FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
On The Beach Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
On The Beach Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






On The Beach Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
240.00 ( 31 Dec 15 )
277.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.25 )
Cum % Mvmt ( + 15.52% )
Volume : 70,348,200
Calendar Year End ( 2017 )
277.25 ( 30 Dec 16 )
470.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 192.75 )
Cum % Mvmt ( + 69.52% )
Volume : 106,614,440
Calendar Year End ( 2018 )
470.00 ( 29 Dec 17 )
336.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -134.00 )
Cum % Mvmt ( -28.51% )
Volume : 124,277,376
Calendar Year End ( 2019 )
336.00 ( 31 Dec 18 )
487.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 151.40 )
Cum % Mvmt ( + 45.06% )
Volume : 61,647,264
Calendar Year End ( 2020 )
487.40 ( 31 Dec 19 )
372.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.90 )
Cum % Mvmt ( -23.57% )
Volume : 113,326,888
Calendar Year End ( 2021 )
372.50 ( 31 Dec 20 )
285.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -87.50 )
Cum % Mvmt ( -23.49% )
Volume : 121,738,368
Calendar Year End ( 2022 )
285.00 ( 31 Dec 21 )
156.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -128.60 )
Cum % Mvmt ( -45.12% )
Volume : 203,765,888
Calendar Year End ( 2023 )
156.40 ( 30 Dec 22 )
175.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.60 )
Cum % Mvmt ( + 11.89% )
Volume : 191,191,152
Calendar Year End ( 2024 )
175.00 ( 29 Dec 23 )
254.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.00 )
Cum % Mvmt ( + 45.14% )
Volume : 161,298,592
Calendar Year End ( 2025 )
254.00 ( 31 Dec 24 )
229.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -9.84% )
Volume : 178,000,128
Calendar Year End ( 0 )
229.00 ( 31 Dec 25 )
172.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.20 )
Cum % Mvmt ( -24.54% )
Volume : 13,748,384
Jan 16
304.75
29 Jan 16
+ 64.75
+ 26.98%
+ 64.75
+ 26.98%
2,916,701
Feb 16
255.00
29 Feb 16
-49.75
-20.73%
+ 15.00
+ 6.25%
3,129,933
Mar 16
260.25
31 Mar 16
+ 5.25
+ 2.19%
+ 20.25
+ 8.44%
1,975,981
Apr 16
275.13
29 Apr 16
+ 14.88
+ 6.20%
+ 35.13
+ 14.64%
4,286,921
May 16
279.00
31 May 16
+ 3.88
+ 1.61%
+ 39.00
+ 16.25%
4,968,290
Jun 16
196.50
30 Jun 16
-82.50
-34.38%
-43.50
-18.13%
6,252,228
Jul 16
232.25
29 Jul 16
+ 35.75
+ 14.90%
-7.75
-3.23%
4,350,006
Aug 16
217.25
31 Aug 16
-15.00
-6.25%
-22.75
-9.48%
14,692,234
Sep 16
200.75
30 Sep 16
-16.50
-6.88%
-39.25
-16.35%
3,830,417
Oct 16
217.75
31 Oct 16
+ 17.00
+ 7.08%
