FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Syncona Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Syncona Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Syncona Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
106.25 ( 31 Dec 12 )
118.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.25 )
Cum % Mvmt ( + 11.53% )
Volume : 23,169,676
Calendar Year End ( 2014 )
118.50 ( 31 Dec 13 )
115.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.00 )
Cum % Mvmt ( -2.53% )
Volume : 43,368,336
Calendar Year End ( 2015 )
115.50 ( 31 Dec 14 )
127.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 10.39% )
Volume : 52,817,160
Calendar Year End ( 2016 )
127.50 ( 31 Dec 15 )
134.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.25 )
Cum % Mvmt ( + 5.69% )
Volume : 161,165,088
Calendar Year End ( 2017 )
134.75 ( 30 Dec 16 )
201.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.75 )
Cum % Mvmt ( + 49.54% )
Volume : 121,172,568
Calendar Year End ( 2018 )
201.50 ( 29 Dec 17 )
267.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.00 )
Cum % Mvmt ( + 32.75% )
Volume : 149,074,048
Calendar Year End ( 2019 )
267.50 ( 31 Dec 18 )
219.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.50 )
Cum % Mvmt ( -18.13% )
Volume : 140,185,648
Calendar Year End ( 2020 )
219.00 ( 31 Dec 19 )
261.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 19.18% )
Volume : 169,240,192
Calendar Year End ( 2021 )
261.00 ( 31 Dec 20 )
212.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.00 )
Cum % Mvmt ( -18.77% )
Volume : 184,760,480
Calendar Year End ( 2022 )
212.00 ( 31 Dec 21 )
181.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -31.00 )
Cum % Mvmt ( -14.62% )
Volume : 173,685,680
Calendar Year End ( 2023 )
181.00 ( 30 Dec 22 )
123.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.60 )
Cum % Mvmt ( -31.82% )
Volume : 167,800,400
Calendar Year End ( 2024 )
123.40 ( 29 Dec 23 )
105.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.80 )
Cum % Mvmt ( -14.42% )
Volume : 196,125,616
Calendar Year End ( 2025 )
105.60 ( 31 Dec 24 )
95.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.60 )
Cum % Mvmt ( -10.04% )
Volume : 146,635,824
Calendar Year End ( 0 )
95.00 ( 31 Dec 25 )
128.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.20 )
Cum % Mvmt ( + 34.95% )
Volume : 13,444,519
Jan 13
106.00
31 Jan 13
-0.25
-0.24%
-0.25
-0.24%
3,030,659
Feb 13
107.50
28 Feb 13
+ 1.50
+ 1.41%
+ 1.25
+ 1.18%
1,567,119
Mar 13
112.50
28 Mar 13
+ 5.00
+ 4.71%
+ 6.25
+ 5.88%
1,795,466
Apr 13
114.50
30 Apr 13
+ 2.00
+ 1.88%
+ 8.25
+ 7.76%
1,900,066
May 13
119.88
31 May 13
+ 5.38
+ 5.06%
+ 13.63
+ 12.82%
2,639,973
Jun 13
118.00
28 Jun 13
-1.88
-1.76%
+ 11.75
+ 11.06%
1,193,348
Jul 13
118.00
31 Jul 13
+ 0.00
+ 0.00%
+ 11.75
+ 11.06%
1,472,322
Aug 13
119.75
30 Aug 13
+ 1.75
+ 1.65%
+ 13.50
+ 12.71%
933,905
Sep 13
114.25
30 Sep 13
-5.50
-5.18%
+ 8.00
+ 7.53%
1,536,923
Oct 13
118.75
31 Oct 13
+ 4.50
+ 4.24%
+ 12.50
+ 11.76%
3,438,937
Nov 13
118.00
29 Nov 13
-0.75
-0.71%
+ 11.75
+ 11.06%
1,801,490
Dec 13
118.50
31 Dec 13
+ 0.50
+ 0.47%
+ 12.25
+ 11.53%
1,859,469
Jan 14
122.75
31 Jan 14
+ 4.25
+ 3.59%
+ 4.25
+ 3.59%
8,389,415
Feb 14
122.50
