FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pearson PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pearson PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pearson PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
893.21 ( 31 Dec 09 )
1,008.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.79 )
Cum % Mvmt ( + 12.85% )
Volume : 613,416,896
Calendar Year End ( 2011 )
1,008.00 ( 31 Dec 10 )
1,210.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 202.00 )
Cum % Mvmt ( + 20.04% )
Volume : 506,796,864
Calendar Year End ( 2012 )
1,210.00 ( 30 Dec 11 )
1,189.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.00 )
Cum % Mvmt ( -1.74% )
Volume : 549,387,712
Calendar Year End ( 2013 )
1,189.00 ( 31 Dec 12 )
1,341.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.00 )
Cum % Mvmt ( + 12.78% )
Volume : 522,683,680
Calendar Year End ( 2014 )
1,341.00 ( 31 Dec 13 )
1,190.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -151.00 )
Cum % Mvmt ( -11.26% )
Volume : 632,464,384
Calendar Year End ( 2015 )
1,190.00 ( 31 Dec 14 )
736.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -454.00 )
Cum % Mvmt ( -38.15% )
Volume : 734,070,528
Calendar Year End ( 2016 )
736.00 ( 31 Dec 15 )
818.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.50 )
Cum % Mvmt ( + 11.21% )
Volume : 888,246,848
Calendar Year End ( 2017 )
818.50 ( 30 Dec 16 )
736.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.50 )
Cum % Mvmt ( -10.08% )
Volume : 1,040,745,088
Calendar Year End ( 2018 )
736.00 ( 29 Dec 17 )
938.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 202.40 )
Cum % Mvmt ( + 27.50% )
Volume : 947,127,616
Calendar Year End ( 2019 )
938.40 ( 31 Dec 18 )
637.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -301.40 )
Cum % Mvmt ( -32.12% )
Volume : 677,650,560
Calendar Year End ( 2020 )
637.00 ( 31 Dec 19 )
680.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.40 )
Cum % Mvmt ( + 6.81% )
Volume : 753,545,856
Calendar Year End ( 2021 )
680.40 ( 31 Dec 20 )
613.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.20 )
Cum % Mvmt ( -9.88% )
Volume : 457,519,840
Calendar Year End ( 2023 )
659.00 ( 21 Jan 22 )
964.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 305.20 )
Cum % Mvmt ( + 46.31% )
Volume : 217,759,120
Calendar Year End ( 2024 )
964.20 ( 29 Dec 23 )
1,282.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 317.80 )
Cum % Mvmt ( + 32.96% )
Volume : 371,344,192
Calendar Year End ( 2025 )
1,282.00 ( 31 Dec 24 )
1,050.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -232.00 )
Cum % Mvmt ( -18.10% )
Volume : 429,788,832
Calendar Year End ( 0 )
1,050.00 ( 31 Dec 25 )
1,369.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 319.00 )
Cum % Mvmt ( + 30.38% )
Volume : 71,992,640
Jan 10
891.50
29 Jan 10
-1.71
-0.19%
-1.71
-0.19%
50,720,400
Feb 10
906.04
26 Feb 10
+ 14.54
+ 1.63%
+ 12.83
+ 1.44%
42,275,392
Mar 10
1,031.00
31 Mar 10
+ 124.96
+ 13.99%
+ 137.79
+ 15.43%
62,408,048
Apr 10
1,051.03
30 Apr 10
+ 20.03
+ 2.24%
+ 157.82
+ 17.67%
64,047,672
May 10
950.50
28 May 10
-100.53
-11.26%
+ 57.29
+ 6.41%
62,385,912
Jun 10
888.00
30 Jun 10
-62.50
-7.00%
-5.21
-0.58%
54,578,648
Jul 10
990.25
30 Jul 10
+ 102.25
+ 11.45%
+ 97.04
+ 10.86%
58,300,228
Aug 10
972.50
31 Aug 10
-17.75
-1.99%
+ 79.29
+ 8.88%
41,309,920
Sep 10
985.50
30 Sep 10
+ 13.00
+ 1.46%
+ 92.29
+ 10.33%
41,293,816
Oct 10
954.50
29 Oct 10
-31.00
-3.47%
+ 61.29
+ 6.86%
58,943,432
Nov 10
926.00
30 Nov 10
-28.50
-3.19%
+ 32.79
+ 3.67%
42,018,232
Dec 10
1,008.00
31 Dec 10
+ 82.00
+ 9.18%
+ 114.79
+ 12.85%
35,135,208
Jan 11
1,025.12
31 Jan 11
+ 17.12
+ 1.70%
+ 17.12
+ 1.70%
41,515,248
Feb 11
1,054.39
28 Feb 11
+ 29.27
+ 2.90%
+ 46.39
+ 4.60%
30,484,450
Mar 11
1,104.11
31 Mar 11