-22.25
-9.27%
4,793,932
Nov 16
255.00
30 Nov 16
+ 37.25
+ 15.52%
+ 15.00
+ 6.25%
1,239,242
Dec 16
277.25
30 Dec 16
+ 22.25
+ 9.27%
+ 37.25
+ 15.52%
17,912,312
Jan 17
258.00
31 Jan 17
-19.25
-6.94%
-19.25
-6.94%
1,123,509
Feb 17
304.00
28 Feb 17
+ 46.00
+ 16.59%
+ 26.75
+ 9.65%
6,531,906
Mar 17
306.25
31 Mar 17
+ 2.25
+ 0.81%
+ 29.00
+ 10.46%
22,431,164
Apr 17
335.50
28 Apr 17
+ 29.25
+ 10.55%
+ 58.25
+ 21.01%
4,812,058
May 17
391.00
31 May 17
+ 55.50
+ 20.02%
+ 113.75
+ 41.03%
15,429,923
Jun 17
389.50
30 Jun 17
-1.50
-0.54%
+ 112.25
+ 40.49%
8,250,945
Jul 17
465.00
31 Jul 17
+ 75.50
+ 27.23%
+ 187.75
+ 67.72%
6,423,288
Aug 17
427.25
31 Aug 17
-37.75
-13.62%
+ 150.00
+ 54.10%
4,959,746
Sep 17
395.00
29 Sep 17
-32.25
-11.63%
+ 117.75
+ 42.47%
6,119,560
Oct 17
412.50
31 Oct 17
+ 17.50
+ 6.31%
+ 135.25
+ 48.78%
9,777,965
Nov 17
444.75
30 Nov 17
+ 32.25
+ 11.63%
+ 167.50
+ 60.41%
13,908,512
Dec 17
470.00
29 Dec 17
+ 25.25
+ 9.11%
+ 192.75
+ 69.52%
6,845,864
Jan 18
520.00
31 Jan 18
+ 50.00
+ 10.64%
+ 50.00
+ 10.64%
7,026,255
Feb 18
576.00
28 Feb 18
+ 56.00
+ 11.91%
+ 106.00
+ 22.55%
9,174,488
Mar 18
535.00
29 Mar 18
-41.00
-8.72%
+ 65.00
+ 13.83%
7,622,900
Apr 18
612.00
30 Apr 18
+ 77.00
+ 16.38%
+ 142.00
+ 30.21%
5,538,429
May 18
499.50
31 May 18
-112.50
-23.94%
+ 29.50
+ 6.28%
21,003,238
Jun 18
502.00
29 Jun 18
+ 2.50
+ 0.53%
+ 32.00
+ 6.81%
12,956,965
Jul 18
443.50
31 Jul 18
-58.50
-12.45%
-26.50
-5.64%
10,564,439
Aug 18
526.00
31 Aug 18
+ 82.50
+ 17.55%
+ 56.00
+ 11.91%
19,170,904
Sep 18
495.00
28 Sep 18
-31.00
-6.60%
+ 25.00
+ 5.32%
6,017,515
Oct 18
428.50
31 Oct 18
-66.50
-14.15%
-41.50
-8.83%
5,317,152
Nov 18
418.00
30 Nov 18
-10.50
-2.23%
-52.00
-11.06%
10,021,878
Dec 18
336.00
31 Dec 18
-82.00
-17.45%
-134.00
-28.51%
9,863,215
Jan 19
440.00
31 Jan 19
+ 104.00
+ 30.95%
+ 104.00
+ 30.95%
5,697,019
Feb 19
418.50
28 Feb 19
-21.50
-6.40%
+ 82.50
+ 24.55%
3,425,516
Mar 19
438.50
29 Mar 19
+ 20.00
+ 5.95%
+ 102.50
+ 30.51%
3,142,247
Apr 19
458.00
30 Apr 19
+ 19.50
+ 5.80%
+ 122.00
+ 36.31%
2,425,136
May 19
458.20
31 May 19
+ 0.20
+ 0.06%
+ 122.20
+ 36.37%
4,015,979
Jun 19
476.80
28 Jun 19
+ 18.60
+ 5.54%
+ 140.80
+ 41.90%
3,567,281
Jul 19
472.00
31 Jul 19
-4.80
-1.43%
+ 136.00
+ 40.48%
3,997,551
Aug 19
372.00
30 Aug 19
-100.00
-29.76%
+ 36.00
+ 10.71%
7,447,498
Sep 19
381.40
30 Sep 19
+ 9.40
+ 2.80%
+ 45.40
+ 13.51%
5,067,169
Oct 19
448.20
31 Oct 19
+ 66.80
+ 19.88%
+ 112.20
+ 33.39%
4,893,199
Nov 19
448.00
29 Nov 19
-0.20
-0.06%
+ 112.00
+ 33.33%
4,838,719
Dec 19
487.40
31 Dec 19
+ 39.40
+ 11.73%
+ 151.40
+ 45.06%
13,129,949