28 Feb 14
-0.25
-0.21%
+ 4.00
+ 3.38%
4,426,900
Mar 14
122.25
31 Mar 14
-0.25
-0.21%
+ 3.75
+ 3.16%
4,323,349
Apr 14
118.50
30 Apr 14
-3.75
-3.16%
+ 0.00
+ 0.00%
4,577,202
May 14
121.50
30 May 14
+ 3.00
+ 2.53%
+ 3.00
+ 2.53%
3,444,266
Jun 14
120.00
30 Jun 14
-1.50
-1.27%
+ 1.50
+ 1.27%
2,139,439
Jul 14
122.50
31 Jul 14
+ 2.50
+ 2.11%
+ 4.00
+ 3.38%
2,714,198
Aug 14
118.75
29 Aug 14
-3.75
-3.16%
+ 0.25
+ 0.21%
2,406,964
Sep 14
120.50
30 Sep 14
+ 1.75
+ 1.48%
+ 2.00
+ 1.69%
2,481,601
Oct 14
117.00
31 Oct 14
-3.50
-2.95%
-1.50
-1.27%
3,619,422
Nov 14
120.00
28 Nov 14
+ 3.00
+ 2.53%
+ 1.50
+ 1.27%
2,269,919
Dec 14
115.50
31 Dec 14
-4.50
-3.80%
-3.00
-2.53%
2,575,660
Jan 15
117.50
30 Jan 15
+ 2.00
+ 1.73%
+ 2.00
+ 1.73%
2,819,572
Feb 15
118.00
27 Feb 15
+ 0.50
+ 0.43%
+ 2.50
+ 2.16%
5,629,452
Mar 15
121.25
31 Mar 15
+ 3.25
+ 2.81%
+ 5.75
+ 4.98%
4,513,248
Apr 15
122.25
30 Apr 15
+ 1.00
+ 0.87%
+ 6.75
+ 5.84%
7,692,102
May 15
127.75
29 May 15
+ 5.50
+ 4.76%
+ 12.25
+ 10.61%
9,040,316
Jun 15
130.25
30 Jun 15
+ 2.50
+ 2.16%
+ 14.75
+ 12.77%
5,009,898
Jul 15
129.13
31 Jul 15
-1.13
-0.97%
+ 13.63
+ 11.80%
3,776,512
Aug 15
125.50
28 Aug 15
-3.63
-3.14%
+ 10.00
+ 8.66%
3,122,578
Sep 15
131.00
30 Sep 15
+ 5.50
+ 4.76%
+ 15.50
+ 13.42%
4,122,437
Oct 15
127.50
30 Oct 15
-3.50
-3.03%
+ 12.00
+ 10.39%
1,847,977
Nov 15
129.25
30 Nov 15
+ 1.75
+ 1.52%
+ 13.75
+ 11.90%
2,900,465
Dec 15
127.50
31 Dec 15
-1.75
-1.52%
+ 12.00
+ 10.39%
2,342,604
Jan 16
130.25
29 Jan 16
+ 2.75
+ 2.16%
+ 2.75
+ 2.16%
3,379,548
Feb 16
128.00
29 Feb 16
-2.25
-1.76%
+ 0.50
+ 0.39%
9,768,209
Mar 16
131.50
31 Mar 16
+ 3.50
+ 2.75%
+ 4.00
+ 3.14%
7,423,374
Apr 16
132.75
29 Apr 16
+ 1.25
+ 0.98%
+ 5.25
+ 4.12%
30,260,904
May 16
128.00
31 May 16
-4.75
-3.73%
+ 0.50
+ 0.39%
5,757,956
Jun 16
129.00
30 Jun 16
+ 1.00
+ 0.78%
+ 1.50
+ 1.18%
6,569,062
Jul 16
129.00
29 Jul 16
+ 0.00
+ 0.00%
+ 1.50
+ 1.18%
7,629,303
Aug 16
128.25
31 Aug 16
-0.75
-0.59%
+ 0.75
+ 0.59%
10,836,336
Sep 16
126.00
30 Sep 16
-2.25
-1.76%
-1.50
-1.18%
8,193,399
Oct 16
128.75
31 Oct 16
+ 2.75
+ 2.16%
+ 1.25
+ 0.98%
13,503,919
Nov 16
130.75
30 Nov 16
+ 2.00
+ 1.57%
+ 3.25
+ 2.55%
45,223,532
Dec 16
134.75
30 Dec 16
+ 4.00
+ 3.14%
+ 7.25
+ 5.69%
12,619,540
Jan 17
129.50
31 Jan 17
-5.25
-3.90%
-5.25
-3.90%
9,253,436
Feb 17
141.50
28 Feb 17
+ 12.00
+ 8.91%
+ 6.75
+ 5.01%
14,109,668
Mar 17
145.00
31 Mar 17
+ 3.50
+ 2.60%
+ 10.25
+ 7.61%
22,851,132
Apr 17
147.70
28 Apr 17
+ 2.70
+ 2.00%
+ 12.95
+ 9.61%
7,574,691
May 17
160.00
31 May 17
+ 12.30
+ 9.13%
+ 25.25
+ 18.74%
7,926,719
Jun 17
162.90
30 Jun 17
+ 2.90
+ 2.15%
+ 28.15
+ 20.89%
7,555,927
Jul 17
172.00
31 Jul 17
+ 9.10
+ 6.75%
+ 37.25
+ 27.64%
4,884,771
Aug 17
163.90
31 Aug 17
-8.10
-6.01%
+ 29.15
+ 21.63%
5,934,541
Sep 17
189.00
29 Sep 17
+ 25.10
+ 18.63%
+ 54.25
+ 40.26%
8,031,397
Oct 17
184.40
31 Oct 17
-4.60
-3.41%
+ 49.65
+ 36.85%
11,242,264
Nov 17
196.00
30 Nov 17
+ 11.60
+ 8.61%
+ 61.25
+ 45.45%
12,211,796
Dec 17
201.50
29 Dec 17
+ 5.50
+ 4.08%
+ 66.75
+ 49.54%
9,596,230
Jan 18
208.00
31 Jan 18
+ 6.50
+ 3.23%
+ 6.50
+ 3.23%
17,821,550
Feb 18
196.00
28 Feb 18
-12.00
-5.96%
-5.50
-2.73%
6,894,700
Mar 18
186.60
29 Mar 18
-9.40
-4.67%
-14.90
-7.39%
9,564,800