+ 49.72
+ 4.93%
+ 96.11
+ 9.53%
51,018,640
Apr 11
1,151.00
28 Apr 11
+ 46.89
+ 4.65%
+ 143.00
+ 14.19%
30,704,880
May 11
1,142.00
31 May 11
-9.00
-0.89%
+ 134.00
+ 13.29%
37,886,368
Jun 11
1,167.79
30 Jun 11
+ 25.79
+ 2.56%
+ 159.79
+ 15.85%
45,673,440
Jul 11
1,176.69
29 Jul 11
+ 8.90
+ 0.88%
+ 168.69
+ 16.74%
39,779,540
Aug 11
1,112.89
31 Aug 11
-63.80
-6.33%
+ 104.89
+ 10.41%
64,166,004
Sep 11
1,126.05
30 Sep 11
+ 13.16
+ 1.31%
+ 118.05
+ 11.71%
47,890,464
Oct 11
1,145.00
31 Oct 11
+ 18.95
+ 1.88%
+ 137.00
+ 13.59%
38,749,136
Nov 11
1,150.00
30 Nov 11
+ 5.00
+ 0.50%
+ 142.00
+ 14.09%
46,302,684
Dec 11
1,210.00
30 Dec 11
+ 60.00
+ 5.95%
+ 202.00
+ 20.04%
32,626,018
Jan 12
1,172.31
31 Jan 12
-37.69
-3.11%
-37.69
-3.11%
51,651,460
Feb 12
1,200.23
29 Feb 12
+ 27.92
+ 2.31%
-9.77
-0.81%
53,536,304
Mar 12
1,170.83
30 Mar 12
-29.40
-2.43%
-39.17
-3.24%
49,777,824
Apr 12
1,164.88
30 Apr 12
-5.95
-0.49%
-45.12
-3.73%
57,461,588
May 12
1,136.55
31 May 12
-28.34
-2.34%
-73.45
-6.07%
37,642,500
Jun 12
1,269.29
29 Jun 12
+ 132.74
+ 10.97%
+ 59.29
+ 4.90%
41,979,968
Jul 12
1,195.74
31 Jul 12
-73.55
-6.08%
-14.26
-1.18%
49,561,720
Aug 12
1,195.48
31 Aug 12
-0.26
-0.02%
-14.52
-1.20%
33,619,340
Sep 12
1,215.05
28 Sep 12
+ 19.57
+ 1.62%
+ 5.05
+ 0.42%
49,861,236
Oct 12
1,245.12
31 Oct 12
+ 30.08
+ 2.49%
+ 35.12
+ 2.90%
47,118,696
Nov 12
1,177.02
30 Nov 12
-68.11
-5.63%
-32.98
-2.73%
45,388,368
Dec 12
1,189.00
31 Dec 12
+ 11.98
+ 0.99%
-21.00
-1.74%
31,788,682
Jan 13
1,197.21
31 Jan 13
+ 8.21
+ 0.69%
+ 8.21
+ 0.69%
55,672,772
Feb 13
1,151.05
28 Feb 13
-46.16
-3.88%
-37.95
-3.19%
52,705,304
Mar 13
1,182.00
28 Mar 13
+ 30.95
+ 2.60%
-7.00
-0.59%
50,020,880
Apr 13
1,170.65
30 Apr 13
-11.35
-0.95%
-18.35
-1.54%
44,619,152
May 13
1,229.00
31 May 13
+ 58.35
+ 4.91%
+ 40.00
+ 3.36%
48,264,732
Jun 13
1,171.00
28 Jun 13
-58.00
-4.88%
-18.00
-1.51%
46,872,948
Jul 13
1,350.00
31 Jul 13
+ 179.00
+ 15.05%
+ 161.00
+ 13.54%
48,218,596
Aug 13
1,271.00
30 Aug 13
-79.00
-6.64%
+ 82.00
+ 6.90%
35,216,752
Sep 13
1,257.00
30 Sep 13
-14.00
-1.18%
+ 68.00
+ 5.72%
34,631,912
Oct 13
1,304.00
31 Oct 13
+ 47.00
+ 3.95%
+ 115.00
+ 9.67%
43,969,220
Nov 13
1,350.00
29 Nov 13
+ 46.00
+ 3.87%
+ 161.00
+ 13.54%
37,843,976
Dec 13
1,341.00
31 Dec 13
-9.00
-0.76%
+ 152.00
+ 12.78%
24,647,430
Jan 14
1,112.00
31 Jan 14
-229.00
-17.08%
-229.00
-17.08%
53,234,576
Feb 14
1,013.00
28 Feb 14
-99.00
-7.38%
-328.00
-24.46%
54,423,160
Mar 14
1,063.00
31 Mar 14
+ 50.00
+ 3.73%
-278.00
-20.73%
86,809,688
Apr 14
1,109.00
30 Apr 14
+ 46.00
+ 3.43%
-232.00
-17.30%
54,326,096
May 14
1,171.00
30 May 14
+ 62.00
+ 4.62%
-170.00
-12.68%
52,568,912
Jun 14
1,154.00
30 Jun 14
-17.00
-1.27%
-187.00
-13.94%
40,994,436
Jul 14
1,141.00
31 Jul 14
-13.00
-0.97%
-200.00
-14.91%
46,835,832
Aug 14
1,111.00
29 Aug 14
-30.00
-2.24%
-230.00
-17.15%
33,400,464
Sep 14
1,240.00
30 Sep 14
+ 129.00
+ 9.62%
-101.00
-7.53%
65,528,208
Oct 14
1,170.00
31 Oct 14
-70.00
-5.22%
-171.00
-12.75%
62,355,920
Nov 14
1,231.00
28 Nov 14
+ 61.00
+ 4.55%
-110.00
-8.20%
39,933,992
Dec 14
1,190.00
31 Dec 14
-41.00
-3.06%
-151.00
-11.26%
42,053,088
Jan 15
1,351.00
30 Jan 15
+ 161.00
+ 13.53%
+ 161.00
+ 13.53%
61,318,000
Feb 15
1,420.00
27 Feb 15
+ 69.00
+ 5.80%
+ 230.00
+ 19.33%
52,894,056
Mar 15
1,451.00
31 Mar 15
+ 31.00
+ 2.61%
+ 261.00
+ 21.93%
62,313,868
Apr 15
1,320.00
30 Apr 15
-131.00
-11.01%
+ 130.00
+ 10.92%
62,127,708
May 15
1,307.00
29 May 15
-13.00
-1.09%
+ 117.00
+ 9.83%
47,317,136
Jun 15
1,205.00
30 Jun 15
-102.00
-8.57%
+ 15.00
+ 1.26%
46,802,924
Jul 15
1,203.00
31 Jul 15
-2.00
-0.17%
+ 13.00
+ 1.09%
75,512,392
Aug 15
1,133.00
28 Aug 15
-70.00
-5.88%
-57.00
-4.79%
60,720,192
Sep 15
1,127.00
30 Sep 15
-6.00
-0.50%
-63.00
-5.29%
48,970,184
Oct 15
861.50
30 Oct 15