Jan 20
389.80
31 Jan 20
-97.60
-20.02%
-97.60
-20.02%
5,610,043
Feb 20
323.20
28 Feb 20
-66.60
-13.66%
-164.20
-33.69%
6,701,509
Mar 20
220.00
31 Mar 20
-103.20
-21.17%
-267.40
-54.86%
14,008,715
Apr 20
278.00
30 Apr 20
+ 58.00
+ 11.90%
-209.40
-42.96%
16,412,209
May 20
278.50
29 May 20
+ 0.50
+ 0.10%
-208.90
-42.86%
17,710,456
Jun 20
294.50
30 Jun 20
+ 16.00
+ 3.28%
-192.90
-39.58%
10,170,909
Jul 20
279.50
31 Jul 20
-15.00
-3.08%
-207.90
-42.65%
8,866,261
Aug 20
305.00
28 Aug 20
+ 25.50
+ 5.23%
-182.40
-37.42%
4,255,212
Sep 20
244.00
30 Sep 20
-61.00
-12.52%
-243.40
-49.94%
4,378,141
Oct 20
215.00
30 Oct 20
-29.00
-5.95%
-272.40
-55.89%
5,677,005
Nov 20
387.50
30 Nov 20
+ 172.50
+ 35.39%
-99.90
-20.50%
12,729,722
Dec 20
372.50
31 Dec 20
-15.00
-3.08%
-114.90
-23.57%
6,806,703
Jan 21
329.50
29 Jan 21
-43.00
-11.54%
-43.00
-11.54%
4,809,854
Feb 21
396.00
26 Feb 21
+ 66.50
+ 17.85%
+ 23.50
+ 6.31%
11,135,943
Mar 21
406.00
31 Mar 21
+ 10.00
+ 2.68%
+ 33.50
+ 8.99%
15,037,345
Apr 21
415.00
30 Apr 21
+ 9.00
+ 2.42%
+ 42.50
+ 11.41%
7,717,252
May 21
408.00
28 May 21
-7.00
-1.88%
+ 35.50
+ 9.53%
9,824,638
Jun 21
320.00
30 Jun 21
-88.00
-23.62%
-52.50
-14.09%
11,216,835
Jul 21
325.00
30 Jul 21
+ 5.00
+ 1.34%
-47.50
-12.75%
15,705,424
Aug 21
352.50
31 Aug 21
+ 27.50
+ 7.38%
-20.00
-5.37%
5,917,265
Sep 21
383.00
30 Sep 21
+ 30.50
+ 8.19%
+ 10.50
+ 2.82%
5,030,405
Oct 21
298.50
29 Oct 21
-84.50
-22.68%
-74.00
-19.87%
5,674,943
Nov 21
203.50
30 Nov 21
-95.00
-25.50%
-169.00
-45.37%
18,265,012
Dec 21
285.00
31 Dec 21
+ 81.50
+ 21.88%
-87.50
-23.49%
11,403,451
Jan 22
289.00
31 Jan 22
+ 4.00
+ 1.40%
+ 4.00
+ 1.40%
10,647,813
Feb 22
285.00
28 Feb 22
-4.00
-1.40%
+ 0.00
+ 0.00%
7,096,902
Mar 22
234.50
31 Mar 22
-50.50
-17.72%
-50.50
-17.72%
12,694,107
Apr 22
230.00
29 Apr 22
-4.50
-1.58%
-55.00
-19.30%
6,582,967
May 22
202.50
31 May 22
-27.50
-9.65%
-82.50
-28.95%
10,566,167
Jun 22
142.40
30 Jun 22
-60.10
-21.09%
-142.60
-50.04%
18,689,476
Jul 22
111.00
29 Jul 22
-31.40
-11.02%
-174.00
-61.05%
29,400,412
Aug 22
128.00
31 Aug 22
+ 17.00
+ 5.96%
-157.00
-55.09%
35,780,040
Sep 22
100.80
30 Sep 22
-27.20
-9.54%
-184.20
-64.63%
21,276,568
Oct 22
107.00
14 Oct 22
+ 6.20
+ 2.18%
-178.00
-62.46%
7,276,392
Nov 22
116.80
30 Nov 22
+ 9.80
+ 3.44%
-168.20
-59.02%
23,181,348
Dec 22
156.40
30 Dec 22
+ 39.60
+ 13.89%
-128.60
-45.12%
20,573,688
Jan 23
175.40
31 Jan 23
+ 19.00
+ 12.15%
+ 19.00
+ 12.15%
16,926,408
Feb 23
169.80
28 Feb 23
-5.60
-3.58%
+ 13.40
+ 8.57%
8,817,116
Mar 23
143.60
31 Mar 23
-26.20
-16.75%
-12.80
-8.18%
12,318,917
Apr 23
132.00
