69%
5,027,488
Apr 12
787.50
30 Apr 12
-29.66
-4.16%
+ 75.00
+ 10.53%
3,399,173
May 12
692.27
31 May 12
-95.23
-13.37%
-20.23
-2.84%
3,881,208
Jun 12
835.08
29 Jun 12
+ 142.81
+ 20.04%
+ 122.58
+ 17.20%
3,920,359
Jul 12
808.82
31 Jul 12
-26.26
-3.69%
+ 96.32
+ 13.52%
2,519,732
Aug 12
870.31
31 Aug 12
+ 61.49
+ 8.63%
+ 157.81
+ 22.15%
2,807,055
Sep 12
920.59
28 Sep 12
+ 50.28
+ 7.06%
+ 208.09
+ 29.21%
4,581,031
Oct 12
1,013.82
31 Oct 12
+ 93.23
+ 13.08%
+ 301.32
+ 42.29%
7,189,139
Nov 12
997.77
30 Nov 12
-16.05
-2.25%
+ 285.27
+ 40.04%
3,498,854
Dec 12
1,034.00
31 Dec 12
+ 36.23
+ 5.09%
+ 321.50
+ 45.12%
3,127,084
Jan 13
1,113.32
31 Jan 13
+ 79.32
+ 7.67%
+ 79.32
+ 7.67%
3,722,133
Feb 13
1,158.63
28 Feb 13
+ 45.31
+ 4.38%
+ 124.63
+ 12.05%
3,706,676
Mar 13
1,287.94
28 Mar 13
+ 129.31
+ 12.51%
+ 253.94
+ 24.56%
4,807,258
Apr 13
1,355.54
30 Apr 13
+ 67.60
+ 6.54%
+ 321.54
+ 31.10%
4,662,316
May 13
1,277.00
31 May 13
-78.54
-7.60%
+ 243.00
+ 23.50%
5,977,555
Jun 13
1,270.00
28 Jun 13
-7.00
-0.68%
+ 236.00
+ 22.82%
8,406,693
Jul 13
1,380.00
31 Jul 13
+ 110.00
+ 10.64%
+ 346.00
+ 33.46%
5,918,842
Aug 13
1,341.00
30 Aug 13
-39.00
-3.77%
+ 307.00
+ 29.69%
6,528,269
Sep 13
1,315.00
30 Sep 13
-26.00
-2.51%
+ 281.00
+ 27.18%
7,825,329
Oct 13
1,504.00
31 Oct 13
+ 189.00
+ 18.28%
+ 470.00
+ 45.45%
9,389,820
Nov 13
1,442.00
29 Nov 13
-62.00
-6.00%
+ 408.00
+ 39.46%
8,225,896
Dec 13
1,570.00
31 Dec 13
+ 128.00
+ 12.38%
+ 536.00
+ 51.84%
6,122,973
Jan 14
1,554.00
31 Jan 14
-16.00
-1.02%
-16.00
-1.02%
7,026,220
Feb 14
1,676.00
28 Feb 14
+ 122.00
+ 7.77%
+ 106.00
+ 6.75%
7,383,396
Mar 14
1,660.00
31 Mar 14
-16.00
-1.02%
+ 90.00
+ 5.73%
7,060,528
Apr 14
1,439.00
30 Apr 14
-221.00
-14.08%
-131.00
-8.34%
5,194,809
May 14
1,380.00
30 May 14
-59.00
-3.76%
-190.00
-12.10%
7,179,130
Jun 14
1,566.00
30 Jun 14
+ 186.00
+ 11.85%
-4.00
-0.25%
9,213,739
Jul 14
1,511.00
31 Jul 14
-55.00
-3.50%
-59.00
-3.76%
5,132,653
Aug 14
1,596.00
29 Aug 14
+ 85.00
+ 5.41%
+ 26.00
+ 1.66%
4,614,573
Sep 14
1,567.00
30 Sep 14
-29.00
-1.85%
-3.00
-0.19%
4,548,178
Oct 14
1,749.00
31 Oct 14
+ 182.00
+ 11.59%
+ 179.00
+ 11.40%
8,692,094
Nov 14
1,884.00
28 Nov 14
+ 135.00
+ 8.60%
+ 314.00
+ 20.00%
4,430,885
Dec 14
1,939.00
31 Dec 14
+ 55.00
+ 3.50%
+ 369.00
+ 23.50%
4,785,089
Jan 15
1,824.00
30 Jan 15
-115.00
-5.93%
-115.00
-5.93%
7,619,157
Feb 15
1,991.00
27 Feb 15
+ 167.00
+ 8.61%
+ 52.00
+ 2.68%
5,092,407
Mar 15
1,981.00
31 Mar 15
-10.00
-0.52%
+ 42.00
+ 2.17%
7,420,941
Apr 15
1,992.00
30 Apr 15
+ 11.00
+ 0.57%
+ 53.00
+ 2.73%
5,461,574
May 15
2,347.00
29 May 15
+ 355.00
+ 18.31%
+ 408.00
+ 21.04%
5,999,961
Jun 15
2,372.00
30 Jun 15
+ 25.00
+ 1.29%
+ 433.00
+ 22.33%
6,737,851
Jul 15
2,411.00
31 Jul 15
+ 39.00
+ 2.01%
+ 472.00
+ 24.34%
5,983,758
Aug 15
2,489.00
28 Aug 15
+ 78.00
+ 4.02%
+ 550.00
+ 28.37%
4,945,314
Sep 15
2,486.00
30 Sep 15
-3.00
-0.15%
+ 547.00
+ 28.21%
4,273,972
Oct 15
2,596.00
30 Oct 15
+ 110.00
+ 5.67%
+ 657.00
+ 33.88%
5,482,568
Nov 15
2,616.00
30 Nov 15
+ 20.00
+ 1.03%
+ 677.00
+ 34.91%
6,075,623
Dec 15
2,836.00
31 Dec 15
+ 220.00
+ 11.35%
+ 897.00
+ 46.26%
6,101,628
Jan 16
2,778.00
29 Jan 16
-58.00
-2.05%
-58.00
-2.05%
6,741,481
Feb 16
2,568.00
29 Feb 16
-210.00
-7.40%
-268.00
-9.45%
8,136,981
Mar 16
2,623.00
31 Mar 16
+ 55.00
+ 1.94%
-213.00
-7.51%
9,917,438
Apr 16
2,447.00
29 Apr 16
-176.00
-6.21%
-389.00
-13.72%
8,824,779
May 16
2,733.00
31 May 16
+ 286.00
+ 10.08%
-103.00
-3.63%
6,323,079
Jun 16
1,898.00
30 Jun 16
-835.00
-29.44%
-938.00
-33.07%
13,825,477
Jul 16
2,096.00
29 Jul 16
+ 198.00