-265.50
-22.31%
-328.50
-27.61%
80,040,016
Nov 15
826.00
30 Nov 15
-35.50
-2.98%
-364.00
-30.59%
77,994,800
Dec 15
736.00
31 Dec 15
-90.00
-7.56%
-454.00
-38.15%
58,059,256
Jan 16
789.00
29 Jan 16
+ 53.00
+ 7.20%
+ 53.00
+ 7.20%
86,823,800
Feb 16
859.00
29 Feb 16
+ 70.00
+ 9.51%
+ 123.00
+ 16.71%
70,094,784
Mar 16
875.00
31 Mar 16
+ 16.00
+ 2.17%
+ 139.00
+ 18.89%
64,738,584
Apr 16
805.00
29 Apr 16
-70.00
-9.51%
+ 69.00
+ 9.38%
57,389,032
May 16
838.50
31 May 16
+ 33.50
+ 4.55%
+ 102.50
+ 13.93%
49,508,584
Jun 16
967.00
30 Jun 16
+ 128.50
+ 17.46%
+ 231.00
+ 31.39%
77,762,904
Jul 16
882.00
29 Jul 16
-85.00
-11.55%
+ 146.00
+ 19.84%
69,647,696
Aug 16
865.50
31 Aug 16
-16.50
-2.24%
+ 129.50
+ 17.60%
72,233,904
Sep 16
753.00
30 Sep 16
-112.50
-15.29%
+ 17.00
+ 2.31%
95,500,752
Oct 16
757.50
31 Oct 16
+ 4.50
+ 0.61%
+ 21.50
+ 2.92%
110,877,112
Nov 16
795.50
30 Nov 16
+ 38.00
+ 5.16%
+ 59.50
+ 8.08%
79,419,280
Dec 16
818.50
30 Dec 16
+ 23.00
+ 3.13%
+ 82.50
+ 11.21%
54,250,408
Jan 17
619.00
31 Jan 17
-199.50
-24.37%
-199.50
-24.37%
133,116,784
Feb 17
674.00
28 Feb 17
+ 55.00
+ 6.72%
-144.50
-17.65%
99,152,504
Mar 17
682.50
31 Mar 17
+ 8.50
+ 1.04%
-136.00
-16.62%
96,454,592
Apr 17
639.00
28 Apr 17
-43.50
-5.31%
-179.50
-21.93%
87,987,168
May 17
706.50
31 May 17
+ 67.50
+ 8.25%
-112.00
-13.68%
98,718,552
Jun 17
691.50
30 Jun 17
-15.00
-1.83%
-127.00
-15.52%
57,779,596
Jul 17
657.50
31 Jul 17
-34.00
-4.15%
-161.00
-19.67%
76,179,768
Aug 17
606.50
31 Aug 17
-51.00
-6.23%
-212.00
-25.90%
65,272,480
Sep 17
612.00
29 Sep 17
+ 5.50
+ 0.67%
-206.50
-25.23%
66,809,244
Oct 17
703.50
31 Oct 17
+ 91.50
+ 11.18%
-115.00
-14.05%
97,394,600
Nov 17
708.00
30 Nov 17
+ 4.50
+ 0.55%
-110.50
-13.50%
87,282,808
Dec 17
736.00
29 Dec 17
+ 28.00
+ 3.42%
-82.50
-10.08%
74,596,992
Jan 18
693.80
31 Jan 18
-42.20
-5.73%
-42.20
-5.73%
111,521,344
Feb 18
732.40
28 Feb 18
+ 38.60
+ 5.24%
-3.60
-0.49%
108,532,184
Mar 18
749.00
29 Mar 18
+ 16.60
+ 2.26%
+ 13.00
+ 1.77%
81,600,208
Apr 18
833.80
30 Apr 18
+ 84.80
+ 11.52%
+ 97.80
+ 13.29%
68,458,080
May 18
901.60
31 May 18
+ 67.80
+ 9.21%
+ 165.60
+ 22.50%
85,802,720
Jun 18
885.00
29 Jun 18
-16.60
-2.26%
+ 149.00
+ 20.24%
69,321,480
Jul 18
924.60
31 Jul 18
+ 39.60
+ 5.38%
+ 188.60
+ 25.62%
82,528,096
Aug 18
917.40
31 Aug 18
-7.20
-0.98%
+ 181.40
+ 24.65%
60,038,968
Sep 18
890.00
28 Sep 18
-27.40
-3.72%
+ 154.00
+ 20.92%
69,602,064
Oct 18
898.60
31 Oct 18
+ 8.60
+ 1.17%
+ 162.60
+ 22.09%
90,830,288
Nov 18
963.40
30 Nov 18
+ 64.80
+ 8.80%
+ 227.40
+ 30.90%
67,154,304
Dec 18
938.40
31 Dec 18
-25.00
-3.40%
+ 202.40
+ 27.50%
51,737,868
Jan 19
906.00
31 Jan 19
-32.40
-3.45%
-32.40
-3.45%
75,585,056
Feb 19
846.00
28 Feb 19
-60.00
-6.39%
-92.40
-9.85%
61,813,836
Mar 19
836.20
29 Mar 19
-9.80
-1.04%
-102.20
-10.89%
47,597,040
Apr 19
830.20
30 Apr 19
-6.00
-0.64%
-108.20
-11.53%
54,330,748
May 19
787.00
31 May 19
-43.20
-4.60%
-151.40
-16.13%
48,124,932
Jun 19
819.40
28 Jun 19
+ 32.40
+ 3.45%
-119.00
-12.68%
45,821,984
Jul 19
871.20
31 Jul 19
+ 51.80
+ 5.52%
-67.20
-7.16%
62,400,984
Aug 19
831.40
30 Aug 19
-39.80
-4.24%
-107.00
-11.40%
50,045,988
Sep 19
738.00
30 Sep 19
-93.40
-9.95%
-200.40
-21.36%
60,919,416
Oct 19
682.20
31 Oct 19
-55.80
-5.95%
-256.20
-27.30%
72,393,600
Nov 19
646.60
29 Nov 19
-35.60
-3.79%
-291.80
-31.10%
52,960,848
Dec 19
637.00
31 Dec 19
-9.60
-1.02%
-301.40
-32.12%
45,656,136
Jan 20
568.40
31 Jan 20
-68.60
-10.77%
-68.60
-10.77%
68,417,928
Feb 20
557.60
28 Feb 20
-10.80
-1.70%
-79.40
-12.46%
67,168,760
Mar 20
552.60
31 Mar 20
-5.00
-0.78%
-84.40
-13.25%
109,583,240
Apr 20
459.80
30 Apr 20
-92.80
-14.57%
-177.20
-27.82%
62,326,800
May 20
463.40
29 May 20
+ 3.60
+ 0.57%
-173.60
-27.25%
63,137,356
Jun 20
575.80
30 Jun 20
+ 112.40
+ 17.65%
-61.20
