FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
The Renewables and Infrastructure Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
The Renewables and Infrastructure Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






The Renewables and Infrastructure Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
102.25 ( 31 Dec 13 )
104.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 1.71% )
Volume : 76,143,240
Calendar Year End ( 2015 )
104.00 ( 31 Dec 14 )
102.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.70 )
Cum % Mvmt ( -1.63% )
Volume : 144,526,592
Calendar Year End ( 2016 )
102.30 ( 31 Dec 15 )
109.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.30 )
Cum % Mvmt ( + 7.14% )
Volume : 297,370,816
Calendar Year End ( 2017 )
109.60 ( 30 Dec 16 )
108.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.91% )
Volume : 359,856,832
Calendar Year End ( 2018 )
108.60 ( 29 Dec 17 )
113.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.60 )
Cum % Mvmt ( + 4.24% )
Volume : 363,484,192
Calendar Year End ( 2019 )
113.20 ( 31 Dec 18 )
138.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.20 )
Cum % Mvmt ( + 22.26% )
Volume : 798,223,680
Calendar Year End ( 2020 )
138.40 ( 31 Dec 19 )
127.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.60 )
Cum % Mvmt ( -7.66% )
Volume : 842,972,416
Calendar Year End ( 2021 )
127.80 ( 31 Dec 20 )
134.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.60 )
Cum % Mvmt ( + 5.16% )
Volume : 824,466,304
Calendar Year End ( 2022 )
134.40 ( 31 Dec 21 )
130.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.40 )
Cum % Mvmt ( -3.27% )
Volume : 1,166,674,048
Calendar Year End ( 2023 )
130.00 ( 30 Dec 22 )
113.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.20 )
Cum % Mvmt ( -12.46% )
Volume : 936,908,544
Calendar Year End ( 2024 )
113.80 ( 29 Dec 23 )
85.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.00 )
Cum % Mvmt ( -24.60% )
Volume : 1,057,849,344
Calendar Year End ( 2025 )
85.80 ( 31 Dec 24 )
68.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.90 )
Cum % Mvmt ( -19.70% )
Volume : 1,451,638,912
Calendar Year End ( 0 )
68.90 ( 31 Dec 25 )
79.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 15.24% )
Volume : 175,921,312
Jan 14
101.50
31 Jan 14
-0.75
-0.73%
-0.75
-0.73%
3,945,742
Feb 14
102.00
28 Feb 14
+ 0.50
+ 0.49%
-0.25
-0.24%
4,748,018
Mar 14
101.75
31 Mar 14
-0.25
-0.24%
-0.50
-0.49%
4,542,295
Apr 14
103.00
30 Apr 14
+ 1.25
+ 1.22%
+ 0.75
+ 0.73%
3,908,765
May 14
106.25
30 May 14
+ 3.25
+ 3.18%
+ 4.00
+ 3.91%
3,763,181
Jun 14
106.50
30 Jun 14
+ 0.25
+ 0.24%
+ 4.25
+ 4.16%