Apr 18
198.40
30 Apr 18
+ 11.80
+ 5.86%
-3.10
-1.54%
6,150,833
May 18
232.00
31 May 18
+ 33.60
+ 16.67%
+ 30.50
+ 15.14%
6,466,440
Jun 18
251.50
29 Jun 18
+ 19.50
+ 9.68%
+ 50.00
+ 24.81%
10,686,551
Jul 18
251.00
31 Jul 18
-0.50
-0.25%
+ 49.50
+ 24.57%
14,008,908
Aug 18
266.50
31 Aug 18
+ 15.50
+ 7.69%
+ 65.00
+ 32.26%
17,429,012
Sep 18
284.00
28 Sep 18
+ 17.50
+ 8.68%
+ 82.50
+ 40.94%
10,948,915
Oct 18
261.00
31 Oct 18
-23.00
-11.41%
+ 59.50
+ 29.53%
22,638,216
Nov 18
264.50
30 Nov 18
+ 3.50
+ 1.74%
+ 63.00
+ 31.27%
13,680,724
Dec 18
267.50
31 Dec 18
+ 3.00
+ 1.49%
+ 66.00
+ 32.75%
12,783,396
Jan 19
269.00
31 Jan 19
+ 1.50
+ 0.56%
+ 1.50
+ 0.56%
12,822,624
Feb 19
281.00
28 Feb 19
+ 12.00
+ 4.49%
+ 13.50
+ 5.05%
6,976,078
Mar 19
259.00
29 Mar 19
-22.00
-8.22%
-8.50
-3.18%
16,867,340
Apr 19
255.50
30 Apr 19
-3.50
-1.31%
-12.00
-4.49%
7,603,553
May 19
236.50
31 May 19
-19.00
-7.10%
-31.00
-11.59%
5,430,508
Jun 19
222.00
28 Jun 19
-14.50
-5.42%
-45.50
-17.01%
18,536,226
Jul 19
254.00
31 Jul 19
+ 32.00
+ 11.96%
-13.50
-5.05%
19,969,220
Aug 19
231.00
30 Aug 19
-23.00
-8.60%
-36.50
-13.64%
10,418,439
Sep 19
221.00
30 Sep 19
-10.00
-3.74%
-46.50
-17.38%
8,021,262
Oct 19
225.00
31 Oct 19
+ 4.00
+ 1.50%
-42.50
-15.89%
13,302,215
Nov 19
222.00
29 Nov 19
-3.00
-1.12%
-45.50
-17.01%
7,745,890
Dec 19
219.00
31 Dec 19
-3.00
-1.12%
-48.50
-18.13%
12,492,297
Jan 20
214.00
31 Jan 20
-5.00
-2.28%
-5.00
-2.28%
10,422,187
Feb 20
245.00
28 Feb 20
+ 31.00
+ 14.16%
+ 26.00
+ 11.87%
17,572,916
Mar 20
208.00
31 Mar 20
-37.00
-16.89%
-11.00
-5.02%
25,447,642
Apr 20
205.00
30 Apr 20
-3.00
-1.37%
-14.00
-6.39%
13,268,091
May 20
204.00
29 May 20
-1.00
-0.46%
-15.00
-6.85%
14,238,168
Jun 20
246.50
30 Jun 20
+ 42.50
+ 19.41%
+ 27.50
+ 12.56%
20,072,744
Jul 20
238.00
31 Jul 20
-8.50
-3.88%
+ 19.00
+ 8.68%
11,384,138
Aug 20
237.50
28 Aug 20
-0.50
-0.23%
+ 18.50
+ 8.45%
6,353,322
Sep 20
249.00
30 Sep 20
+ 11.50
+ 5.25%
+ 30.00
+ 13.70%
9,047,793
Oct 20
248.00
30 Oct 20
-1.00
-0.46%
+ 29.00
+ 13.24%
14,986,458
Nov 20
245.00
30 Nov 20
-3.00
-1.37%
+ 26.00
+ 11.87%
13,267,490
Dec 20
261.00
31 Dec 20
+ 16.00
+ 7.31%
+ 42.00
+ 19.18%
13,179,242
Jan 21
255.00
29 Jan 21
-6.00
-2.30%
-6.00
-2.30%
16,596,692
Feb 21
256.00
26 Feb 21
+ 1.00
+ 0.38%
-5.00
-1.92%
17,346,608
Mar 21
254.00
31 Mar 21
-2.00
-0.77%
-7.00
-2.68%
17,330,234
Apr 21
237.50
30 Apr 21
-16.50
-6.32%
-23.50
-9.00%
15,916,352
May 21
212.00
28 May 21
-25.50
-9.77%
-49.00
-18.77%
22,559,444
Jun 21
208.00
30 Jun 21
-4.00
-1.53%
-53.00
-20.31%
14,298,825
Jul 21
211.50
30 Jul 21
+ 3.50
+ 1.34%
-49.50
-18.97%
15,873,129
Aug 21
201.00
31 Aug 21
-10.50
-4.02%
-60.00
-22.99%
9,553,499
Sep 21
168.60
30 Sep 21
-32.40
-12.41%
-92.40
-35.40%
15,794,577
Oct 21
199.00
29 Oct 21
+ 30.40
+ 11.65%
-62.00
-23.75%
16,313,884
Nov 21
214.00
30 Nov 21
+ 15.00
+ 5.75%
-47.00
-18.01%
11,379,297
Dec 21
212.00
31 Dec 21
-2.00
-0.77%
-49.00
-18.77%
11,797,946
Jan 22
190.00
31 Jan 22
-22.00
-10.38%
-22.00
-10.38%
16,138,082
Feb 22
172.20
28 Feb 22
-17.80
-8.40%
-39.80
-18.77%
10,725,744
Mar 22
160.00
31 Mar 22
-12.20
-5.75%
-52.00
-24.53%
17,485,920
Apr 22
175.00
29 Apr 22
+ 15.00
+ 7.08%
-37.00
-17.45%
17,522,864
May 22
210.00