-9.61%
68,422,104
Jul 20
531.00
31 Jul 20
-44.80
-7.03%
-106.00
-16.64%
53,156,568
Aug 20
559.40
28 Aug 20
+ 28.40
+ 4.46%
-77.60
-12.18%
51,281,088
Sep 20
549.20
30 Sep 20
-10.20
-1.60%
-87.80
-13.78%
58,997,916
Oct 20
510.00
30 Oct 20
-39.20
-6.15%
-127.00
-19.94%
54,746,612
Nov 20
647.00
30 Nov 20
+ 137.00
+ 21.51%
+ 10.00
+ 1.57%
55,298,560
Dec 20
680.40
31 Dec 20
+ 33.40
+ 5.24%
+ 43.40
+ 6.81%
41,008,936
Jan 21
812.60
29 Jan 21
+ 132.20
+ 19.43%
+ 132.20
+ 19.43%
67,382,544
Feb 21
751.00
26 Feb 21
-61.60
-9.05%
+ 70.60
+ 10.38%
46,197,460
Mar 21
771.60
31 Mar 21
+ 20.60
+ 3.03%
+ 91.20
+ 13.40%
40,943,952
Apr 21
830.00
30 Apr 21
+ 58.40
+ 8.58%
+ 149.60
+ 21.99%
22,192,210
May 21
818.20
28 May 21
-11.80
-1.73%
+ 137.80
+ 20.25%
28,939,532
Jun 21
830.00
30 Jun 21
+ 11.80
+ 1.73%
+ 149.60
+ 21.99%
25,015,700
Jul 21
869.40
30 Jul 21
+ 39.40
+ 5.79%
+ 189.00
+ 27.78%
29,720,566
Aug 21
767.60
31 Aug 21
-101.80
-14.96%
+ 87.20
+ 12.82%
32,417,882
Sep 21
711.80
30 Sep 21
-55.80
-8.20%
+ 31.40
+ 4.61%
32,535,032
Oct 21
602.40
29 Oct 21
-109.40
-16.08%
-78.00
-11.46%
49,399,448
Nov 21
593.20
30 Nov 21
-9.20
-1.35%
-87.20
-12.82%
49,043,912
Dec 21
613.20
31 Dec 21
+ 20.00
+ 2.94%
-67.20
-9.88%
33,731,608
Jan 22
659.00
21 Jan 22
+ 45.80
+ 7.47%
+ 45.80
+ 7.47%
22,918,706
Jul 23
864.60
31 Jul 23
+ 205.60
+ 31.20%
+ 205.60
+ 31.20%
11,495,358
Aug 23
839.00
31 Aug 23
-25.60
-3.88%
+ 180.00
+ 27.31%
34,448,868
Sep 23
868.40
29 Sep 23
+ 29.40
+ 4.46%
+ 209.40
+ 31.78%
34,826,920
Oct 23
951.60
31 Oct 23
+ 83.20
+ 12.63%
+ 292.60
+ 44.40%
48,622,608
Nov 23
937.20
30 Nov 23
-14.40
-2.19%
+ 278.20
+ 42.22%
53,824,592
Dec 23
964.20
29 Dec 23
+ 27.00
+ 4.10%
+ 305.20
+ 46.31%
34,540,780
Jan 24
971.60
31 Jan 24
+ 7.40
+ 0.77%
+ 7.40
+ 0.77%
27,929,120
Feb 24
960.60
29 Feb 24
-11.00
-1.14%
-3.60
-0.37%
35,310,100
Mar 24
1,042.00
28 Mar 24
+ 81.40
+ 8.44%
+ 77.80
+ 8.07%
47,659,124
Apr 24
973.60
30 Apr 24
-68.40
-7.09%
+ 9.40
+ 0.97%
30,444,680
May 24
948.00
31 May 24
-25.60
-2.66%
-16.20
-1.68%
36,593,064
Jun 24
990.80
28 Jun 24
+ 42.80
+ 4.44%
+ 26.60
+ 2.76%
28,939,210
Jul 24
1,056.00
31 Jul 24
+ 65.20
+ 6.76%
+ 91.80
+ 9.52%
34,734,160
Aug 24
1,056.00
30 Aug 24
+ 0.00
+ 0.00%
+ 91.80
+ 9.52%
21,558,564
Sep 24
1,013.50
30 Sep 24
-42.50
-4.41%
+ 49.30
+ 5.11%
23,332,244
Oct 24
1,139.50
31 Oct 24
+ 126.00
+ 13.07%
+ 175.30
+ 18.18%
25,298,408
Nov 24
1,233.00
29 Nov 24
+ 93.50
+ 9.70%
+ 268.80
+ 27.88%
31,466,862
Dec 24
1,282.00
31 Dec 24
+ 49.00
+ 5.08%
+ 317.80
+ 32.96%
28,078,664
Jan 25
1,342.50
31 Jan 25
+ 60.50
+ 4.72%
+ 60.50
+ 4.72%
29,395,782
Feb 25
1,361.50
28 Feb 25
+ 19.00
+ 1.48%
+ 79.50
+ 6.20%
32,319,118
Mar 25
1,218.00
31 Mar 25
-143.50
-11.19%
-64.00
-4.99%
36,028,684
Apr 25
1,196.50
30 Apr 25
-21.50
-1.68%
-85.50
-6.67%
41,968,532
May 25
1,165.00
30 May 25
-31.50
-2.46%
-117.00
-9.13%
35,786,320
Jun 25
1,071.50
30 Jun 25
-93.50
-7.29%
-210.50
-16.42%
35,628,916
Jul 25
1,072.50
31 Jul 25
+ 1.00
+ 0.08%
-209.50
-16.34%
29,126,288
Aug 25
1,077.00
29 Aug 25
+ 4.50
+ 0.35%
-205.00
-15.99%
32,508,632
Sep 25
1,056.50
30 Sep 25
-20.50
-1.60%
-225.50
-17.59%
32,858,834
Oct 25
1,060.00
31 Oct 25
+ 3.50
+ 0.27%
-222.00
-17.32%
39,840,724
Nov 25
997.60
28 Nov 25
-62.40
-4.87%
-284.40
-22.18%
46,483,392
Dec 25
1,050.00
31 Dec 25
+ 52.40
+ 4.09%
-232.00
-18.10%
40,487,644
Jan 26
960.60
30 Jan 26
-89.40
-8.51%
-89.40
-8.51%
42,764,772
Feb 26
959.80
27 Feb 26
-0.80
-0.08%
-90.20
-8.59%
48,606,788
Mar 26
989.60
31 Mar 26
+ 29.80
+ 2.84%
-60.40
-5.75%
51,207,524
Apr 26
1,081.50
30 Apr 26
+ 91.90
+ 8.75%
+ 31.50
+ 3.00%
53,379,704
May 26
1,112.00
29 May 26
+ 30.50
+ 2.90%
+ 62.00
+ 5.90%
63,238,776
Jun 26
1,196.00
30 Jun 26
+ 84.00
+ 8.00%
+ 146.00
+ 13.90%
65,127,312
Jul 26
1,257.00
31 Jul 26