3,776,993
Jul 14
106.50
31 Jul 14
+ 0.00
+ 0.00%
+ 4.25
+ 4.16%
6,156,796
Aug 14
105.75
29 Aug 14
-0.75
-0.73%
+ 3.50
+ 3.42%
7,226,681
Sep 14
106.50
30 Sep 14
+ 0.75
+ 0.73%
+ 4.25
+ 4.16%
8,681,099
Oct 14
104.00
31 Oct 14
-2.50
-2.44%
+ 1.75
+ 1.71%
6,737,922
Nov 14
103.75
28 Nov 14
-0.25
-0.24%
+ 1.50
+ 1.47%
8,442,265
Dec 14
104.00
31 Dec 14
+ 0.25
+ 0.24%
+ 1.75
+ 1.71%
14,213,482
Jan 15
104.00
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,230,686
Feb 15
102.25
27 Feb 15
-1.75
-1.68%
-1.75
-1.68%
7,565,541
Mar 15
103.25
31 Mar 15
+ 1.00
+ 0.96%
-0.75
-0.72%
11,371,404
Apr 15
105.75
30 Apr 15
+ 2.50
+ 2.40%
+ 1.75
+ 1.68%
13,638,438
May 15
108.25
29 May 15
+ 2.50
+ 2.40%
+ 4.25
+ 4.09%
9,233,735
Jun 15
106.25
30 Jun 15
-2.00
-1.92%
+ 2.25
+ 2.16%
7,385,560
Jul 15
103.75
31 Jul 15
-2.50
-2.40%
-0.25
-0.24%
21,186,370
Aug 15
100.00
28 Aug 15
-3.75
-3.61%
-4.00
-3.85%
10,961,414
Sep 15
101.75
30 Sep 15
+ 1.75
+ 1.68%
-2.25
-2.16%
11,279,382
Oct 15
100.25
30 Oct 15
-1.50
-1.44%
-3.75
-3.61%
8,797,608
Nov 15
99.50
30 Nov 15
-0.75
-0.72%
-4.50
-4.33%
11,271,625
Dec 15
102.30
31 Dec 15
+ 2.80
+ 2.69%
-1.70
-1.63%
23,604,828
Jan 16
99.20
29 Jan 16
-3.10
-3.03%
-3.10
-3.03%
11,609,629
Feb 16
99.20
29 Feb 16
+ 0.00
+ 0.00%
-3.10
-3.03%
17,146,742
Mar 16
102.00
31 Mar 16
+ 2.80
+ 2.74%
-0.30
-0.29%
22,261,576
Apr 16
102.60
29 Apr 16
+ 0.60
+ 0.59%
+ 0.30
+ 0.29%
27,745,992
May 16
97.90
31 May 16
-4.70
-4.59%
-4.40
-4.30%
21,610,088
Jun 16
97.25
30 Jun 16
-0.65
-0.64%
-5.05
-4.94%
27,373,616
Jul 16
105.40
29 Jul 16
+ 8.15
+ 7.97%
+ 3.10
+ 3.03%
27,041,528
Aug 16
104.70
31 Aug 16
-0.70
-0.68%
+ 2.40
+ 2.35%
42,303,768
Sep 16
105.80
30 Sep 16
+ 1.10
+ 1.08%
+ 3.50
+ 3.42%
25,263,132
Oct 16
107.40
31 Oct 16
+ 1.60
+ 1.56%
+ 5.10
+ 4.99%
33,963,304
Nov 16
106.70
30 Nov 16
-0.70
-0.68%
+ 4.40
+ 4.30%
21,388,882
Dec 16
109.60
30 Dec 16
+ 2.90
+ 2.83%
+ 7.30
+ 7.14%
19,662,560
Jan 17
110.60
31 Jan 17
+ 1.00
+ 0.91%
+ 1.00
+ 0.91%
18,794,492
Feb 17
107.20
28 Feb 17
-3.40
-3.10%
-2.40
-2.19%
33,123,978
Mar 17
107.50
31 Mar 17
+ 0.30
+ 0.27%
-2.10
-1.92%
41,335,848
Apr 17
108.50
28 Apr 17
+ 1.00
+ 0.91%
-1.10
-1.00%
47,300,160
May 17
112.20
31 May 17
+ 3.70
+ 3.38%
+ 2.60
+ 2.37%
30,556,508
Jun 17
110.20
30 Jun 17
-2.00
-1.82%
+ 0.60
+ 0.55%
21,826,356
Jul 17
109.70
31 Jul 17
-0.50
-0.46%
+ 0.10
+ 0.09%
19,781,284
Aug 17
108.60
31 Aug 17
-1.10
-1.00%
-1.00
-0.91%
17,663,356
Sep 17
108.80
29 Sep 17
+ 0.20
+ 0.18%
-0.80
-0.73%
35,279,220
Oct 17
108.90
31 Oct 17
+ 0.10
+ 0.09%
-0.70
-0.64%
34,014,416
Nov 17
103.50
30 Nov 17
-5.40
-4.93%
-6.10
-5.57%
37,468,120
Dec 17
108.60