31 May 22
+ 35.00
+ 16.51%
-2.00
-0.94%
18,051,438
Jun 22
204.00
30 Jun 22
-6.00
-2.83%
-8.00
-3.77%
22,484,462
Jul 22
206.00
29 Jul 22
+ 2.00
+ 0.94%
-6.00
-2.83%
15,375,122
Aug 22
198.40
31 Aug 22
-7.60
-3.58%
-13.60
-6.42%
13,914,663
Sep 22
164.40
30 Sep 22
-34.00
-16.04%
-47.60
-22.45%
12,430,648
Oct 22
171.60
14 Oct 22
+ 7.20
+ 3.40%
-40.40
-19.06%
4,402,128
Nov 22
172.20
30 Nov 22
+ 0.60
+ 0.28%
-39.80
-18.77%
6,329,048
Dec 22
181.00
30 Dec 22
+ 8.80
+ 4.15%
-31.00
-14.62%
18,825,560
Jan 23
175.40
31 Jan 23
-5.60
-3.09%
-5.60
-3.09%
11,426,031
Feb 23
170.60
28 Feb 23
-4.80
-2.65%
-10.40
-5.75%
15,528,432
Mar 23
148.20
31 Mar 23
-22.40
-12.38%
-32.80
-18.12%
16,080,101
Apr 23
154.00
28 Apr 23
+ 5.80
+ 3.20%
-27.00
-14.92%
10,233,930
May 23
151.20
31 May 23
-2.80
-1.55%
-29.80
-16.46%
12,609,792
Jun 23
152.80
30 Jun 23
+ 1.60
+ 0.88%
-28.20
-15.58%
11,967,628
Jul 23
152.20
31 Jul 23
-0.60
-0.33%
-28.80
-15.91%
11,234,116
Aug 23
131.80
31 Aug 23
-20.40
-11.27%
-49.20
-27.18%
7,006,472
Sep 23
116.40
29 Sep 23
-15.40
-8.51%
-64.60
-35.69%
19,583,170
Oct 23
128.20
31 Oct 23
+ 11.80
+ 6.52%
-52.80
-29.17%
19,733,796
Nov 23
125.40
30 Nov 23
-2.80
-1.55%
-55.60
-30.72%
17,165,570
Dec 23
123.40
29 Dec 23
-2.00
-1.10%
-57.60
-31.82%
15,231,363
Jan 24
117.80
31 Jan 24
-5.60
-4.54%
-5.60
-4.54%
25,394,956
Feb 24
125.00
29 Feb 24
+ 7.20
+ 5.83%
+ 1.60
+ 1.30%
17,927,674
Mar 24
123.00
28 Mar 24
-2.00
-1.62%
-0.40
-0.32%
18,265,520
Apr 24
125.40
30 Apr 24
+ 2.40
+ 1.94%
+ 2.00
+ 1.62%
11,202,749
May 24
110.60
31 May 24
-14.80
-11.99%
-12.80
-10.37%
17,636,888
Jun 24
108.80
28 Jun 24
-1.80
-1.46%
-14.60
-11.83%
18,189,794
Jul 24
125.00
31 Jul 24
+ 16.20
+ 13.13%
+ 1.60
+ 1.30%
17,186,192
Aug 24
122.00
30 Aug 24
-3.00
-2.43%
-1.40
-1.13%
11,310,446
Sep 24
113.40
30 Sep 24
-8.60
-6.97%
-10.00
-8.10%
13,324,274
Oct 24
108.20
31 Oct 24
-5.20
-4.21%
-15.20
-12.32%
18,991,704
Nov 24
102.60
29 Nov 24
-5.60
-4.54%
-20.80
-16.86%
16,341,894
Dec 24
105.60
31 Dec 24
+ 3.00
+ 2.43%
-17.80
-14.42%
10,353,527
Jan 25
95.10
31 Jan 25
-10.50
-9.94%
-10.50
-9.94%
16,453,929
Feb 25
95.50
28 Feb 25
+ 0.40
+ 0.38%
-10.10
-9.56%
19,273,080
Mar 25
86.70
31 Mar 25
-8.80
-8.33%
-18.90
-17.90%
16,134,855
Apr 25
90.50
30 Apr 25
+ 3.80
+ 3.60%
-15.10
-14.30%
10,204,206
May 25
80.00
30 May 25
-10.50
-9.94%
-25.60
-24.24%
8,530,294
Jun 25
92.60
30 Jun 25
+ 12.60
+ 11.93%
-13.00
-12.31%
9,803,050
Jul 25
97.50
31 Jul 25
+ 4.90
+ 4.64%
-8.10
-7.67%
14,140,404
Aug 25
94.90
29 Aug 25
-2.60
-2.46%
-10.70
-10.13%
11,277,018
Sep 25
98.80
30 Sep 25
+ 3.90
+ 3.69%
-6.80
-6.44%
9,116,370
Oct 25
101.20
31 Oct 25
+ 2.40
+ 2.27%
-4.40
-4.17%
13,558,954
Nov 25
94.40
28 Nov 25
-6.80
-6.44%
-11.20
-10.61%
11,574,563
Dec 25
95.00
31 Dec 25
+ 0.60
+ 0.57%
-10.60
-10.04%
6,970,796
Jan 26
99.13
30 Jan 26
+ 4.13
+ 4.35%
+ 4.13
+ 4.35%
8,044,550
Feb 26
96.20
27 Feb 26
-2.93
-3.09%
+ 1.20
+ 1.26%
8,654,616
Mar 26
88.50
31 Mar 26
-7.70
-8.11%
-6.50
-6.84%
9,016,213
Apr 26
88.00
30 Apr 26
-0.50
-0.53%
-7.00
-7.37%
9,390,584
May 26
100.80
29 May 26
+ 12.80
+ 13.47%
+ 5.80
+ 6.11%
10,538,738
Jun 26
104.00
30 Jun 26
+ 3.20
+ 3.37%
+ 9.00
+ 9.47%
10,967,202
Jul 26
106.40
31 Jul 26
+ 2.40
+ 2.53%