+ 61.00
+ 5.81%
+ 207.00
+ 19.71%
68,571,544
Aug 26
1,217.50
26 Aug 26
-39.50
-3.76%
+ 167.50
+ 15.95%
69,520,192
Sep 26
1,192.00
21 Sep 26
-25.50
-2.43%
+ 142.00
+ 13.52%
70,939,096
Oct 26
1,369.00
20 Oct 26
+ 177.00
+ 16.86%
+ 319.00
+ 30.38%
71,992,640

Pearson PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
893.21 ( 31 Dec 09 )
1,008.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.79 )
Cum % Mvmt ( + 12.85% )
613,416,896
Calendar Year End ( 2011 )
1,008.00 ( 31 Dec 10 )
1,210.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 202.00 )
Cum % Mvmt ( + 20.04% )
506,796,864
Calendar Year End ( 2012 )
1,210.00 ( 30 Dec 11 )
1,189.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.00 )
Cum % Mvmt ( -1.74% )
549,387,712
Calendar Year End ( 2013 )
1,189.00 ( 31 Dec 12 )
1,341.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.00 )
Cum % Mvmt ( + 12.78% )
522,683,680
Calendar Year End ( 2014 )
1,341.00 ( 31 Dec 13 )
1,190.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -151.00 )
Cum % Mvmt ( -11.26% )
632,464,384
Calendar Year End ( 2015 )
1,190.00 ( 31 Dec 14 )
736.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -454.00 )
Cum % Mvmt ( -38.15% )
734,070,528
Calendar Year End ( 2016 )
736.00 ( 31 Dec 15 )
818.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.50 )
Cum % Mvmt ( + 11.21% )
888,246,848
Calendar Year End ( 2017 )
818.50 ( 30 Dec 16 )
736.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.50 )
Cum % Mvmt ( -10.08% )
1,040,745,088
Calendar Year End ( 2018 )
736.00 ( 29 Dec 17 )
938.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 202.40 )
Cum % Mvmt ( + 27.50% )
947,127,616
Calendar Year End ( 2019 )
938.40 ( 31 Dec 18 )
637.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -301.40 )
Cum % Mvmt ( -32.12% )
677,650,560
Calendar Year End ( 2020 )
637.00 ( 31 Dec 19 )
680.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.40 )
Cum % Mvmt ( + 6.81% )
753,545,856
Calendar Year End ( 2021 )
680.40 ( 31 Dec 20 )
613.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.20 )
Cum % Mvmt ( -9.88% )
457,519,840
Calendar Year End ( 2023 )
659.00 ( 21 Jan 22 )
964.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 305.20 )
Cum % Mvmt ( + 46.31% )
217,759,120
Calendar Year End ( 2024 )
964.20 ( 29 Dec 23 )
1,282.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 317.80 )
Cum % Mvmt ( + 32.96% )
371,344,192
Calendar Year End ( 2025 )
1,282.00 ( 31 Dec 24 )
1,050.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -232.00 )
Cum % Mvmt ( -18.10% )
429,788,832
Calendar Year End ( 0 )
1,050.00 ( 31 Dec 25 )
1,369.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 319.00 )
Cum % Mvmt ( + 30.38% )
71,992,640
Jan 10
891.50
29 Jan 10
-1.71
-0.19%
-1.71
-0.19%
50,720,400
Feb 10
906.04
26 Feb 10
+14.54
+ 1.63%
+ 12.83
+1.44%
42,275,392
Mar 10
1,031.00
31 Mar 10
+124.96
+ 13.99%
+ 137.79
+15.43%
62,408,048
Apr 10
1,051.03
30 Apr 10
+20.03
+ 2.24%
+ 157.82
+17.67%
64,047,672
May 10
950.50
28 May 10
-100.53
-11.26%
+ 57.29
+6.41%
62,385,912
Jun 10
888.00
30 Jun 10
-62.50
-7.00%
-5.21
-0.58%
54,578,648
Jul 10
990.25
30 Jul 10
+102.25
+ 11.45%
+ 97.04
+10.86%
58,300,228
Aug 10
972.50
31 Aug 10
-17.75
-1.99%
+ 79.29
+8.88%
41,309,920
Sep 10
985.50
30 Sep 10
+13.00
+ 1.46%
+ 92.29
+10.33%
41,293,816
Oct 10
954.50
29 Oct 10
-31.00
-3.47%
+ 61.29
+6.86%
58,943,432
Nov 10
926.00
30 Nov 10
-28.50
-3.19%
+ 32.79
+3.67%
42,018,232
Dec 10
1,008.00
31 Dec 10
+82.00
+ 9.18%
+ 114.79
+12.85%
35,135,208
Jan 11
1,025.12
31 Jan 11
+17.12
+ 1.70%
+ 17.12
+1.70%
41,515,248
Feb 11
1,054.39
28 Feb 11
+29.27
+ 2.90%
+ 46.39
+4.60%
30,484,450
Mar 11
1,104.11
31 Mar 11
+49.72
+ 4.93%
+ 96.11
+9.53%
51,018,640
Apr 11
1,151.00
28 Apr 11
+46.89
+ 4.65%
+ 143.00