29 Dec 17
+ 5.10
+ 4.65%
-1.00
-0.91%
22,713,098
Jan 18
106.40
31 Jan 18
-2.20
-2.03%
-2.20
-2.03%
31,283,148
Feb 18
106.60
28 Feb 18
+ 0.20
+ 0.18%
-2.00
-1.84%
32,780,974
Mar 18
106.20
29 Mar 18
-0.40
-0.37%
-2.40
-2.21%
22,511,420
Apr 18
105.80
30 Apr 18
-0.40
-0.37%
-2.80
-2.58%
21,270,040
May 18
105.40
31 May 18
-0.40
-0.37%
-3.20
-2.95%
26,817,240
Jun 18
110.00
29 Jun 18
+ 4.60
+ 4.24%
+ 1.40
+ 1.29%
31,177,192
Jul 18
109.60
31 Jul 18
-0.40
-0.37%
+ 1.00
+ 0.92%
42,793,196
Aug 18
110.40
31 Aug 18
+ 0.80
+ 0.74%
+ 1.80
+ 1.66%
26,829,034
Sep 18
112.40
28 Sep 18
+ 2.00
+ 1.84%
+ 3.80
+ 3.50%
28,237,656
Oct 18
114.00
31 Oct 18
+ 1.60
+ 1.47%
+ 5.40
+ 4.97%
36,160,892
Nov 18
113.20
30 Nov 18
-0.80
-0.74%
+ 4.60
+ 4.24%
37,131,020
Dec 18
113.20
31 Dec 18
+ 0.00
+ 0.00%
+ 4.60
+ 4.24%
26,492,378
Jan 19
118.00
31 Jan 19
+ 4.80
+ 4.24%
+ 4.80
+ 4.24%
31,480,168
Feb 19
117.80
28 Feb 19
-0.20
-0.18%
+ 4.60
+ 4.06%
39,602,148
Mar 19
117.80
29 Mar 19
+ 0.00
+ 0.00%
+ 4.60
+ 4.06%
57,301,664
Apr 19
124.40
30 Apr 19
+ 6.60
+ 5.83%
+ 11.20
+ 9.89%
63,981,680
May 19
125.80
31 May 19
+ 1.40
+ 1.24%
+ 12.60
+ 11.13%
57,461,748
Jun 19
128.20
28 Jun 19
+ 2.40
+ 2.12%
+ 15.00
+ 13.25%
69,155,680
Jul 19
127.00
31 Jul 19
-1.20
-1.06%
+ 13.80
+ 12.19%
85,399,592
Aug 19
130.00
30 Aug 19
+ 3.00
+ 2.65%
+ 16.80
+ 14.84%
71,340,520
Sep 19
126.20
30 Sep 19
-3.80
-3.36%
+ 13.00
+ 11.48%
54,386,392
Oct 19
130.80
31 Oct 19
+ 4.60
+ 4.06%
+ 17.60
+ 15.55%
130,399,688
Nov 19
131.20
29 Nov 19
+ 0.40
+ 0.35%
+ 18.00
+ 15.90%
81,807,280
Dec 19
138.40
31 Dec 19
+ 7.20
+ 6.36%
+ 25.20
+ 22.26%
55,907,096
Jan 20
131.80
31 Jan 20
-6.60
-4.77%
-6.60
-4.77%
74,811,488
Feb 20
134.00
28 Feb 20
+ 2.20
+ 1.59%
-4.40
-3.18%
68,046,736
Mar 20
128.20
31 Mar 20
-5.80
-4.19%
-10.20
-7.37%
106,226,288
Apr 20
123.20
30 Apr 20
-5.00
-3.61%
-15.20
-10.98%
63,015,628
May 20
122.00
29 May 20
-1.20
-0.87%
-16.40
-11.85%
69,244,432
Jun 20
126.40
30 Jun 20
+ 4.40
+ 3.18%
-12.00
-8.67%
79,803,496
Jul 20
133.00
31 Jul 20
+ 6.60
+ 4.77%
-5.40
-3.90%
56,881,152
Aug 20
136.80
28 Aug 20
+ 3.80
+ 2.75%
-1.60
-1.16%
41,354,512
Sep 20
136.60
30 Sep 20
-0.20
-0.14%
-1.80
-1.30%
59,340,740
Oct 20
135.20
30 Oct 20
-1.40
-1.01%
-3.20
-2.31%
59,852,004
Nov 20
126.40
30 Nov 20
-8.80
-6.36%
-12.00
-8.67%
77,314,696
Dec 20
127.80
31 Dec 20
+ 1.40
+ 1.01%
-10.60
-7.66%
87,081,256
Jan 21
127.00
29 Jan 21
-0.80
-0.63%
-0.80
-0.63%
65,434,672
Feb 21
129.00
26 Feb 21
+ 2.00
+ 1.56%
+ 1.20
+ 0.94%
63,213,796
Mar 21
121.80
31 Mar 21
-7.20
-5.63%
-6.00
-4.69%
103,711,952
Apr 21
125.80
30 Apr 21
+ 4.00
+ 3.13%
-2.00
-1.56%
78,336,280