28 Apr 23
-11.60
-7.42%
-24.40
-15.60%
12,851,248
May 23
98.30
31 May 23
-33.70
-21.55%
-58.10
-37.15%
25,730,668
Jun 23
96.00
30 Jun 23
-2.30
-1.47%
-60.40
-38.62%
16,722,831
Jul 23
89.00
31 Jul 23
-7.00
-4.48%
-67.40
-43.09%
14,583,376
Aug 23
96.60
31 Aug 23
+ 7.60
+ 4.86%
-59.80
-38.24%
23,867,856
Sep 23
105.80
29 Sep 23
+ 9.20
+ 5.88%
-50.60
-32.35%
15,293,776
Oct 23
95.00
31 Oct 23
-10.80
-6.91%
-61.40
-39.26%
8,352,372
Nov 23
110.40
30 Nov 23
+ 15.40
+ 9.85%
-46.00
-29.41%
8,439,494
Dec 23
175.00
29 Dec 23
+ 64.60
+ 41.30%
+ 18.60
+ 11.89%
27,287,096
Jan 24
149.20
31 Jan 24
-25.80
-14.74%
-25.80
-14.74%
15,570,729
Feb 24
150.00
29 Feb 24
+ 0.80
+ 0.46%
-25.00
-14.29%
13,817,936
Mar 24
165.20
28 Mar 24
+ 15.20
+ 8.69%
-9.80
-5.60%
5,962,549
Apr 24
144.40
30 Apr 24
-20.80
-11.89%
-30.60
-17.49%
6,986,330
May 24
140.00
31 May 24
-4.40
-2.51%
-35.00
-20.00%
22,278,424
Jun 24
137.20
28 Jun 24
-2.80
-1.60%
-37.80
-21.60%
7,975,859
Jul 24
147.00
31 Jul 24
+ 9.80
+ 5.60%
-28.00
-16.00%
7,172,041
Aug 24
152.80
30 Aug 24
+ 5.80
+ 3.31%
-22.20
-12.69%
8,367,030
Sep 24
139.60
30 Sep 24
-13.20
-7.54%
-35.40
-20.23%
9,417,498
Oct 24
145.00
31 Oct 24
+ 5.40
+ 3.09%
-30.00
-17.14%
15,930,876
Nov 24
167.60
29 Nov 24
+ 22.60
+ 12.91%
-7.40
-4.23%
11,233,222
Dec 24
254.00
31 Dec 24
+ 86.40
+ 49.37%
+ 79.00
+ 45.14%
36,586,100
Jan 25
257.50
31 Jan 25
+ 3.50
+ 1.38%
+ 3.50
+ 1.38%
18,711,428
Feb 25
225.00
28 Feb 25
-32.50
-12.80%
-29.00
-11.42%
13,730,307
Mar 25
223.50
31 Mar 25
-1.50
-0.59%
-30.50
-12.01%
13,970,673
Apr 25
265.00
30 Apr 25
+ 41.50
+ 16.34%
+ 11.00
+ 4.33%
15,019,617
May 25
262.00
30 May 25
-3.00
-1.18%
+ 8.00
+ 3.15%
11,476,211
Jun 25
295.50
30 Jun 25
+ 33.50
+ 13.19%
+ 41.50
+ 16.34%
12,343,503
Jul 25
270.00
31 Jul 25
-25.50
-10.04%
+ 16.00
+ 6.30%
6,447,876
Aug 25
290.50
29 Aug 25
+ 20.50
+ 8.07%
+ 36.50
+ 14.37%
10,122,393
Sep 25
221.50
30 Sep 25
-69.00
-27.17%
-32.50
-12.80%
20,005,812
Oct 25
212.50
31 Oct 25
-9.00
-3.54%
-41.50
-16.34%
21,301,648
Nov 25
190.40
28 Nov 25
-22.10
-8.70%
-63.60
-25.04%
18,009,236
Dec 25
229.00
31 Dec 25
+ 38.60
+ 15.20%
-25.00
-9.84%
18,187,146
Jan 26
219.00
30 Jan 26
-10.00
-4.37%
-10.00
-4.37%
9,040,313
Feb 26
202.00
27 Feb 26
-17.00
-7.42%
-27.00
-11.79%
9,809,624
Mar 26
158.20
30 Mar 26
-43.80
-19.13%
-70.80
-30.92%
10,057,479
Apr 26
163.40
30 Apr 26
+ 5.20
+ 2.27%
-65.60
-28.65%
10,377,709
May 26
147.00
29 May 26
-16.40
-7.16%
-82.00
-35.81%
11,810,525
Jun 26
174.80
30 Jun 26
+ 27.80
+ 12.14%
-54.20
-23.67%
12,127,062
Jul 26
187.60
31 Jul 26
+ 12.80
+ 5.59%
-41.40
-18.08%