+14.19%
30,704,880
May 11
1,142.00
31 May 11
-9.00
-0.89%
+ 134.00
+13.29%
37,886,368
Jun 11
1,167.79
30 Jun 11
+25.79
+ 2.56%
+ 159.79
+15.85%
45,673,440
Jul 11
1,176.69
29 Jul 11
+8.90
+ 0.88%
+ 168.69
+16.74%
39,779,540
Aug 11
1,112.89
31 Aug 11
-63.80
-6.33%
+ 104.89
+10.41%
64,166,004
Sep 11
1,126.05
30 Sep 11
+13.16
+ 1.31%
+ 118.05
+11.71%
47,890,464
Oct 11
1,145.00
31 Oct 11
+18.95
+ 1.88%
+ 137.00
+13.59%
38,749,136
Nov 11
1,150.00
30 Nov 11
+5.00
+ 0.50%
+ 142.00
+14.09%
46,302,684
Dec 11
1,210.00
30 Dec 11
+60.00
+ 5.95%
+ 202.00
+20.04%
32,626,018
Jan 12
1,172.31
31 Jan 12
-37.69
-3.11%
-37.69
-3.11%
51,651,460
Feb 12
1,200.23
29 Feb 12
+27.92
+ 2.31%
-9.77
-0.81%
53,536,304
Mar 12
1,170.83
30 Mar 12
-29.40
-2.43%
-39.17
-3.24%
49,777,824
Apr 12
1,164.88
30 Apr 12
-5.95
-0.49%
-45.12
-3.73%
57,461,588
May 12
1,136.55
31 May 12
-28.34
-2.34%
-73.45
-6.07%
37,642,500
Jun 12
1,269.29
29 Jun 12
+132.74
+ 10.97%
+ 59.29
+4.90%
41,979,968
Jul 12
1,195.74
31 Jul 12
-73.55
-6.08%
-14.26
-1.18%
49,561,720
Aug 12
1,195.48
31 Aug 12
-0.26
-0.02%
-14.52
-1.20%
33,619,340
Sep 12
1,215.05
28 Sep 12
+19.57
+ 1.62%
+ 5.05
+0.42%
49,861,236
Oct 12
1,245.12
31 Oct 12
+30.08
+ 2.49%
+ 35.12
+2.90%
47,118,696
Nov 12
1,177.02
30 Nov 12
-68.11
-5.63%
-32.98
-2.73%
45,388,368
Dec 12
1,189.00
31 Dec 12
+11.98
+ 0.99%
-21.00
-1.74%
31,788,682
Jan 13
1,197.21
31 Jan 13
+8.21
+ 0.69%
+ 8.21
+0.69%
55,672,772
Feb 13
1,151.05
28 Feb 13
-46.16
-3.88%
-37.95
-3.19%
52,705,304
Mar 13
1,182.00
28 Mar 13
+30.95
+ 2.60%
-7.00
-0.59%
50,020,880
Apr 13
1,170.65
30 Apr 13
-11.35
-0.95%
-18.35
-1.54%
44,619,152
May 13
1,229.00
31 May 13
+58.35
+ 4.91%
+ 40.00
+3.36%
48,264,732
Jun 13
1,171.00
28 Jun 13
-58.00
-4.88%
-18.00
-1.51%
46,872,948
Jul 13
1,350.00
31 Jul 13
+179.00
+ 15.05%
+ 161.00
+13.54%
48,218,596
Aug 13
1,271.00
30 Aug 13
-79.00
-6.64%
+ 82.00
+6.90%
35,216,752
Sep 13
1,257.00
30 Sep 13
-14.00
-1.18%
+ 68.00
+5.72%
34,631,912
Oct 13
1,304.00
31 Oct 13
+47.00
+ 3.95%
+ 115.00
+9.67%
43,969,220
Nov 13
1,350.00
29 Nov 13
+46.00
+ 3.87%
+ 161.00
+13.54%
37,843,976
Dec 13
1,341.00
31 Dec 13
-9.00
-0.76%
+ 152.00
+12.78%
24,647,430
Jan 14
1,112.00
31 Jan 14
-229.00
-17.08%
-229.00
-17.08%
53,234,576
Feb 14
1,013.00
28 Feb 14
-99.00
-7.38%
-328.00
-24.46%
54,423,160
Mar 14
1,063.00
31 Mar 14
+50.00
+ 3.73%
-278.00
-20.73%
86,809,688
Apr 14
1,109.00
30 Apr 14
+46.00
+ 3.43%
-232.00
-17.30%
54,326,096
May 14
1,171.00
30 May 14
+62.00
+ 4.62%
-170.00
-12.68%
52,568,912
Jun 14
1,154.00
30 Jun 14
-17.00
-1.27%
-187.00
-13.94%
40,994,436
Jul 14
1,141.00
31 Jul 14
-13.00
-0.97%
-200.00
-14.91%
46,835,832
Aug 14
1,111.00
29 Aug 14
-30.00
-2.24%
-230.00
-17.15%
33,400,464
Sep 14
1,240.00
30 Sep 14
+129.00
+ 9.62%
-101.00
-7.53%
65,528,208
Oct 14
1,170.00
31 Oct 14
-70.00
-5.22%
-171.00
-12.75%
62,355,920
Nov 14
1,231.00
28 Nov 14
+61.00
+ 4.55%
-110.00
-8.20%
39,933,992
Dec 14
1,190.00
31 Dec 14
-41.00
-3.06%
-151.00
-11.26%
42,053,088
Jan 15
1,351.00
30 Jan 15
+161.00
+ 13.53%
+ 161.00
+13.53%
61,318,000
Feb 15
1,420.00
27 Feb 15
+69.00
+ 5.80%
+ 230.00
+19.33%
52,894,056
Mar 15
1,451.00
31 Mar 15
+31.00
+ 2.61%
+ 261.00
+21.93%
62,313,868
Apr 15
1,320.00
30 Apr 15
-131.00
-11.01%
+ 130.00
+10.92%
62,127,708
May 15
1,307.00
29 May 15
-13.00
-1.09%
+ 117.00
+9.83%
47,317,136
Jun 15
1,205.00
30 Jun 15
-102.00
-8.57%
+ 15.00
+1.26%
46,802,924
Jul 15
1,203.00
31 Jul 15
-2.00
-0.17%
+ 13.00
+1.09%
75,512,392
Aug 15
1,133.00
28 Aug 15
-70.00
-5.88%
-57.00
-4.79%
60,720,192
Sep 15
1,127.00
30 Sep 15
-6.00
-0.50%
-63.00
-5.29%
48,970,184
Oct 15
861.50
30 Oct 15
-265.50
-22.31%
-328.50
-27.61%
80,040,016
Nov 15
826.00
30 Nov 15
-35.50
-2.98%
-364.00
-30.59%
77,994,800
Dec 15
736.00
31 Dec 15
-90.00