+ 11.40
+ 12.00%
12,561,259
Aug 26
113.00
26 Aug 26
+ 6.60
+ 6.95%
+ 18.00
+ 18.95%
12,863,127
Sep 26
123.80
30 Sep 26
+ 10.80
+ 11.37%
+ 28.80
+ 30.32%
13,168,065
Oct 26
128.20
21 Oct 26
+ 4.40
+ 4.63%
+ 33.20
+ 34.95%
13,444,519

Syncona Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
106.25 ( 31 Dec 12 )
118.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.25 )
Cum % Mvmt ( + 11.53% )
23,169,676
Calendar Year End ( 2014 )
118.50 ( 31 Dec 13 )
115.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.00 )
Cum % Mvmt ( -2.53% )
43,368,336
Calendar Year End ( 2015 )
115.50 ( 31 Dec 14 )
127.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 10.39% )
52,817,160
Calendar Year End ( 2016 )
127.50 ( 31 Dec 15 )
134.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.25 )
Cum % Mvmt ( + 5.69% )
161,165,088
Calendar Year End ( 2017 )
134.75 ( 30 Dec 16 )
201.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.75 )
Cum % Mvmt ( + 49.54% )
121,172,568
Calendar Year End ( 2018 )
201.50 ( 29 Dec 17 )
267.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 66.00 )
Cum % Mvmt ( + 32.75% )
149,074,048
Calendar Year End ( 2019 )
267.50 ( 31 Dec 18 )
219.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.50 )
Cum % Mvmt ( -18.13% )
140,185,648
Calendar Year End ( 2020 )
219.00 ( 31 Dec 19 )
261.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 19.18% )
169,240,192
Calendar Year End ( 2021 )
261.00 ( 31 Dec 20 )
212.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.00 )
Cum % Mvmt ( -18.77% )
184,760,480
Calendar Year End ( 2022 )
212.00 ( 31 Dec 21 )
181.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -31.00 )
Cum % Mvmt ( -14.62% )
173,685,680
Calendar Year End ( 2023 )
181.00 ( 30 Dec 22 )
123.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.60 )
Cum % Mvmt ( -31.82% )
167,800,400
Calendar Year End ( 2024 )
123.40 ( 29 Dec 23 )
105.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.80 )
Cum % Mvmt ( -14.42% )
196,125,616
Calendar Year End ( 2025 )
105.60 ( 31 Dec 24 )
95.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.60 )
Cum % Mvmt ( -10.04% )
146,635,824
Calendar Year End ( 0 )
95.00 ( 31 Dec 25 )
128.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.20 )
Cum % Mvmt ( + 34.95% )
13,444,519
Jan 13
106.00
31 Jan 13
-0.25
-0.24%
-0.25
-0.24%
3,030,659
Feb 13
107.50
28 Feb 13
+1.50
+ 1.41%
+ 1.25
+1.18%
1,567,119
Mar 13
112.50
28 Mar 13
+5.00
+ 4.71%
+ 6.25
+5.88%
1,795,466
Apr 13
114.50
30 Apr 13
+2.00
+ 1.88%
+ 8.25
+7.76%
1,900,066
May 13
119.88
31 May 13
+5.38
+ 5.06%
+ 13.63
+12.82%
2,639,973
Jun 13
118.00
28 Jun 13
-1.88
-1.76%
+ 11.75
+11.06%
1,193,348
Jul 13
118.00
31 Jul 13
+0.00
+ 0.00%
+ 11.75
+11.06%
1,472,322
Aug 13
119.75
30 Aug 13
+1.75
+ 1.65%
+ 13.50
+12.71%
933,905
Sep 13
114.25
30 Sep 13
-5.50
-5.18%
+ 8.00
+7.53%
1,536,923
Oct 13
118.75
31 Oct 13
+4.50
+ 4.24%
+ 12.50
+11.76%
3,438,937
Nov 13
118.00
29 Nov 13
-0.75
-0.71%
+ 11.75
+11.06%
1,801,490
Dec 13
118.50
31 Dec 13
+0.50
+ 0.47%
+ 12.25
+11.53%
1,859,469
Jan 14
122.75
31 Jan 14
+4.25
+ 3.59%
+ 4.25
+3.59%
8,389,415
Feb 14
122.50
28 Feb 14
-0.25
-0.21%
+ 4.00
+3.38%
4,426,900
Mar 14
122.25
31 Mar 14
-0.25
-0.21%