+ 6.98%
-740.00
-26.09%
12,489,586
Aug 16
2,330.00
31 Aug 16
+ 234.00
+ 8.25%
-506.00
-17.84%
9,600,699
Sep 16
2,369.00
30 Sep 16
+ 39.00
+ 1.38%
-467.00
-16.47%
8,724,099
Oct 16
2,366.00
31 Oct 16
-3.00
-0.11%
-470.00
-16.57%
13,049,892
Nov 16
2,442.00
30 Nov 16
+ 76.00
+ 2.68%
-394.00
-13.89%
10,608,015
Dec 16
2,476.00
30 Dec 16
+ 34.00
+ 1.20%
-360.00
-12.69%
8,501,158
Jan 17
2,484.00
31 Jan 17
+ 8.00
+ 0.32%
+ 8.00
+ 0.32%
12,338,642
Feb 17
2,606.00
28 Feb 17
+ 122.00
+ 4.93%
+ 130.00
+ 5.25%
10,657,581
Mar 17
2,703.00
31 Mar 17
+ 97.00
+ 3.92%
+ 227.00
+ 9.17%
11,749,875
Apr 17
2,846.00
28 Apr 17
+ 143.00
+ 5.78%
+ 370.00
+ 14.94%
9,536,413
May 17
2,826.00
31 May 17
-20.00
-0.81%
+ 350.00
+ 14.14%
9,758,476
Jun 17
2,975.00
30 Jun 17
+ 149.00
+ 6.02%
+ 499.00
+ 20.15%
13,210,790
Jul 17
3,190.00
31 Jul 17
+ 215.00
+ 8.68%
+ 714.00
+ 28.84%
9,296,434
Aug 17
3,203.00
31 Aug 17
+ 13.00
+ 0.53%
+ 727.00
+ 29.36%
8,027,870
Sep 17
3,297.00
29 Sep 17
+ 94.00
+ 3.80%
+ 821.00
+ 33.16%
8,575,927
Oct 17
3,650.00
31 Oct 17
+ 353.00
+ 14.26%
+ 1,174.00
+ 47.42%
13,245,391
Nov 17
3,462.00
30 Nov 17
-188.00
-7.59%
+ 986.00
+ 39.82%
12,956,806
Dec 17
3,563.00
29 Dec 17
+ 101.00
+ 4.08%
+ 1,087.00
+ 43.90%
8,143,127
Jan 18
3,321.00
31 Jan 18
-242.00
-6.79%
-242.00
-6.79%
9,155,718
Feb 18
3,116.00
28 Feb 18
-205.00
-5.75%
-447.00
-12.55%
10,968,095
Mar 18
3,049.00
29 Mar 18
-67.00
-1.88%
-514.00
-14.43%
9,592,907
Apr 18
3,316.00
30 Apr 18
+ 267.00
+ 7.49%
-247.00
-6.93%
8,047,937
May 18
3,283.00
31 May 18
-33.00
-0.93%
-280.00
-7.86%
6,173,380
Jun 18
3,004.00
29 Jun 18
-279.00
-7.83%
-559.00
-15.69%
8,244,326
Jul 18
2,917.00
31 Jul 18
-87.00
-2.44%
-646.00
-18.13%
8,103,868
Aug 18
2,918.00
31 Aug 18
+ 1.00
+ 0.03%
-645.00
-18.10%
9,118,477
Sep 18
3,014.00
28 Sep 18
+ 96.00
+ 2.69%
-549.00
-15.41%
5,904,017
Oct 18
2,871.00
31 Oct 18
-143.00
-4.01%
-692.00
-19.42%
9,076,974
Nov 18
2,542.00
30 Nov 18
-329.00
-9.23%
-1,021.00
-28.66%
8,888,095
Dec 18
2,515.00
31 Dec 18
-27.00
-0.76%
-1,048.00
-29.41%
7,168,107
Jan 19
2,837.00
31 Jan 19
+ 322.00
+ 12.80%
+ 322.00
+ 12.80%
8,146,783
Feb 19
3,025.00
28 Feb 19
+ 188.00
+ 7.48%
+ 510.00
+ 20.28%
6,060,545
Mar 19
3,045.00
29 Mar 19
+ 20.00
+ 0.80%
+ 530.00
+ 21.07%
5,954,274
Apr 19
3,112.00
30 Apr 19
+ 67.00
+ 2.66%
+ 597.00
+ 23.74%
5,829,422
May 19
2,741.00
31 May 19
-371.00
-14.75%
+ 226.00
+ 8.99%
5,229,708
Jun 19
2,785.00
28 Jun 19
+ 44.00
+ 1.75%
+ 270.00
+ 10.74%
4,957,529
Jul 19
2,970.00
31 Jul 19
+ 185.00
+ 7.36%
+ 455.00
+ 18.09%
6,011,059
Aug 19
2,901.00
30 Aug 19
-69.00
-2.74%
+ 386.00
+ 15.35%
4,774,474
Sep 19
3,346.00
30 Sep 19
+ 445.00
+ 17.69%
+ 831.00
+ 33.04%
5,894,239
Oct 19
3,160.00
31 Oct 19
-186.00
-7.40%
+ 645.00
+ 25.65%
10,351,801
Nov 19
3,339.00
29 Nov 19
+ 179.00
+ 7.12%
+ 824.00
+ 32.76%
6,569,408
Dec 19
3,807.00
31 Dec 19
+ 468.00
+ 18.61%
+ 1,292.00
+ 51.37%
7,972,993
Jan 20
3,985.00
31 Jan 20
+ 178.00
+ 4.68%
+ 178.00
+ 4.68%
7,086,557
Feb 20
3,723.00
28 Feb 20
-262.00
-6.88%
-84.00
-2.21%
7,276,077
Mar 20
2,156.00
31 Mar 20
-1,567.00
-41.16%
-1,651.00
-43.37%
14,974,503
Apr 20
2,663.00
30 Apr 20
+ 507.00
+ 13.32%
-1,144.00
-30.05%
12,076,242
May 20
2,570.00
29 May 20
-93.00
-2.44%
-1,237.00
-32.49%
7,850,678
Jun 20
2,546.00
30 Jun 20
-24.00
-0.63%
-1,261.00
-33.12%
9,593,451
Jul 20
2,546.00
31 Jul 20
+ 0.00
+ 0.00%
-1,261.00
-33.12%
7,893,420
Aug 20
2,389.00
28 Aug 20
-157.00
-4.12%
-1,418.00
-37.25%
6,848,887
Sep 20
2,351.00
30 Sep 20
-38.00
-1.00%
-1,456.00
-38.25%
7,755,767
Oct 20
2,335.00
30 Oct 20
-16.00