12,655,477
Aug 26
191.60
25 Aug 26
+ 4.00
+ 1.75%
-37.40
-16.33%
12,956,373
Sep 26
168.60
21 Sep 26
-23.00
-10.04%
-60.40
-26.38%
13,445,644
Oct 26
172.80
20 Oct 26
+ 4.20
+ 1.83%
-56.20
-24.54%
13,748,384

On The Beach Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
240.00 ( 31 Dec 15 )
277.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.25 )
Cum % Mvmt ( + 15.52% )
70,348,200
Calendar Year End ( 2017 )
277.25 ( 30 Dec 16 )
470.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 192.75 )
Cum % Mvmt ( + 69.52% )
106,614,440
Calendar Year End ( 2018 )
470.00 ( 29 Dec 17 )
336.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -134.00 )
Cum % Mvmt ( -28.51% )
124,277,376
Calendar Year End ( 2019 )
336.00 ( 31 Dec 18 )
487.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 151.40 )
Cum % Mvmt ( + 45.06% )
61,647,264
Calendar Year End ( 2020 )
487.40 ( 31 Dec 19 )
372.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.90 )
Cum % Mvmt ( -23.57% )
113,326,888
Calendar Year End ( 2021 )
372.50 ( 31 Dec 20 )
285.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -87.50 )
Cum % Mvmt ( -23.49% )
121,738,368
Calendar Year End ( 2022 )
285.00 ( 31 Dec 21 )
156.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -128.60 )
Cum % Mvmt ( -45.12% )
203,765,888
Calendar Year End ( 2023 )
156.40 ( 30 Dec 22 )
175.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.60 )
Cum % Mvmt ( + 11.89% )
191,191,152
Calendar Year End ( 2024 )
175.00 ( 29 Dec 23 )
254.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 79.00 )
Cum % Mvmt ( + 45.14% )
161,298,592
Calendar Year End ( 2025 )
254.00 ( 31 Dec 24 )
229.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -9.84% )
178,000,128
Calendar Year End ( 0 )
229.00 ( 31 Dec 25 )
172.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.20 )
Cum % Mvmt ( -24.54% )
13,748,384
Jan 16
304.75
29 Jan 16
+64.75
+ 26.98%
+ 64.75
+26.98%
2,916,701
Feb 16
255.00
29 Feb 16
-49.75
-20.73%
+ 15.00
+6.25%
3,129,933
Mar 16
260.25
31 Mar 16
+5.25
+ 2.19%
+ 20.25
+8.44%
1,975,981
Apr 16
275.13
29 Apr 16
+14.88
+ 6.20%
+ 35.13
+14.64%
4,286,921
May 16
279.00
31 May 16
+3.88
+ 1.61%
+ 39.00
+16.25%
4,968,290
Jun 16
196.50
30 Jun 16
-82.50
-34.38%
-43.50
-18.13%
6,252,228
Jul 16
232.25
29 Jul 16
+35.75
+ 14.90%
-7.75
-3.23%
4,350,006
Aug 16
217.25
31 Aug 16
-15.00
-6.25%
-22.75
-9.48%
14,692,234
Sep 16
200.75
30 Sep 16
-16.50
-6.88%
-39.25
-16.35%
3,830,417
Oct 16
217.75
31 Oct 16
+17.00
+ 7.08%
-22.25
-9.27%
4,793,932
Nov 16
255.00
30 Nov 16
+37.25
+ 15.52%
+ 15.00
+6.25%
1,239,242
Dec 16