-7.56%
-454.00
-38.15%
58,059,256
Jan 16
789.00
29 Jan 16
+53.00
+ 7.20%
+ 53.00
+7.20%
86,823,800
Feb 16
859.00
29 Feb 16
+70.00
+ 9.51%
+ 123.00
+16.71%
70,094,784
Mar 16
875.00
31 Mar 16
+16.00
+ 2.17%
+ 139.00
+18.89%
64,738,584
Apr 16
805.00
29 Apr 16
-70.00
-9.51%
+ 69.00
+9.38%
57,389,032
May 16
838.50
31 May 16
+33.50
+ 4.55%
+ 102.50
+13.93%
49,508,584
Jun 16
967.00
30 Jun 16
+128.50
+ 17.46%
+ 231.00
+31.39%
77,762,904
Jul 16
882.00
29 Jul 16
-85.00
-11.55%
+ 146.00
+19.84%
69,647,696
Aug 16
865.50
31 Aug 16
-16.50
-2.24%
+ 129.50
+17.60%
72,233,904
Sep 16
753.00
30 Sep 16
-112.50
-15.29%
+ 17.00
+2.31%
95,500,752
Oct 16
757.50
31 Oct 16
+4.50
+ 0.61%
+ 21.50
+2.92%
110,877,112
Nov 16
795.50
30 Nov 16
+38.00
+ 5.16%
+ 59.50
+8.08%
79,419,280
Dec 16
818.50
30 Dec 16
+23.00
+ 3.13%
+ 82.50
+11.21%
54,250,408
Jan 17
619.00
31 Jan 17
-199.50
-24.37%
-199.50
-24.37%
133,116,784
Feb 17
674.00
28 Feb 17
+55.00
+ 6.72%
-144.50
-17.65%
99,152,504
Mar 17
682.50
31 Mar 17
+8.50
+ 1.04%
-136.00
-16.62%
96,454,592
Apr 17
639.00
28 Apr 17
-43.50
-5.31%
-179.50
-21.93%
87,987,168
May 17
706.50
31 May 17
+67.50
+ 8.25%
-112.00
-13.68%
98,718,552
Jun 17
691.50
30 Jun 17
-15.00
-1.83%
-127.00
-15.52%
57,779,596
Jul 17
657.50
31 Jul 17
-34.00
-4.15%
-161.00
-19.67%
76,179,768
Aug 17
606.50
31 Aug 17
-51.00
-6.23%
-212.00
-25.90%
65,272,480
Sep 17
612.00
29 Sep 17
+5.50
+ 0.67%
-206.50
-25.23%
66,809,244
Oct 17
703.50
31 Oct 17
+91.50
+ 11.18%
-115.00
-14.05%
97,394,600
Nov 17
708.00
30 Nov 17
+4.50
+ 0.55%
-110.50
-13.50%
87,282,808
Dec 17
736.00
29 Dec 17
+28.00
+ 3.42%
-82.50
-10.08%
74,596,992
Jan 18
693.80
31 Jan 18
-42.20
-5.73%
-42.20
-5.73%
111,521,344
Feb 18
732.40
28 Feb 18
+38.60
+ 5.24%
-3.60
-0.49%
108,532,184
Mar 18
749.00
29 Mar 18
+16.60
+ 2.26%
+ 13.00
+1.77%
81,600,208
Apr 18
833.80
30 Apr 18
+84.80
+ 11.52%
+ 97.80
+13.29%
68,458,080
May 18
901.60
31 May 18
+67.80
+ 9.21%
+ 165.60
+22.50%
85,802,720
Jun 18
885.00
29 Jun 18
-16.60
-2.26%
+ 149.00
+20.24%
69,321,480
Jul 18
924.60
31 Jul 18
+39.60
+ 5.38%
+ 188.60
+25.62%
82,528,096
Aug 18
917.40
31 Aug 18
-7.20
-0.98%
+ 181.40
+24.65%
60,038,968
Sep 18
890.00
28 Sep 18
-27.40
-3.72%
+ 154.00
+20.92%
69,602,064
Oct 18
898.60
31 Oct 18
+8.60
+ 1.17%
+ 162.60
+22.09%
90,830,288
Nov 18
963.40
30 Nov 18
+64.80
+ 8.80%
+ 227.40
+30.90%
67,154,304
Dec 18
938.40
31 Dec 18
-25.00
-3.40%
+ 202.40
+27.50%
51,737,868
Jan 19
906.00
31 Jan 19
-32.40
-3.45%
-32.40
-3.45%
75,585,056
Feb 19
846.00
28 Feb 19
-60.00
-6.39%
-92.40
-9.85%
61,813,836
Mar 19
836.20
29 Mar 19
-9.80
-1.04%
-102.20
-10.89%
47,597,040
Apr 19
830.20
30 Apr 19
-6.00
-0.64%
-108.20
-11.53%
54,330,748
May 19
787.00
31 May 19
-43.20
-4.60%
-151.40
-16.13%
48,124,932
Jun 19
819.40
28 Jun 19
+32.40
+ 3.45%
-119.00
-12.68%
45,821,984
Jul 19
871.20
31 Jul 19
+51.80
+ 5.52%
-67.20
-7.16%
62,400,984
Aug 19
831.40
30 Aug 19
-39.80
-4.24%
-107.00
-11.40%
50,045,988
Sep 19
738.00
30 Sep 19
-93.40
-9.95%
-200.40
-21.36%
60,919,416
Oct 19
682.20
31 Oct 19
-55.80
-5.95%
-256.20
-27.30%
72,393,600
Nov 19
646.60
29 Nov 19
-35.60
-3.79%
-291.80
-31.10%
52,960,848
Dec 19
637.00
31 Dec 19
-9.60
-1.02%
-301.40
-32.12%
45,656,136
Jan 20
568.40
31 Jan 20
-68.60
-10.77%
-68.60
-10.77%
68,417,928
Feb 20
557.60
28 Feb 20
-10.80
-1.70%
-79.40
-12.46%
67,168,760
Mar 20
552.60
31 Mar 20
-5.00
-0.78%
-84.40
-13.25%
109,583,240
Apr 20
459.80
30 Apr 20
-92.80
-14.57%
-177.20
-27.82%
62,326,800
May 20
463.40
29 May 20
+3.60
+ 0.57%
-173.60
-27.25%
63,137,356
Jun 20
575.80
30 Jun 20
+112.40
+ 17.65%
-61.20
-9.61%
68,422,104
Jul 20
531.00
31 Jul 20
-44.80
-7.03%
-106.00
-16.64%
53,156,568
Aug 20
559.40
28 Aug 20
+28.40
+ 4.46%
-77.60
-12.18%
51,281,088
Sep 20
549.20
30 Sep 20
-10.20
-1.60%