-0.42%
-1,472.00
-38.67%
8,578,684
Nov 20
2,831.00
30 Nov 20
+ 496.00
+ 13.03%
-976.00
-25.64%
8,241,001
Dec 20
2,955.00
31 Dec 20
+ 124.00
+ 3.26%
-852.00
-22.38%
6,888,299
Jan 21
2,755.00
29 Jan 21
-200.00
-6.77%
-200.00
-6.77%
6,842,869
Feb 21
2,808.00
26 Feb 21
+ 53.00
+ 1.79%
-147.00
-4.97%
6,695,096
Mar 21
3,403.00
31 Mar 21
+ 595.00
+ 20.14%
+ 448.00
+ 15.16%
8,230,205
Apr 21
3,612.00
30 Apr 21
+ 209.00
+ 7.07%
+ 657.00
+ 22.23%
4,962,301
May 21
3,578.00
28 May 21
-34.00
-1.15%
+ 623.00
+ 21.08%
5,401,839
Jun 21
3,240.00
30 Jun 21
-338.00
-11.44%
+ 285.00
+ 9.64%
4,804,271
Jul 21
3,282.00
30 Jul 21
+ 42.00
+ 1.42%
+ 327.00
+ 11.07%
3,912,745
Aug 21
3,519.00
31 Aug 21
+ 237.00
+ 8.02%
+ 564.00
+ 19.09%
3,216,794
Sep 21
3,279.00
30 Sep 21
-240.00
-8.12%
+ 324.00
+ 10.96%
4,749,223
Oct 21
3,313.00
29 Oct 21
+ 34.00
+ 1.15%
+ 358.00
+ 12.12%
5,028,102
Nov 21
3,118.00
30 Nov 21
-195.00
-6.60%
+ 163.00
+ 5.52%
6,223,735
Dec 21
3,336.00
31 Dec 21
+ 218.00
+ 7.38%
+ 381.00
+ 12.89%
5,064,821
Jan 22
2,837.00
31 Jan 22
-499.00
-14.96%
-499.00
-14.96%
6,057,187
Feb 22
2,884.00
28 Feb 22
+ 47.00
+ 1.41%
-452.00
-13.55%
5,842,456
Mar 22
2,432.00
31 Mar 22
-452.00
-13.55%
-904.00
-27.10%
7,647,452
Apr 22
2,438.00
29 Apr 22
+ 6.00
+ 0.18%
-898.00
-26.92%
5,890,550
May 22
2,336.00
31 May 22
-102.00
-3.06%
-1,000.00
-29.98%
4,776,942
Jun 22
2,146.00
30 Jun 22
-190.00
-5.70%
-1,190.00
-35.67%
5,760,187
Jul 22
2,446.00
29 Jul 22
+ 300.00
+ 8.99%
-890.00
-26.68%
5,496,421
Aug 22
2,043.00
31 Aug 22
-403.00
-12.08%
-1,293.00
-38.76%
3,303,164
Sep 22
1,703.00
30 Sep 22
-340.00
-10.19%
-1,633.00
-48.95%
8,415,443
Oct 22
1,770.00
14 Oct 22
+ 67.00
+ 2.01%
-1,566.00
-46.94%
3,390,472
Nov 22
2,006.00
30 Nov 22
+ 236.00
+ 7.07%
-1,330.00
-39.87%
3,860,638
Dec 22
1,907.50
30 Dec 22
-98.50
-2.95%
-1,428.50
-42.82%
6,027,024
Jan 23
2,118.00
31 Jan 23
+ 210.50
+ 11.04%
+ 210.50
+ 11.04%
7,202,394
Feb 23
2,217.00
28 Feb 23
+ 99.00
+ 5.19%
+ 309.50
+ 16.23%
5,342,048
Mar 23
2,207.00
31 Mar 23
-10.00
-0.52%
+ 299.50
+ 15.70%
7,179,477
Apr 23
2,412.00
28 Apr 23
+ 205.00
+ 10.75%
+ 504.50
+ 26.45%
6,043,171
May 23
2,260.00
31 May 23
-152.00
-7.97%
+ 352.50
+ 18.48%
6,686,985
Jun 23
1,988.00
30 Jun 23
-272.00
-14.26%
+ 80.50
+ 4.22%
5,871,173
Jul 23
2,216.00
31 Jul 23
+ 228.00
+ 11.95%
+ 308.50
+ 16.17%
4,630,266
Aug 23
2,136.00
31 Aug 23
-80.00
-4.19%
+ 228.50
+ 11.98%
4,114,727
Sep 23
2,284.00
29 Sep 23
+ 148.00
+ 7.76%
+ 376.50
+ 19.74%
4,209,307
Oct 23
2,088.00
31 Oct 23
-196.00
-10.28%
+ 180.50
+ 9.46%
5,838,309
Nov 23
2,318.00
30 Nov 23
+ 230.00
+ 12.06%
+ 410.50
+ 21.52%
4,481,810
Dec 23
2,568.00
29 Dec 23
+ 250.00
+ 13.11%
+ 660.50
+ 34.63%
4,237,453
Jan 24
2,760.00
31 Jan 24
+ 192.00
+ 7.48%
+ 192.00
+ 7.48%
7,623,586
Feb 24
2,698.00
29 Feb 24
-62.00
-2.41%
+ 130.00
+ 5.06%
6,748,884
Mar 24
2,664.00
28 Mar 24
-34.00
-1.32%
+ 96.00
+ 3.74%
7,418,375
Apr 24
2,530.00
30 Apr 24
-134.00
-5.22%
-38.00
-1.48%
3,980,320
May 24
2,678.00
31 May 24
+ 148.00
+ 5.76%
+ 110.00
+ 4.28%
4,251,134
Jun 24
2,536.00
28 Jun 24
-142.00
-5.53%
-32.00
-1.25%
4,077,837
Jul 24
2,866.00
31 Jul 24
+ 330.00
+ 12.85%
+ 298.00
+ 11.60%
4,106,261
Aug 24
3,034.00
30 Aug 24
+ 168.00
+ 6.54%
+ 466.00
+ 18.15%
4,747,199
Sep 24
3,114.00
30 Sep 24
+ 80.00
+ 3.12%
+ 546.00
+ 21.26%
4,770,978
Oct 24
2,836.00
31 Oct 24
-278.00
-10.83%
+ 268.00
+ 10.44%
6,609,314
Nov 24
2,508.00
29 Nov 24
-328.00
-12.77%
-60.00
-2.34%
8,435,672
Dec 24
2,492.00
31 Dec 24
-16.00
-0.62%
-76.00
-2.96%
4,955,470
Jan 25
2,622.00
31 Jan 25
+ 130.00