+ 3.75
+3.16%
4,323,349
Apr 14
118.50
30 Apr 14
-3.75
-3.16%
+ 0.00
+0.00%
4,577,202
May 14
121.50
30 May 14
+3.00
+ 2.53%
+ 3.00
+2.53%
3,444,266
Jun 14
120.00
30 Jun 14
-1.50
-1.27%
+ 1.50
+1.27%
2,139,439
Jul 14
122.50
31 Jul 14
+2.50
+ 2.11%
+ 4.00
+3.38%
2,714,198
Aug 14
118.75
29 Aug 14
-3.75
-3.16%
+ 0.25
+0.21%
2,406,964
Sep 14
120.50
30 Sep 14
+1.75
+ 1.48%
+ 2.00
+1.69%
2,481,601
Oct 14
117.00
31 Oct 14
-3.50
-2.95%
-1.50
-1.27%
3,619,422
Nov 14
120.00
28 Nov 14
+3.00
+ 2.53%
+ 1.50
+1.27%
2,269,919
Dec 14
115.50
31 Dec 14
-4.50
-3.80%
-3.00
-2.53%
2,575,660
Jan 15
117.50
30 Jan 15
+2.00
+ 1.73%
+ 2.00
+1.73%
2,819,572
Feb 15
118.00
27 Feb 15
+0.50
+ 0.43%
+ 2.50
+2.16%
5,629,452
Mar 15
121.25
31 Mar 15
+3.25
+ 2.81%
+ 5.75
+4.98%
4,513,248
Apr 15
122.25
30 Apr 15
+1.00
+ 0.87%
+ 6.75
+5.84%
7,692,102
May 15
127.75
29 May 15
+5.50
+ 4.76%
+ 12.25
+10.61%
9,040,316
Jun 15
130.25
30 Jun 15
+2.50
+ 2.16%
+ 14.75
+12.77%
5,009,898
Jul 15
129.13
31 Jul 15
-1.13
-0.97%
+ 13.63
+11.80%
3,776,512
Aug 15
125.50
28 Aug 15
-3.63
-3.14%
+ 10.00
+8.66%
3,122,578
Sep 15
131.00
30 Sep 15
+5.50
+ 4.76%
+ 15.50
+13.42%
4,122,437
Oct 15
127.50
30 Oct 15
-3.50
-3.03%
+ 12.00
+10.39%
1,847,977
Nov 15
129.25
30 Nov 15
+1.75
+ 1.52%
+ 13.75
+11.90%
2,900,465
Dec 15
127.50
31 Dec 15
-1.75
-1.52%
+ 12.00
+10.39%
2,342,604
Jan 16
130.25
29 Jan 16
+2.75
+ 2.16%
+ 2.75
+2.16%
3,379,548
Feb 16
128.00
29 Feb 16
-2.25
-1.76%
+ 0.50
+0.39%
9,768,209
Mar 16
131.50
31 Mar 16
+3.50
+ 2.75%
+ 4.00
+3.14%
7,423,374
Apr 16
132.75
29 Apr 16
+1.25
+ 0.98%
+ 5.25
+4.12%
30,260,904
May 16
128.00
31 May 16
-4.75
-3.73%
+ 0.50
+0.39%
5,757,956
Jun 16
129.00
30 Jun 16
+1.00
+ 0.78%
+ 1.50
+1.18%
6,569,062
Jul 16
129.00
29 Jul 16
+0.00
+ 0.00%
+ 1.50
+1.18%
7,629,303
Aug 16
128.25
31 Aug 16
-0.75
-0.59%
+ 0.75
+0.59%
10,836,336
Sep 16
126.00
30 Sep 16
-2.25
-1.76%
-1.50
-1.18%
8,193,399
Oct 16
128.75
31 Oct 16
+2.75
+ 2.16%
+ 1.25
+0.98%
13,503,919
Nov 16
130.75
30 Nov 16
+2.00
+ 1.57%
+ 3.25
+2.55%
45,223,532
Dec 16
134.75
30 Dec 16
+4.00
+ 3.14%
+ 7.25
+5.69%
12,619,540
Jan 17
129.50
31 Jan 17
-5.25
-3.90%
-5.25
-3.90%
9,253,436
Feb 17
141.50
28 Feb 17
+12.00
+ 8.91%
+ 6.75
+5.01%
14,109,668
Mar 17
145.00
31 Mar 17
+3.50
+ 2.60%
+ 10.25
+7.61%
22,851,132
Apr 17
147.70
28 Apr 17
+2.70
+ 2.00%
+ 12.95
+9.61%
7,574,691
May 17
160.00
31 May 17
+12.30
+ 9.13%
+ 25.25
+18.74%
7,926,719
Jun 17
162.90
30 Jun 17
+2.90
+ 2.15%
+ 28.15
+20.89%
7,555,927
Jul 17
172.00
31 Jul 17
+9.10
+ 6.75%
+ 37.25
+27.64%
4,884,771
Aug 17
163.90
31 Aug 17
-8.10
-6.01%
+ 29.15
+21.63%
5,934,541
Sep 17
189.00
29 Sep 17
+25.10
+ 18.63%
+ 54.25
+40.26%
8,031,397
Oct 17
184.40
31 Oct 17
-4.60
-3.41%
+ 49.65
+36.85%
11,242,264
Nov 17
196.00
30 Nov 17
+11.60
+ 8.61%
+ 61.25
+45.45%
12,211,796
Dec 17
201.50
29 Dec 17
+5.50
+ 4.08%
+ 66.75
+49.54%
9,596,230
Jan 18
208.00
31 Jan 18
+6.50
+ 3.23%
+ 6.50
+3.23%
17,821,550
Feb 18
196.00
28 Feb 18
-12.00
-5.96%
-5.50
-2.73%
6,894,700
Mar 18
186.60
29 Mar 18
-9.40
-4.67%
-14.90
-7.39%
9,564,800
Apr 18
198.40
30 Apr 18
+11.80
+ 5.86%
-3.10
-1.54%
6,150,833
May 18
232.00
31 May 18
+33.60
+ 16.67%
+ 30.50
+15.14%
6,466,440
Jun 18
251.50
29 Jun 18