277.25
30 Dec 16
+22.25
+ 9.27%
+ 37.25
+15.52%
17,912,312
Jan 17
258.00
31 Jan 17
-19.25
-6.94%
-19.25
-6.94%
1,123,509
Feb 17
304.00
28 Feb 17
+46.00
+ 16.59%
+ 26.75
+9.65%
6,531,906
Mar 17
306.25
31 Mar 17
+2.25
+ 0.81%
+ 29.00
+10.46%
22,431,164
Apr 17
335.50
28 Apr 17
+29.25
+ 10.55%
+ 58.25
+21.01%
4,812,058
May 17
391.00
31 May 17
+55.50
+ 20.02%
+ 113.75
+41.03%
15,429,923
Jun 17
389.50
30 Jun 17
-1.50
-0.54%
+ 112.25
+40.49%
8,250,945
Jul 17
465.00
31 Jul 17
+75.50
+ 27.23%
+ 187.75
+67.72%
6,423,288
Aug 17
427.25
31 Aug 17
-37.75
-13.62%
+ 150.00
+54.10%
4,959,746
Sep 17
395.00
29 Sep 17
-32.25
-11.63%
+ 117.75
+42.47%
6,119,560
Oct 17
412.50
31 Oct 17
+17.50
+ 6.31%
+ 135.25
+48.78%
9,777,965
Nov 17
444.75
30 Nov 17
+32.25
+ 11.63%
+ 167.50
+60.41%
13,908,512
Dec 17
470.00
29 Dec 17
+25.25
+ 9.11%
+ 192.75
+69.52%
6,845,864
Jan 18
520.00
31 Jan 18
+50.00
+ 10.64%
+ 50.00
+10.64%
7,026,255
Feb 18
576.00
28 Feb 18
+56.00
+ 11.91%
+ 106.00
+22.55%
9,174,488
Mar 18
535.00
29 Mar 18
-41.00
-8.72%
+ 65.00
+13.83%
7,622,900
Apr 18
612.00
30 Apr 18
+77.00
+ 16.38%
+ 142.00
+30.21%
5,538,429
May 18
499.50
31 May 18
-112.50
-23.94%
+ 29.50
+6.28%
21,003,238
Jun 18
502.00
29 Jun 18
+2.50
+ 0.53%
+ 32.00
+6.81%
12,956,965
Jul 18
443.50
31 Jul 18
-58.50
-12.45%
-26.50
-5.64%
10,564,439
Aug 18
526.00
31 Aug 18
+82.50
+ 17.55%
+ 56.00
+11.91%
19,170,904
Sep 18
495.00
28 Sep 18
-31.00
-6.60%
+ 25.00
+5.32%
6,017,515
Oct 18
428.50
31 Oct 18
-66.50
-14.15%
-41.50
-8.83%
5,317,152
Nov 18
418.00
30 Nov 18
-10.50
-2.23%
-52.00
-11.06%
10,021,878
Dec 18
336.00
31 Dec 18
-82.00
-17.45%
-134.00
-28.51%
9,863,215
Jan 19
440.00
31 Jan 19
+104.00
+ 30.95%
+ 104.00
+30.95%
5,697,019
Feb 19
418.50
28 Feb 19
-21.50
-6.40%
+ 82.50
+24.55%
3,425,516
Mar 19
438.50
29 Mar 19
+20.00
+ 5.95%
+ 102.50
+30.51%
3,142,247
Apr 19
458.00
30 Apr 19
+19.50
+ 5.80%
+ 122.00
+36.31%
2,425,136
May 19
458.20
31 May 19
+0.20
+ 0.06%
+ 122.20
+36.37%
4,015,979
Jun 19
476.80
28 Jun 19
+18.60
+ 5.54%
+ 140.80
+41.90%
3,567,281
Jul 19
472.00
31 Jul 19
-4.80
-1.43%
+ 136.00
+40.48%
3,997,551
Aug 19
372.00
30 Aug 19
-100.00
-29.76%
+ 36.00
+10.71%
7,447,498
Sep 19
381.40
30 Sep 19
+9.40
+ 2.80%
+ 45.40
+13.51%
5,067,169
Oct 19
448.20
31 Oct 19
+66.80
+ 19.88%
+ 112.20
+33.39%
4,893,199
Nov 19
448.00
29 Nov 19
-0.20
-0.06%
+ 112.00
+33.33%
4,838,719
Dec 19
487.40
31 Dec 19
+39.40
+ 11.73%
+ 151.40
+45.06%
13,129,949
Jan 20
389.80
31 Jan 20
-97.60
-20.02%
-97.60
-20.02%
5,610,043
Feb 20
323.20
28 Feb 20
-66.60
-13.66%
-164.20
-33.69%
6,701,509
Mar 20
220.00