+ 5.22%
+ 130.00
+ 5.22%
8,634,273
Feb 25
2,340.00
28 Feb 25
-282.00
-11.32%
-152.00
-6.10%
7,771,147
Mar 25
2,366.00
31 Mar 25
+ 26.00
+ 1.04%
-126.00
-5.06%
8,612,118
Apr 25
2,682.00
30 Apr 25
+ 316.00
+ 12.68%
+ 190.00
+ 7.62%
6,444,123
May 25
2,712.00
30 May 25
+ 30.00
+ 1.20%
+ 220.00
+ 8.83%
5,826,800
Jun 25
2,884.00
30 Jun 25
+ 172.00
+ 6.90%
+ 392.00
+ 15.73%
6,510,641
Jul 25
2,490.00
31 Jul 25
-394.00
-15.81%
-2.00
-0.08%
7,056,492
Aug 25
2,330.00
29 Aug 25
-160.00
-6.42%
-162.00
-6.50%
7,996,931
Sep 25
2,454.00
30 Sep 25
+ 124.00
+ 4.98%
-38.00
-1.52%
7,226,903
Oct 25
2,624.00
31 Oct 25
+ 170.00
+ 6.82%
+ 132.00
+ 5.30%
8,855,648
Nov 25
2,834.00
28 Nov 25
+ 210.00
+ 8.43%
+ 342.00
+ 13.72%
8,648,624
Dec 25
2,744.00
31 Dec 25
-90.00
-3.61%
+ 252.00
+ 10.11%
10,870,242
Jan 26
2,718.00
30 Jan 26
-26.00
-0.95%
-26.00
-0.95%
9,998,006
Feb 26
2,786.00
27 Feb 26
+ 68.00
+ 2.48%
+ 42.00
+ 1.53%
10,322,796
Mar 26
1,844.00
31 Mar 26
-942.00
-34.33%
-900.00
-32.80%
11,460,986
Apr 26
1,907.00
30 Apr 26
+ 63.00
+ 2.30%
-837.00
-30.50%
12,753,493
May 26
1,925.00
28 May 26
+ 18.00
+ 0.66%
-819.00
-29.85%
13,186,987
Jun 26
1,938.00
30 Jun 26
+ 13.00
+ 0.47%
-806.00
-29.37%
13,851,425
Jul 26
1,988.00
31 Jul 26
+ 50.00
+ 1.82%
-756.00
-27.55%
14,137,547
Aug 26
2,144.00
24 Aug 26
+ 156.00
+ 5.69%
-600.00
-21.87%
14,376,907
Sep 26
2,212.00
30 Sep 26
+ 68.00
+ 2.48%
-532.00
-19.39%
15,436,155
Oct 26
2,120.00
20 Oct 26
-92.00
-3.35%
-624.00
-22.74%
15,838,446

Bellway PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
818.00 ( 31 Dec 09 )
670.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -148.00 )
Cum % Mvmt ( -18.09% )
110,506,704
Calendar Year End ( 2011 )
670.00 ( 31 Dec 10 )
712.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.50 )
Cum % Mvmt ( + 6.34% )
58,126,432
Calendar Year End ( 2012 )
712.50 ( 30 Dec 11 )
1,034.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 321.50 )
Cum % Mvmt ( + 45.12% )
47,843,640
Calendar Year End ( 2013 )
1,034.00 ( 31 Dec 12 )
1,570.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 536.00 )
Cum % Mvmt ( + 51.84% )
75,293,760
Calendar Year End ( 2014 )
1,570.00 ( 31 Dec 13 )
1,939.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 369.00 )
Cum % Mvmt ( + 23.50% )
75,261,296
Calendar Year End ( 2015 )
1,939.00 ( 31 Dec 14 )
2,836.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 897.00 )
Cum % Mvmt ( + 46.26% )
71,194,752
Calendar Year End ( 2016 )
2,836.00 ( 31 Dec 15 )
2,476.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -360.00 )
Cum % Mvmt ( -12.69% )
116,742,688
Calendar Year End ( 2017 )
2,476.00 ( 30 Dec 16 )
3,563.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,087.00 )
Cum % Mvmt ( + 43.90% )
127,497,328
Calendar Year End ( 2018 )
3,563.00 ( 29 Dec 17 )
2,515.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,048.00 )
Cum % Mvmt ( -29.41% )
100,441,904
Calendar Year End ( 2019 )
2,515.00 ( 31 Dec 18 )
3,807.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,292.00 )
Cum % Mvmt ( + 51.37% )
77,752,232
Calendar Year End ( 2020 )
3,807.00 ( 31 Dec 19 )
2,955.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -852.00 )
Cum % Mvmt ( -22.38% )
105,063,568
Calendar Year End ( 2021 )
2,955.00 ( 31 Dec 20 )
3,336.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 381.00 )
Cum % Mvmt ( + 12.89% )
65,132,000
Calendar Year End ( 2022 )
3,336.00 ( 31 Dec 21 )
1,907.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,428.50 )
Cum % Mvmt ( -42.82% )
66,467,936
Calendar Year End ( 2023 )