+19.50
+ 9.68%
+ 50.00
+24.81%
10,686,551
Jul 18
251.00
31 Jul 18
-0.50
-0.25%
+ 49.50
+24.57%
14,008,908
Aug 18
266.50
31 Aug 18
+15.50
+ 7.69%
+ 65.00
+32.26%
17,429,012
Sep 18
284.00
28 Sep 18
+17.50
+ 8.68%
+ 82.50
+40.94%
10,948,915
Oct 18
261.00
31 Oct 18
-23.00
-11.41%
+ 59.50
+29.53%
22,638,216
Nov 18
264.50
30 Nov 18
+3.50
+ 1.74%
+ 63.00
+31.27%
13,680,724
Dec 18
267.50
31 Dec 18
+3.00
+ 1.49%
+ 66.00
+32.75%
12,783,396
Jan 19
269.00
31 Jan 19
+1.50
+ 0.56%
+ 1.50
+0.56%
12,822,624
Feb 19
281.00
28 Feb 19
+12.00
+ 4.49%
+ 13.50
+5.05%
6,976,078
Mar 19
259.00
29 Mar 19
-22.00
-8.22%
-8.50
-3.18%
16,867,340
Apr 19
255.50
30 Apr 19
-3.50
-1.31%
-12.00
-4.49%
7,603,553
May 19
236.50
31 May 19
-19.00
-7.10%
-31.00
-11.59%
5,430,508
Jun 19
222.00
28 Jun 19
-14.50
-5.42%
-45.50
-17.01%
18,536,226
Jul 19
254.00
31 Jul 19
+32.00
+ 11.96%
-13.50
-5.05%
19,969,220
Aug 19
231.00
30 Aug 19
-23.00
-8.60%
-36.50
-13.64%
10,418,439
Sep 19
221.00
30 Sep 19
-10.00
-3.74%
-46.50
-17.38%
8,021,262
Oct 19
225.00
31 Oct 19
+4.00
+ 1.50%
-42.50
-15.89%
13,302,215
Nov 19
222.00
29 Nov 19
-3.00
-1.12%
-45.50
-17.01%
7,745,890
Dec 19
219.00
31 Dec 19
-3.00
-1.12%
-48.50
-18.13%
12,492,297
Jan 20
214.00
31 Jan 20
-5.00
-2.28%
-5.00
-2.28%
10,422,187
Feb 20
245.00
28 Feb 20
+31.00
+ 14.16%
+ 26.00
+11.87%
17,572,916
Mar 20
208.00
31 Mar 20
-37.00
-16.89%
-11.00
-5.02%
25,447,642
Apr 20
205.00
30 Apr 20
-3.00
-1.37%
-14.00
-6.39%
13,268,091
May 20
204.00
29 May 20
-1.00
-0.46%
-15.00
-6.85%
14,238,168
Jun 20
246.50
30 Jun 20
+42.50
+ 19.41%
+ 27.50
+12.56%
20,072,744
Jul 20
238.00
31 Jul 20
-8.50
-3.88%
+ 19.00
+8.68%
11,384,138
Aug 20
237.50
28 Aug 20
-0.50
-0.23%
+ 18.50
+8.45%
6,353,322
Sep 20
249.00
30 Sep 20
+11.50
+ 5.25%
+ 30.00
+13.70%
9,047,793
Oct 20
248.00
30 Oct 20
-1.00
-0.46%
+ 29.00
+13.24%
14,986,458
Nov 20
245.00
30 Nov 20
-3.00
-1.37%
+ 26.00
+11.87%
13,267,490
Dec 20
261.00
31 Dec 20
+16.00
+ 7.31%
+ 42.00
+19.18%
13,179,242
Jan 21
255.00
29 Jan 21
-6.00
-2.30%
-6.00
-2.30%
16,596,692
Feb 21
256.00
26 Feb 21
+1.00
+ 0.38%
-5.00
-1.92%
17,346,608
Mar 21
254.00
31 Mar 21
-2.00
-0.77%
-7.00
-2.68%
17,330,234
Apr 21
237.50
30 Apr 21
-16.50
-6.32%
-23.50
-9.00%
15,916,352
May 21
212.00
28 May 21
-25.50
-9.77%
-49.00
-18.77%
22,559,444
Jun 21
208.00
30 Jun 21
-4.00
-1.53%
-53.00
-20.31%
14,298,825
Jul 21
211.50
30 Jul 21
+3.50
+ 1.34%
-49.50
-18.97%
15,873,129
Aug 21
201.00
31 Aug 21
-10.50
-4.02%
-60.00
-22.99%
9,553,499
Sep 21
168.60
30 Sep 21
-32.40
-12.41%
-92.40
-35.40%
15,794,577
Oct 21
199.00
29 Oct 21
+30.40
+ 11.65%
-62.00
-23.75%
16,313,884
Nov 21
214.00
30 Nov 21
+15.00
+ 5.75%
-47.00
-18.01%
11,379,297
Dec 21
212.00
31 Dec 21
-2.00
-0.77%
-49.00
-18.77%
11,797,946
Jan 22
190.00
31 Jan 22
-22.00
-10.38%
-22.00
-10.38%
16,138,082
Feb 22
172.20
28 Feb 22
-17.80
-8.40%
-39.80
-18.77%
10,725,744
Mar 22
160.00
31 Mar 22
-12.20
-5.75%
-52.00
-24.53%
17,485,920
Apr 22
175.00
29 Apr 22
+15.00
+ 7.08%
-37.00
-17.45%
17,522,864
May 22
210.00
31 May 22
+35.00
+ 16.51%
-2.00
-0.94%
18,051,438
Jun 22
204.00
30 Jun 22
-6.00
-2.83%
-8.00
-3.77%
22,484,462
Jul 22
206.00
29 Jul 22
+2.00
+ 0.94%
-6.00
-2.83%
15,375,122
Aug 22
198.40
31 Aug 22