31 Mar 20
-103.20
-21.17%
-267.40
-54.86%
14,008,715
Apr 20
278.00
30 Apr 20
+58.00
+ 11.90%
-209.40
-42.96%
16,412,209
May 20
278.50
29 May 20
+0.50
+ 0.10%
-208.90
-42.86%
17,710,456
Jun 20
294.50
30 Jun 20
+16.00
+ 3.28%
-192.90
-39.58%
10,170,909
Jul 20
279.50
31 Jul 20
-15.00
-3.08%
-207.90
-42.65%
8,866,261
Aug 20
305.00
28 Aug 20
+25.50
+ 5.23%
-182.40
-37.42%
4,255,212
Sep 20
244.00
30 Sep 20
-61.00
-12.52%
-243.40
-49.94%
4,378,141
Oct 20
215.00
30 Oct 20
-29.00
-5.95%
-272.40
-55.89%
5,677,005
Nov 20
387.50
30 Nov 20
+172.50
+ 35.39%
-99.90
-20.50%
12,729,722
Dec 20
372.50
31 Dec 20
-15.00
-3.08%
-114.90
-23.57%
6,806,703
Jan 21
329.50
29 Jan 21
-43.00
-11.54%
-43.00
-11.54%
4,809,854
Feb 21
396.00
26 Feb 21
+66.50
+ 17.85%
+ 23.50
+6.31%
11,135,943
Mar 21
406.00
31 Mar 21
+10.00
+ 2.68%
+ 33.50
+8.99%
15,037,345
Apr 21
415.00
30 Apr 21
+9.00
+ 2.42%
+ 42.50
+11.41%
7,717,252
May 21
408.00
28 May 21
-7.00
-1.88%
+ 35.50
+9.53%
9,824,638
Jun 21
320.00
30 Jun 21
-88.00
-23.62%
-52.50
-14.09%
11,216,835
Jul 21
325.00
30 Jul 21
+5.00
+ 1.34%
-47.50
-12.75%
15,705,424
Aug 21
352.50
31 Aug 21
+27.50
+ 7.38%
-20.00
-5.37%
5,917,265
Sep 21
383.00
30 Sep 21
+30.50
+ 8.19%
+ 10.50
+2.82%
5,030,405
Oct 21
298.50
29 Oct 21
-84.50
-22.68%
-74.00
-19.87%
5,674,943
Nov 21
203.50
30 Nov 21
-95.00
-25.50%
-169.00
-45.37%
18,265,012
Dec 21
285.00
31 Dec 21
+81.50
+ 21.88%
-87.50
-23.49%
11,403,451
Jan 22
289.00
31 Jan 22
+4.00
+ 1.40%
+ 4.00
+1.40%
10,647,813
Feb 22
285.00
28 Feb 22
-4.00
-1.40%
+ 0.00
+0.00%
7,096,902
Mar 22
234.50
31 Mar 22
-50.50
-17.72%
-50.50
-17.72%
12,694,107
Apr 22
230.00
29 Apr 22
-4.50
-1.58%
-55.00
-19.30%
6,582,967
May 22
202.50
31 May 22
-27.50
-9.65%
-82.50
-28.95%
10,566,167
Jun 22
142.40
30 Jun 22
-60.10
-21.09%
-142.60
-50.04%
18,689,476
Jul 22
111.00
29 Jul 22
-31.40
-11.02%
-174.00
-61.05%
29,400,412
Aug 22
128.00
31 Aug 22
+17.00
+ 5.96%
-157.00
-55.09%
35,780,040
Sep 22
100.80
30 Sep 22
-27.20
-9.54%
-184.20
-64.63%
21,276,568
Oct 22
107.00
14 Oct 22
+6.20
+ 2.18%
-178.00
-62.46%
7,276,392
Nov 22
116.80
30 Nov 22
+9.80
+ 3.44%
-168.20
-59.02%
23,181,348
Dec 22
156.40
30 Dec 22
+39.60
+ 13.89%
-128.60
-45.12%
20,573,688
Jan 23
175.40
31 Jan 23
+19.00
+ 12.15%
+ 19.00
+12.15%
16,926,408
Feb 23
169.80
28 Feb 23
-5.60
-3.58%
+ 13.40
+8.57%
8,817,116
Mar 23
143.60
31 Mar 23
-26.20
-16.75%
-12.80
-8.18%
12,318,917
Apr 23
132.00
28 Apr 23
-11.60
-7.42%
-24.40
-15.60%
12,851,248
May 23
98.30
31 May 23
-33.70
-21.55%
-58.10
-37.15%
25,730,668
Jun 23
96.00
30 Jun 23
-2.30
-1.47%
-60.40
-38.62%
16,722,831