1,907.50 ( 30 Dec 22 )
2,568.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 660.50 )
Cum % Mvmt ( + 34.63% )
65,837,120
Calendar Year End ( 2024 )
2,568.00 ( 29 Dec 23 )
2,492.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.00 )
Cum % Mvmt ( -2.96% )
67,725,032
Calendar Year End ( 2025 )
2,492.00 ( 31 Dec 24 )
2,744.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 10.11% )
94,067,616
Calendar Year End ( 0 )
2,744.00 ( 31 Dec 25 )
2,120.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -624.00 )
Cum % Mvmt ( -22.74% )
15,838,446
Jan 10
742.00
29 Jan 10
-76.00
-9.29%
-76.00
-9.29%
6,847,714
Feb 10
668.68
26 Feb 10
-73.32
-8.96%
-149.32
-18.25%
7,616,909
Mar 10
765.13
31 Mar 10
+96.45
+ 11.79%
-52.87
-6.46%
10,509,973
Apr 10
754.00
30 Apr 10
-11.13
-1.36%
-64.00
-7.82%
10,335,518
May 10
692.50
28 May 10
-61.50
-7.52%
-125.50
-15.34%
8,904,405
Jun 10
621.57
30 Jun 10
-70.93
-8.67%
-196.43
-24.01%
9,208,745
Jul 10
581.05
30 Jul 10
-40.52
-4.95%
-236.95
-28.97%
12,825,680
Aug 10
522.37
31 Aug 10
-58.68
-7.17%
-295.63
-36.14%
9,874,712
Sep 10
574.65
30 Sep 10
+52.28
+ 6.39%
-243.35
-29.75%
8,664,185
Oct 10
533.62
29 Oct 10
-41.03
-5.02%
-284.38
-34.76%
10,794,627
Nov 10
520.79
30 Nov 10
-12.83
-1.57%
-297.21
-36.33%
8,393,683
Dec 10
670.00
31 Dec 10
+149.21
+ 18.24%
-148.00
-18.09%
6,530,552
Jan 11
608.58
31 Jan 11
-61.42
-9.17%
-61.42
-9.17%
4,492,130
Feb 11
672.52
28 Feb 11
+63.94
+ 9.54%
+ 2.52
+0.38%
4,211,867
Mar 11
708.76
31 Mar 11
+36.24
+ 5.41%
+ 38.76
+5.79%
5,614,323
Apr 11
706.42
28 Apr 11
-2.34
-0.35%
+ 36.42
+5.44%
4,347,546
May 11
743.00
31 May 11
+36.58
+ 5.46%
+ 73.00
+10.90%
3,866,716
Jun 11
714.15
30 Jun 11
-28.85
-4.31%
+ 44.15
+6.59%
4,631,608
Jul 11
666.16
29 Jul 11
-47.99
-7.16%
-3.84
-0.57%
2,920,266
Aug 11
595.81
31 Aug 11
-70.35
-10.50%
-74.19
-11.07%
5,531,939
Sep 11
622.77
30 Sep 11
+26.96
+ 4.02%
-47.23
-7.05%
8,611,165
Oct 11
715.50
31 Oct 11
+92.73
+ 13.84%
+ 45.50
+6.79%
4,431,131
Nov 11
728.78
30 Nov 11
+13.28
+ 1.98%
+ 58.78
+8.77%
5,233,502
Dec 11
712.50
30 Dec 11
-16.28
-2.43%
+ 42.50
+6.34%
4,234,239
Jan 12
737.00
31 Jan 12
+24.50
+ 3.44%
+ 24.50
+3.44%
3,485,304
Feb 12
815.71
29 Feb 12
+78.71
+ 11.05%
+ 103.21
+14.49%
4,407,211
Mar 12
817.16
30 Mar 12
+1.45
+ 0.20%
+ 104.66
+14.69%
5,027,488
Apr 12
787.50
30 Apr 12
-29.66
-4.16%
+ 75.00
+10.53%
3,399,173
May 12
692.27
31 May 12
-95.23
-13.37%
-20.23
-2.84%
3,881,208
Jun 12
835.08
29 Jun 12
+142.81
+ 20.04%
+ 122.58
+17.20%
3,920,359
Jul 12
808.82
31 Jul 12
-26.26
-3.69%
+ 96.32
+13.52%
2,519,732
Aug 12
870.31
31 Aug 12
+61.49
+ 8.63%
+ 157.81
+22.15%
2,807,055
Sep 12
920.59
28 Sep 12
+50.28
+ 7.06%
+ 208.09
+29.21%
4,581,031
Oct 12
1,013.82
31 Oct 12
+93.23
+ 13.08%
+ 301.32
+42.29%
7,189,139
Nov 12
997.77
30 Nov 12
-16.05
-2.25%
+ 285.27
+40.04%
3,498,854
Dec 12
1,034.00
31 Dec 12
+36.23
+ 5.09%
+ 321.50
+45.12%
3,127,084
Jan 13
1,113.32
31 Jan 13
+79.32
+ 7.67%
+ 79.32
+7.67%
3,722,133
Feb 13
1,158.63
28 Feb 13
+45.31
+ 4.38%
+ 124.63
+12.05%
3,706,676
Mar 13
1,287.94
28 Mar 13
+129.31
+ 12.51%
+ 253.94
+24.56%
4,807,258
Apr 13
1,355.54
30 Apr 13
+67.60
+ 6.54%
+ 321.54
+31.10%
4,662,316
May 13
1,277.00
31 May 13
-78.54
-7.60%
+ 243.00
+23.50%
5,977,555
Jun 13
1,270.00
28 Jun 13
-7.00
-0.68%
+ 236.00
+22.82%
8,406,693
Jul 13
1,380.00
31 Jul 13
+110.00
+ 10.64%
+ 346.00
+33.46%
5,918,842
Aug 13
1,341.00
30 Aug 13
-39.00
-3.77%
+ 307.00
+29.69%
6,528,269
Sep 13
1,315.00
30 Sep 13
-26.00
-2.51%
+ 281.00
+27.18%
7,825,329
Oct 13
1,504.00
31 Oct 13
+189.00
+ 18.28%
+ 470.00