-7.60
-3.58%
-13.60
-6.42%
13,914,663
Sep 22
164.40
30 Sep 22
-34.00
-16.04%
-47.60
-22.45%
12,430,648
Oct 22
171.60
14 Oct 22
+7.20
+ 3.40%
-40.40
-19.06%
4,402,128
Nov 22
172.20
30 Nov 22
+0.60
+ 0.28%
-39.80
-18.77%
6,329,048
Dec 22
181.00
30 Dec 22
+8.80
+ 4.15%
-31.00
-14.62%
18,825,560
Jan 23
175.40
31 Jan 23
-5.60
-3.09%
-5.60
-3.09%
11,426,031
Feb 23
170.60
28 Feb 23
-4.80
-2.65%
-10.40
-5.75%
15,528,432
Mar 23
148.20
31 Mar 23
-22.40
-12.38%
-32.80
-18.12%
16,080,101
Apr 23
154.00
28 Apr 23
+5.80
+ 3.20%
-27.00
-14.92%
10,233,930
May 23
151.20
31 May 23
-2.80
-1.55%
-29.80
-16.46%
12,609,792
Jun 23
152.80
30 Jun 23
+1.60
+ 0.88%
-28.20
-15.58%
11,967,628
Jul 23
152.20
31 Jul 23
-0.60
-0.33%
-28.80
-15.91%
11,234,116
Aug 23
131.80
31 Aug 23
-20.40
-11.27%
-49.20
-27.18%
7,006,472
Sep 23
116.40
29 Sep 23
-15.40
-8.51%
-64.60
-35.69%
19,583,170
Oct 23
128.20
31 Oct 23
+11.80
+ 6.52%
-52.80
-29.17%
19,733,796
Nov 23
125.40
30 Nov 23
-2.80
-1.55%
-55.60
-30.72%
17,165,570
Dec 23
123.40
29 Dec 23
-2.00
-1.10%
-57.60
-31.82%
15,231,363
Jan 24
117.80
31 Jan 24
-5.60
-4.54%
-5.60
-4.54%
25,394,956
Feb 24
125.00
29 Feb 24
+7.20
+ 5.83%
+ 1.60
+1.30%
17,927,674
Mar 24
123.00
28 Mar 24
-2.00
-1.62%
-0.40
-0.32%
18,265,520
Apr 24
125.40
30 Apr 24
+2.40
+ 1.94%
+ 2.00
+1.62%
11,202,749
May 24
110.60
31 May 24
-14.80
-11.99%
-12.80
-10.37%
17,636,888
Jun 24
108.80
28 Jun 24
-1.80
-1.46%
-14.60
-11.83%
18,189,794
Jul 24
125.00
31 Jul 24
+16.20
+ 13.13%
+ 1.60
+1.30%
17,186,192
Aug 24
122.00
30 Aug 24
-3.00
-2.43%
-1.40
-1.13%
11,310,446
Sep 24
113.40
30 Sep 24
-8.60
-6.97%
-10.00
-8.10%
13,324,274
Oct 24
108.20
31 Oct 24
-5.20
-4.21%
-15.20
-12.32%
18,991,704
Nov 24
102.60
29 Nov 24
-5.60
-4.54%
-20.80
-16.86%
16,341,894
Dec 24
105.60
31 Dec 24
+3.00
+ 2.43%
-17.80
-14.42%
10,353,527
Jan 25
95.10
31 Jan 25
-10.50
-9.94%
-10.50
-9.94%
16,453,929
Feb 25
95.50
28 Feb 25
+0.40
+ 0.38%
-10.10
-9.56%
19,273,080
Mar 25
86.70
31 Mar 25
-8.80
-8.33%
-18.90
-17.90%
16,134,855
Apr 25
90.50
30 Apr 25
+3.80
+ 3.60%
-15.10
-14.30%
10,204,206
May 25
80.00
30 May 25
-10.50
-9.94%
-25.60
-24.24%
8,530,294
Jun 25
92.60
30 Jun 25
+12.60
+ 11.93%
-13.00
-12.31%
9,803,050
Jul 25
97.50
31 Jul 25
+4.90
+ 4.64%
-8.10
-7.67%
14,140,404
Aug 25
94.90
29 Aug 25
-2.60
-2.46%
-10.70
-10.13%
11,277,018
Sep 25
98.80
30 Sep 25
+3.90
+ 3.69%
-6.80
-6.44%
9,116,370
Oct 25
101.20
31 Oct 25
+2.40
+ 2.27%
-4.40
-4.17%
13,558,954
Nov 25
94.40
28 Nov 25
-6.80
-6.44%
-11.20
-10.61%
11,574,563
Dec 25
95.00
31 Dec 25
+0.60
+ 0.57%
-10.60
-10.04%
6,970,796
Jan 26
99.13
30 Jan 26
+4.13
+ 4.35%
+ 4.13
+4.35%
8,044,550
Feb 26
96.20
27 Feb 26
-2.93
-3.09%
+ 1.20
+1.26%
8,654,616
Mar 26
88.50
31 Mar 26
-7.70
-8.11%
-6.50
-6.84%
9,016,213
Apr 26
88.00
30 Apr 26
-0.50
-0.53%
-7.00
-7.37%
9,390,584
May 26
100.80
29 May 26
+12.80
+ 13.47%
+ 5.80
+6.11%
10,538,738
Jun 26
104.00
30 Jun 26
+3.20
+ 3.37%
+ 9.00
+9.47%
10,967,202
Jul 26
106.40
31 Jul 26
+2.40
+ 2.53%
+ 11.40
+12.00%
12,561,259
Aug 26
113.00
26 Aug 26
+6.60
+ 6.95%
+ 18.00
+18.95%
12,863,127
Sep 26
123.80
30 Sep 26
+10.80
+ 11.37%
+ 28.80
+30.32%
13,168,065
Oct 26
128.20
21 Oct 26
+4.40
+ 4.63%
+ 33.20
+34.95%
13,444,519