Jul 23
89.00
31 Jul 23
-7.00
-4.48%
-67.40
-43.09%
14,583,376
Aug 23
96.60
31 Aug 23
+7.60
+ 4.86%
-59.80
-38.24%
23,867,856
Sep 23
105.80
29 Sep 23
+9.20
+ 5.88%
-50.60
-32.35%
15,293,776
Oct 23
95.00
31 Oct 23
-10.80
-6.91%
-61.40
-39.26%
8,352,372
Nov 23
110.40
30 Nov 23
+15.40
+ 9.85%
-46.00
-29.41%
8,439,494
Dec 23
175.00
29 Dec 23
+64.60
+ 41.30%
+ 18.60
+11.89%
27,287,096
Jan 24
149.20
31 Jan 24
-25.80
-14.74%
-25.80
-14.74%
15,570,729
Feb 24
150.00
29 Feb 24
+0.80
+ 0.46%
-25.00
-14.29%
13,817,936
Mar 24
165.20
28 Mar 24
+15.20
+ 8.69%
-9.80
-5.60%
5,962,549
Apr 24
144.40
30 Apr 24
-20.80
-11.89%
-30.60
-17.49%
6,986,330
May 24
140.00
31 May 24
-4.40
-2.51%
-35.00
-20.00%
22,278,424
Jun 24
137.20
28 Jun 24
-2.80
-1.60%
-37.80
-21.60%
7,975,859
Jul 24
147.00
31 Jul 24
+9.80
+ 5.60%
-28.00
-16.00%
7,172,041
Aug 24
152.80
30 Aug 24
+5.80
+ 3.31%
-22.20
-12.69%
8,367,030
Sep 24
139.60
30 Sep 24
-13.20
-7.54%
-35.40
-20.23%
9,417,498
Oct 24
145.00
31 Oct 24
+5.40
+ 3.09%
-30.00
-17.14%
15,930,876
Nov 24
167.60
29 Nov 24
+22.60
+ 12.91%
-7.40
-4.23%
11,233,222
Dec 24
254.00
31 Dec 24
+86.40
+ 49.37%
+ 79.00
+45.14%
36,586,100
Jan 25
257.50
31 Jan 25
+3.50
+ 1.38%
+ 3.50
+1.38%
18,711,428
Feb 25
225.00
28 Feb 25
-32.50
-12.80%
-29.00
-11.42%
13,730,307
Mar 25
223.50
31 Mar 25
-1.50
-0.59%
-30.50
-12.01%
13,970,673
Apr 25
265.00
30 Apr 25
+41.50
+ 16.34%
+ 11.00
+4.33%
15,019,617
May 25
262.00
30 May 25
-3.00
-1.18%
+ 8.00
+3.15%
11,476,211
Jun 25
295.50
30 Jun 25
+33.50
+ 13.19%
+ 41.50
+16.34%
12,343,503
Jul 25
270.00
31 Jul 25
-25.50
-10.04%
+ 16.00
+6.30%
6,447,876
Aug 25
290.50
29 Aug 25
+20.50
+ 8.07%
+ 36.50
+14.37%
10,122,393
Sep 25
221.50
30 Sep 25
-69.00
-27.17%
-32.50
-12.80%
20,005,812
Oct 25
212.50
31 Oct 25
-9.00
-3.54%
-41.50
-16.34%
21,301,648
Nov 25
190.40
28 Nov 25
-22.10
-8.70%
-63.60
-25.04%
18,009,236
Dec 25
229.00
31 Dec 25
+38.60
+ 15.20%
-25.00
-9.84%
18,187,146
Jan 26
219.00
30 Jan 26
-10.00
-4.37%
-10.00
-4.37%
9,040,313
Feb 26
202.00
27 Feb 26
-17.00
-7.42%
-27.00
-11.79%
9,809,624
Mar 26
158.20
30 Mar 26
-43.80
-19.13%
-70.80
-30.92%
10,057,479
Apr 26
163.40
30 Apr 26
+5.20
+ 2.27%
-65.60
-28.65%
10,377,709
May 26
147.00
29 May 26
-16.40
-7.16%
-82.00
-35.81%
11,810,525
Jun 26
174.80
30 Jun 26
+27.80
+ 12.14%
-54.20
-23.67%
12,127,062
Jul 26
187.60
31 Jul 26
+12.80
+ 5.59%
-41.40
-18.08%
12,655,477
Aug 26
191.60
25 Aug 26
+4.00
+ 1.75%
-37.40
-16.33%
12,956,373
Sep 26
168.60
21 Sep 26
-23.00
-10.04%
-60.40
-26.38%
13,445,644
Oct 26
172.80
20 Oct 26
+4.20
+ 1.83%
-56.20
-24.54%
13,748,384