+45.45%
9,389,820
Nov 13
1,442.00
29 Nov 13
-62.00
-6.00%
+ 408.00
+39.46%
8,225,896
Dec 13
1,570.00
31 Dec 13
+128.00
+ 12.38%
+ 536.00
+51.84%
6,122,973
Jan 14
1,554.00
31 Jan 14
-16.00
-1.02%
-16.00
-1.02%
7,026,220
Feb 14
1,676.00
28 Feb 14
+122.00
+ 7.77%
+ 106.00
+6.75%
7,383,396
Mar 14
1,660.00
31 Mar 14
-16.00
-1.02%
+ 90.00
+5.73%
7,060,528
Apr 14
1,439.00
30 Apr 14
-221.00
-14.08%
-131.00
-8.34%
5,194,809
May 14
1,380.00
30 May 14
-59.00
-3.76%
-190.00
-12.10%
7,179,130
Jun 14
1,566.00
30 Jun 14
+186.00
+ 11.85%
-4.00
-0.25%
9,213,739
Jul 14
1,511.00
31 Jul 14
-55.00
-3.50%
-59.00
-3.76%
5,132,653
Aug 14
1,596.00
29 Aug 14
+85.00
+ 5.41%
+ 26.00
+1.66%
4,614,573
Sep 14
1,567.00
30 Sep 14
-29.00
-1.85%
-3.00
-0.19%
4,548,178
Oct 14
1,749.00
31 Oct 14
+182.00
+ 11.59%
+ 179.00
+11.40%
8,692,094
Nov 14
1,884.00
28 Nov 14
+135.00
+ 8.60%
+ 314.00
+20.00%
4,430,885
Dec 14
1,939.00
31 Dec 14
+55.00
+ 3.50%
+ 369.00
+23.50%
4,785,089
Jan 15
1,824.00
30 Jan 15
-115.00
-5.93%
-115.00
-5.93%
7,619,157
Feb 15
1,991.00
27 Feb 15
+167.00
+ 8.61%
+ 52.00
+2.68%
5,092,407
Mar 15
1,981.00
31 Mar 15
-10.00
-0.52%
+ 42.00
+2.17%
7,420,941
Apr 15
1,992.00
30 Apr 15
+11.00
+ 0.57%
+ 53.00
+2.73%
5,461,574
May 15
2,347.00
29 May 15
+355.00
+ 18.31%
+ 408.00
+21.04%
5,999,961
Jun 15
2,372.00
30 Jun 15
+25.00
+ 1.29%
+ 433.00
+22.33%
6,737,851
Jul 15
2,411.00
31 Jul 15
+39.00
+ 2.01%
+ 472.00
+24.34%
5,983,758
Aug 15
2,489.00
28 Aug 15
+78.00
+ 4.02%
+ 550.00
+28.37%
4,945,314
Sep 15
2,486.00
30 Sep 15
-3.00
-0.15%
+ 547.00
+28.21%
4,273,972
Oct 15
2,596.00
30 Oct 15
+110.00
+ 5.67%
+ 657.00
+33.88%
5,482,568
Nov 15
2,616.00
30 Nov 15
+20.00
+ 1.03%
+ 677.00
+34.91%
6,075,623
Dec 15
2,836.00
31 Dec 15
+220.00
+ 11.35%
+ 897.00
+46.26%
6,101,628
Jan 16
2,778.00
29 Jan 16
-58.00
-2.05%
-58.00
-2.05%
6,741,481
Feb 16
2,568.00
29 Feb 16
-210.00
-7.40%
-268.00
-9.45%
8,136,981
Mar 16
2,623.00
31 Mar 16
+55.00
+ 1.94%
-213.00
-7.51%
9,917,438
Apr 16
2,447.00
29 Apr 16
-176.00
-6.21%
-389.00
-13.72%
8,824,779
May 16
2,733.00
31 May 16
+286.00
+ 10.08%
-103.00
-3.63%
6,323,079
Jun 16
1,898.00
30 Jun 16
-835.00
-29.44%
-938.00
-33.07%
13,825,477
Jul 16
2,096.00
29 Jul 16
+198.00
+ 6.98%
-740.00
-26.09%
12,489,586
Aug 16
2,330.00
31 Aug 16
+234.00
+ 8.25%
-506.00
-17.84%
9,600,699
Sep 16
2,369.00
30 Sep 16
+39.00
+ 1.38%
-467.00
-16.47%
8,724,099
Oct 16
2,366.00
31 Oct 16
-3.00
-0.11%
-470.00
-16.57%
13,049,892
Nov 16
2,442.00
30 Nov 16
+76.00
+ 2.68%
-394.00
-13.89%
10,608,015
Dec 16
2,476.00
30 Dec 16
+34.00
+ 1.20%
-360.00
-12.69%
8,501,158
Jan 17
2,484.00
31 Jan 17
+8.00
+ 0.32%
+ 8.00
+0.32%
12,338,642
Feb 17
2,606.00
28 Feb 17
+122.00
+ 4.93%
+ 130.00
+5.25%
10,657,581
Mar 17
2,703.00
31 Mar 17
+97.00
+ 3.92%
+ 227.00
+9.17%
11,749,875
Apr 17
2,846.00
28 Apr 17
+143.00
+ 5.78%
+ 370.00
+14.94%
9,536,413
May 17
2,826.00
31 May 17
-20.00
-0.81%
+ 350.00
+14.14%
9,758,476
Jun 17
2,975.00
30 Jun 17
+149.00
+ 6.02%
+ 499.00
+20.15%
13,210,790
Jul 17
3,190.00
31 Jul 17
+215.00
+ 8.68%
+ 714.00
+28.84%
9,296,434
Aug 17
3,203.00
31 Aug 17
+13.00
+ 0.53%
+ 727.00
+29.36%
8,027,870
Sep 17
3,297.00
29 Sep 17
+94.00
+ 3.80%
+ 821.00
+33.16%
8,575,927
Oct 17
3,650.00
31 Oct 17
+353.00
+ 14.26%
+ 1,174.00
+47.42%
13,245,391
Nov 17
3,462.00
30 Nov 17
-188.00
-7.59%
+ 986.00
+39.82%
12,956,806
Dec 17
3,563.00
29 Dec 17
+101.00
+ 4.08%
+ 1,087.00
+43.90%
8,143,127
Jan 18
3,321.00
31 Jan 18
-242.00
-6.79%
-242.00
-6.79%
9,155,718
Feb 18
3,116.00
28 Feb 18
-205.00
-5.75%
-447.00
-12.55%
10,968,095
Mar 18