-87.80
-13.78%
58,997,916
Oct 20
510.00
30 Oct 20
-39.20
-6.15%
-127.00
-19.94%
54,746,612
Nov 20
647.00
30 Nov 20
+137.00
+ 21.51%
+ 10.00
+1.57%
55,298,560
Dec 20
680.40
31 Dec 20
+33.40
+ 5.24%
+ 43.40
+6.81%
41,008,936
Jan 21
812.60
29 Jan 21
+132.20
+ 19.43%
+ 132.20
+19.43%
67,382,544
Feb 21
751.00
26 Feb 21
-61.60
-9.05%
+ 70.60
+10.38%
46,197,460
Mar 21
771.60
31 Mar 21
+20.60
+ 3.03%
+ 91.20
+13.40%
40,943,952
Apr 21
830.00
30 Apr 21
+58.40
+ 8.58%
+ 149.60
+21.99%
22,192,210
May 21
818.20
28 May 21
-11.80
-1.73%
+ 137.80
+20.25%
28,939,532
Jun 21
830.00
30 Jun 21
+11.80
+ 1.73%
+ 149.60
+21.99%
25,015,700
Jul 21
869.40
30 Jul 21
+39.40
+ 5.79%
+ 189.00
+27.78%
29,720,566
Aug 21
767.60
31 Aug 21
-101.80
-14.96%
+ 87.20
+12.82%
32,417,882
Sep 21
711.80
30 Sep 21
-55.80
-8.20%
+ 31.40
+4.61%
32,535,032
Oct 21
602.40
29 Oct 21
-109.40
-16.08%
-78.00
-11.46%
49,399,448
Nov 21
593.20
30 Nov 21
-9.20
-1.35%
-87.20
-12.82%
49,043,912
Dec 21
613.20
31 Dec 21
+20.00
+ 2.94%
-67.20
-9.88%
33,731,608
Jan 22
659.00
21 Jan 22
+45.80
+ 7.47%
+ 45.80
+7.47%
22,918,706
Jul 23
864.60
31 Jul 23
+205.60
+ 31.20%
+ 205.60
+31.20%
11,495,358
Aug 23
839.00
31 Aug 23
-25.60
-3.88%
+ 180.00
+27.31%
34,448,868
Sep 23
868.40
29 Sep 23
+29.40
+ 4.46%
+ 209.40
+31.78%
34,826,920
Oct 23
951.60
31 Oct 23
+83.20
+ 12.63%
+ 292.60
+44.40%
48,622,608
Nov 23
937.20
30 Nov 23
-14.40
-2.19%
+ 278.20
+42.22%
53,824,592
Dec 23
964.20
29 Dec 23
+27.00
+ 4.10%
+ 305.20
+46.31%
34,540,780
Jan 24
971.60
31 Jan 24
+7.40
+ 0.77%
+ 7.40
+0.77%
27,929,120
Feb 24
960.60
29 Feb 24
-11.00
-1.14%
-3.60
-0.37%
35,310,100
Mar 24
1,042.00
28 Mar 24
+81.40
+ 8.44%
+ 77.80
+8.07%
47,659,124
Apr 24
973.60
30 Apr 24
-68.40
-7.09%
+ 9.40
+0.97%
30,444,680
May 24
948.00
31 May 24
-25.60
-2.66%
-16.20
-1.68%
36,593,064
Jun 24
990.80
28 Jun 24
+42.80
+ 4.44%
+ 26.60
+2.76%
28,939,210
Jul 24
1,056.00
31 Jul 24
+65.20
+ 6.76%
+ 91.80
+9.52%
34,734,160
Aug 24
1,056.00
30 Aug 24
+0.00
+ 0.00%
+ 91.80
+9.52%
21,558,564
Sep 24
1,013.50
30 Sep 24
-42.50
-4.41%
+ 49.30
+5.11%
23,332,244
Oct 24
1,139.50
31 Oct 24
+126.00
+ 13.07%
+ 175.30
+18.18%
25,298,408
Nov 24
1,233.00
29 Nov 24
+93.50
+ 9.70%
+ 268.80
+27.88%
31,466,862
Dec 24
1,282.00
31 Dec 24
+49.00
+ 5.08%
+ 317.80
+32.96%
28,078,664
Jan 25
1,342.50
31 Jan 25
+60.50
+ 4.72%
+ 60.50
+4.72%
29,395,782
Feb 25
1,361.50
28 Feb 25
+19.00
+ 1.48%
+ 79.50
+6.20%
32,319,118
Mar 25
1,218.00
31 Mar 25
-143.50
-11.19%
-64.00
-4.99%
36,028,684
Apr 25
1,196.50
30 Apr 25
-21.50
-1.68%
-85.50
-6.67%
41,968,532
May 25
1,165.00
30 May 25
-31.50
-2.46%
-117.00
-9.13%
35,786,320
Jun 25
1,071.50
30 Jun 25
-93.50
-7.29%
-210.50
-16.42%
35,628,916
Jul 25
1,072.50
31 Jul 25
+1.00
+ 0.08%
-209.50
-16.34%
29,126,288
Aug 25
1,077.00
29 Aug 25
+4.50
+ 0.35%
-205.00
-15.99%
32,508,632
Sep 25
1,056.50
30 Sep 25
-20.50
-1.60%
-225.50
-17.59%
32,858,834
Oct 25
1,060.00
31 Oct 25
+3.50
+ 0.27%
-222.00
-17.32%
39,840,724
Nov 25
997.60
28 Nov 25
-62.40
-4.87%
-284.40
-22.18%
46,483,392
Dec 25
1,050.00
31 Dec 25
+52.40
+ 4.09%
-232.00
-18.10%
40,487,644
Jan 26
960.60
30 Jan 26
-89.40
-8.51%
-89.40
-8.51%
42,764,772
Feb 26
959.80
27 Feb 26
-0.80
-0.08%
-90.20
-8.59%
48,606,788
Mar 26
989.60
31 Mar 26
+29.80
+ 2.84%
-60.40
-5.75%
51,207,524
Apr 26
1,081.50
30 Apr 26
+91.90
+ 8.75%
+ 31.50
+3.00%
53,379,704
May 26
1,112.00
29 May 26
+30.50
+ 2.90%
+ 62.00
+5.90%
63,238,776
Jun 26
1,196.00
30 Jun 26
+84.00
+ 8.00%
+ 146.00
+13.90%
65,127,312
Jul 26
1,257.00
31 Jul 26
+61.00
+ 5.81%
+ 207.00
+19.71%
68,571,544
Aug 26
1,217.50
26 Aug 26
-39.50
-3.76%
+ 167.50
+15.95%
69,520,192
Sep 26
1,192.00
21 Sep 26
-25.50
-2.43%
+ 142.00
+13.52%
70,939,096
Oct 26
1,369.00
20 Oct 26
+177.00
+ 16.86%
+ 319.00
+30.38%
71,992,640