3,049.00
29 Mar 18
-67.00
-1.88%
-514.00
-14.43%
9,592,907
Apr 18
3,316.00
30 Apr 18
+267.00
+ 7.49%
-247.00
-6.93%
8,047,937
May 18
3,283.00
31 May 18
-33.00
-0.93%
-280.00
-7.86%
6,173,380
Jun 18
3,004.00
29 Jun 18
-279.00
-7.83%
-559.00
-15.69%
8,244,326
Jul 18
2,917.00
31 Jul 18
-87.00
-2.44%
-646.00
-18.13%
8,103,868
Aug 18
2,918.00
31 Aug 18
+1.00
+ 0.03%
-645.00
-18.10%
9,118,477
Sep 18
3,014.00
28 Sep 18
+96.00
+ 2.69%
-549.00
-15.41%
5,904,017
Oct 18
2,871.00
31 Oct 18
-143.00
-4.01%
-692.00
-19.42%
9,076,974
Nov 18
2,542.00
30 Nov 18
-329.00
-9.23%
-1,021.00
-28.66%
8,888,095
Dec 18
2,515.00
31 Dec 18
-27.00
-0.76%
-1,048.00
-29.41%
7,168,107
Jan 19
2,837.00
31 Jan 19
+322.00
+ 12.80%
+ 322.00
+12.80%
8,146,783
Feb 19
3,025.00
28 Feb 19
+188.00
+ 7.48%
+ 510.00
+20.28%
6,060,545
Mar 19
3,045.00
29 Mar 19
+20.00
+ 0.80%
+ 530.00
+21.07%
5,954,274
Apr 19
3,112.00
30 Apr 19
+67.00
+ 2.66%
+ 597.00
+23.74%
5,829,422
May 19
2,741.00
31 May 19
-371.00
-14.75%
+ 226.00
+8.99%
5,229,708
Jun 19
2,785.00
28 Jun 19
+44.00
+ 1.75%
+ 270.00
+10.74%
4,957,529
Jul 19
2,970.00
31 Jul 19
+185.00
+ 7.36%
+ 455.00
+18.09%
6,011,059
Aug 19
2,901.00
30 Aug 19
-69.00
-2.74%
+ 386.00
+15.35%
4,774,474
Sep 19
3,346.00
30 Sep 19
+445.00
+ 17.69%
+ 831.00
+33.04%
5,894,239
Oct 19
3,160.00
31 Oct 19
-186.00
-7.40%
+ 645.00
+25.65%
10,351,801
Nov 19
3,339.00
29 Nov 19
+179.00
+ 7.12%
+ 824.00
+32.76%
6,569,408
Dec 19
3,807.00
31 Dec 19
+468.00
+ 18.61%
+ 1,292.00
+51.37%
7,972,993
Jan 20
3,985.00
31 Jan 20
+178.00
+ 4.68%
+ 178.00
+4.68%
7,086,557
Feb 20
3,723.00
28 Feb 20
-262.00
-6.88%
-84.00
-2.21%
7,276,077
Mar 20
2,156.00
31 Mar 20
-1,567.00
-41.16%
-1,651.00
-43.37%
14,974,503
Apr 20
2,663.00
30 Apr 20
+507.00
+ 13.32%
-1,144.00
-30.05%
12,076,242
May 20
2,570.00
29 May 20
-93.00
-2.44%
-1,237.00
-32.49%
7,850,678
Jun 20
2,546.00
30 Jun 20
-24.00
-0.63%
-1,261.00
-33.12%
9,593,451
Jul 20
2,546.00
31 Jul 20
+0.00
+ 0.00%
-1,261.00
-33.12%
7,893,420
Aug 20
2,389.00
28 Aug 20
-157.00
-4.12%
-1,418.00
-37.25%
6,848,887
Sep 20
2,351.00
30 Sep 20
-38.00
-1.00%
-1,456.00
-38.25%
7,755,767
Oct 20
2,335.00
30 Oct 20
-16.00
-0.42%
-1,472.00
-38.67%
8,578,684
Nov 20
2,831.00
30 Nov 20
+496.00
+ 13.03%
-976.00
-25.64%
8,241,001
Dec 20
2,955.00
31 Dec 20
+124.00
+ 3.26%
-852.00
-22.38%
6,888,299
Jan 21
2,755.00
29 Jan 21
-200.00
-6.77%
-200.00
-6.77%
6,842,869
Feb 21
2,808.00
26 Feb 21
+53.00
+ 1.79%
-147.00
-4.97%
6,695,096
Mar 21
3,403.00
31 Mar 21
+595.00
+ 20.14%
+ 448.00
+15.16%
8,230,205
Apr 21
3,612.00
30 Apr 21
+209.00
+ 7.07%
+ 657.00
+22.23%
4,962,301
May 21
3,578.00
28 May 21
-34.00
-1.15%
+ 623.00
+21.08%
5,401,839
Jun 21
3,240.00
30 Jun 21
-338.00
-11.44%
+ 285.00
+9.64%
4,804,271
Jul 21
3,282.00
30 Jul 21
+42.00
+ 1.42%
+ 327.00
+11.07%
3,912,745
Aug 21
3,519.00
31 Aug 21
+237.00
+ 8.02%
+ 564.00
+19.09%
3,216,794
Sep 21
3,279.00
30 Sep 21
-240.00
-8.12%
+ 324.00
+10.96%
4,749,223
Oct 21
3,313.00
29 Oct 21
+34.00
+ 1.15%
+ 358.00
+12.12%
5,028,102
Nov 21
3,118.00
30 Nov 21
-195.00
-6.60%
+ 163.00
+5.52%
6,223,735
Dec 21
3,336.00
31 Dec 21
+218.00
+ 7.38%
+ 381.00
+12.89%
5,064,821
Jan 22
2,837.00
31 Jan 22
-499.00
-14.96%
-499.00
-14.96%
6,057,187
Feb 22
2,884.00
28 Feb 22
+47.00
+ 1.41%
-452.00
-13.55%
5,842,456
Mar 22
2,432.00
31 Mar 22
-452.00
-13.55%
-904.00
-27.10%
7,647,452
Apr 22
2,438.00
29 Apr 22
+6.00
+ 0.18%
-898.00
-26.92%
5,890,550
May 22
2,336.00
31 May 22
-102.00
-3.06%
-1,000.00
-29.98%
4,776,942
Jun 22
2,146.00
30 Jun 22
-190.00
-5.70%
-1,190.00
-35.67%
5,760,187
Jul 22
2,446.00
29 Jul 22
+300.00
+ 8.99%
-890.00
-26.68%
5,496,421
Aug 22
2,043.00
31 Aug 22
-403.00
-12.08%
-1,293.00
-38.76%
3,303,164
Sep 22
1,703.00
30 Sep 22
-340.00
-10.19%
-1,633.00
-48.95%
8,415,443
Oct 22
1,770.00
14 Oct 22
+67.00
+ 2.01%
-1,566.00
-46.94%
3,390,472
Nov 22
2,006.00
30 Nov 22
+236.00
+ 7.07%
-1,330.00
-39.87%
3,860,638
Dec 22
1,907.50
30 Dec 22
-98.50
-2.95%
-1,428.50
-42.82%
6,027,024
Jan 23
2,118.00
31 Jan 23
+210.50
+ 11.04%
+ 210.50
+11.04%
7,202,394
Feb 23
2,217.00
28 Feb 23
+99.00
+ 5.19%
+ 309.50
+16.23%
5,342,048
Mar 23
2,207.00
31 Mar 23
-10.00
-0.52%
+ 299.50
+15.70%
7,179,477
Apr 23
2,412.00
28 Apr 23
+205.00
+ 10.75%
+ 504.50
+26.45%
6,043,171
May 23
2,260.00
31 May 23
-152.00
-7.97%
+ 352.50
+18.48%
6,686,985
Jun 23
1,988.00
30 Jun 23
-272.00
-14.26%
+ 80.50
+4.22%
5,871,173
Jul 23
2,216.00
31 Jul 23
+228.00
+ 11.95%
+ 308.50
+16.17%
4,630,266
Aug 23
2,136.00
31 Aug 23
-80.00
-4.19%
+ 228.50
+11.98%
4,114,727
Sep 23
2,284.00
29 Sep 23
+148.00
+ 7.76%
+ 376.50
+19.74%
4,209,307
Oct 23
2,088.00
31 Oct 23
-196.00
-10.28%
+ 180.50
+9.46%
5,838,309
Nov 23
2,318.00
30 Nov 23
+230.00
+ 12.06%
+ 410.50
+21.52%
4,481,810
Dec 23
2,568.00
29 Dec 23
+250.00
+ 13.11%
+ 660.50
+34.63%
4,237,453
Jan 24
2,760.00
31 Jan 24
+192.00
+ 7.48%
+ 192.00
+7.48%
7,623,586
Feb 24
2,698.00
29 Feb 24
-62.00
-2.41%
+ 130.00
+5.06%
6,748,884
Mar 24
2,664.00
28 Mar 24
-34.00
-1.32%
+ 96.00
+3.74%
7,418,375
Apr 24
2,530.00
30 Apr 24
-134.00
-5.22%
-38.00
-1.48%
3,980,320
May 24
2,678.00
31 May 24
+148.00
+ 5.76%
+ 110.00
+4.28%
4,251,134
Jun 24
2,536.00
28 Jun 24
-142.00
-5.53%
-32.00
-1.25%
4,077,837
Jul 24
2,866.00
31 Jul 24
+330.00
+ 12.85%
+ 298.00
+11.60%
4,106,261
Aug 24
3,034.00
30 Aug 24
+168.00
+ 6.54%
+ 466.00
+18.15%
4,747,199
Sep 24
3,114.00
30 Sep 24
+80.00
+ 3.12%
+ 546.00
+21.26%
4,770,978
Oct 24
2,836.00
31 Oct 24
-278.00
-10.83%
+ 268.00
+10.44%
6,609,314
Nov 24
2,508.00
29 Nov 24
-328.00
-12.77%
-60.00
-2.34%
8,435,672
Dec 24
2,492.00
31 Dec 24
-16.00
-0.62%
-76.00
-2.96%
4,955,470
Jan 25
2,622.00
31 Jan 25
+130.00
+ 5.22%
+ 130.00
+5.22%
8,634,273
Feb 25
2,340.00
28 Feb 25
-282.00
-11.32%
-152.00
-6.10%
7,771,147
Mar 25
2,366.00
31 Mar 25
+26.00
+ 1.04%
-126.00
-5.06%
8,612,118
Apr 25
2,682.00
30 Apr 25
+316.00
+ 12.68%
+ 190.00
+7.62%
6,444,123
May 25
2,712.00
30 May 25
+30.00
+ 1.20%
+ 220.00
+8.83%
5,826,800
Jun 25
2,884.00
30 Jun 25
+172.00
+ 6.90%
+ 392.00
+15.73%
6,510,641
Jul 25
2,490.00
31 Jul 25
-394.00
-15.81%
-2.00
-0.08%
7,056,492
Aug 25
2,330.00
29 Aug 25
-160.00
-6.42%
-162.00
-6.50%
7,996,931
Sep 25
2,454.00
30 Sep 25
+124.00
+ 4.98%
-38.00
-1.52%
7,226,903
Oct 25
2,624.00
31 Oct 25
+170.00
+ 6.82%
+ 132.00
+5.30%
8,855,648
Nov 25
2,834.00
28 Nov 25
+210.00
+ 8.43%
+ 342.00
+13.72%
8,648,624
Dec 25
2,744.00
31 Dec 25
-90.00
-3.61%
+ 252.00
+10.11%
10,870,242
Jan 26
2,718.00
30 Jan 26
-26.00
-0.95%
-26.00
-0.95%
9,998,006
Feb 26
2,786.00
27 Feb 26
+68.00
+ 2.48%
+ 42.00
+1.53%
10,322,796
Mar 26
1,844.00
31 Mar 26
-942.00
-34.33%
-900.00
-32.80%
11,460,986
Apr 26
1,907.00
30 Apr 26
+63.00
+ 2.30%
-837.00
-30.50%
12,753,493
May 26
1,925.00
28 May 26
+18.00
+ 0.66%
-819.00
-29.85%
13,186,987
Jun 26
1,938.00
30 Jun 26
+13.00
+ 0.47%
-806.00
-29.37%
13,851,425
Jul 26
1,988.00
31 Jul 26
+50.00
+ 1.82%
-756.00
-27.55%
14,137,547
Aug 26
2,144.00
24 Aug 26
+156.00
+ 5.69%
-600.00
-21.87%
14,376,907
Sep 26
2,212.00
30 Sep 26
+68.00
+ 2.48%
-532.00
-19.39%
15,436,155
Oct 26
2,120.00
20 Oct 26
-92.00
-3.35%
-624.00
-22.74%
15,838,446