May 21
128.40
28 May 21
+ 2.60
+ 2.03%
+ 0.60
+ 0.47%
69,423,104
Jun 21
128.00
30 Jun 21
-0.40
-0.31%
+ 0.20
+ 0.16%
63,333,664
Jul 21
131.60
30 Jul 21
+ 3.60
+ 2.82%
+ 3.80
+ 2.97%
57,348,012
Aug 21
125.80
31 Aug 21
-5.80
-4.54%
-2.00
-1.56%
49,151,060
Sep 21
123.40
30 Sep 21
-2.40
-1.88%
-4.40
-3.44%
77,666,096
Oct 21
132.40
29 Oct 21
+ 9.00
+ 7.04%
+ 4.60
+ 3.60%
76,385,264
Nov 21
131.60
30 Nov 21
-0.80
-0.63%
+ 3.80
+ 2.97%
70,256,552
Dec 21
134.40
31 Dec 21
+ 2.80
+ 2.19%
+ 6.60
+ 5.16%
50,205,860
Jan 22
133.40
31 Jan 22
-1.00
-0.74%
-1.00
-0.74%
59,009,488
Feb 22
131.80
28 Feb 22
-1.60
-1.19%
-2.60
-1.93%
77,905,296
Mar 22
135.20
31 Mar 22
+ 3.40
+ 2.53%
+ 0.80
+ 0.60%
133,515,576
Apr 22
135.00
29 Apr 22
-0.20
-0.15%
+ 0.60
+ 0.45%
117,661,064
May 22
133.40
31 May 22
-1.60
-1.19%
-1.00
-0.74%
173,491,200
Jun 22
135.40
30 Jun 22
+ 2.00
+ 1.49%
+ 1.00
+ 0.74%
84,754,072
Jul 22
138.00
29 Jul 22
+ 2.60
+ 1.93%
+ 3.60
+ 2.68%
96,698,240
Aug 22
145.00
31 Aug 22
+ 7.00
+ 5.21%
+ 10.60
+ 7.89%
92,839,000
Sep 22
127.00
30 Sep 22
-18.00
-13.39%
-7.40
-5.51%
131,590,472
Oct 22
123.00
14 Oct 22
-4.00
-2.98%
-11.40
-8.48%
69,590,304
Nov 22
128.60
30 Nov 22
+ 5.60
+ 4.17%
-5.80
-4.32%
68,186,304
Dec 22
130.00
30 Dec 22
+ 1.40
+ 1.04%
-4.40
-3.27%
61,432,976
Jan 23
130.20
31 Jan 23
+ 0.20
+ 0.15%
+ 0.20
+ 0.15%
74,639,992
Feb 23
124.40
28 Feb 23
-5.80
-4.46%
-5.60
-4.31%
71,934,112
Mar 23
124.80
31 Mar 23
+ 0.40
+ 0.31%
-5.20
-4.00%
111,913,888
Apr 23
127.20
28 Apr 23
+ 2.40
+ 1.85%
-2.80
-2.15%
64,110,956
May 23
120.00
31 May 23
-7.20
-5.54%
-10.00
-7.69%
69,190,400
Jun 23
114.80
30 Jun 23
-5.20
-4.00%
-15.20
-11.69%
72,255,768
Jul 23
114.00
31 Jul 23
-0.80
-0.62%
-16.00
-12.31%
101,577,672
Aug 23
108.80
31 Aug 23
-5.20
-4.00%
-21.20
-16.31%
74,111,056
Sep 23
106.60
29 Sep 23
-2.20
-1.69%
-23.40
-18.00%
62,528,212
Oct 23
100.60
31 Oct 23
-6.00
-4.62%
-29.40
-22.62%
73,666,024
Nov 23
109.40
30 Nov 23
+ 8.80
+ 6.77%
-20.60
-15.85%
92,783,200
Dec 23
113.80
29 Dec 23
+ 4.40
+ 3.38%
-16.20
-12.46%
68,197,264
Jan 24
108.80
31 Jan 24
-5.00
-4.39%
-5.00
-4.39%
69,683,968
Feb 24
102.20
29 Feb 24
-6.60
-5.80%
-11.60
-10.19%
103,911,016
Mar 24
100.80
28 Mar 24
-1.40
-1.23%
-13.00
-11.42%
85,890,280
Apr 24
100.00
30 Apr 24
-0.80
-0.70%
-13.80
-12.13%
78,036,680
May 24
100.20
31 May 24
+ 0.20
+ 0.18%
-13.60
-11.95%
89,279,168
Jun 24
95.40
28 Jun 24
-4.80
-4.22%
-18.40
-16.17%
71,637,384
Jul 24
104.20
31 Jul 24
+ 8.80
+ 7.73%
-9.60
-8.44%
117,280,784
Aug 24
103.20
30 Aug 24
-1.00
-0.88%
-10.60
-9.31%
86,669,888
Sep 24
104.20
30 Sep 24
+ 1.00
+ 0.88%
-9.60
-8.44%
81,193,600
Oct 24
96.70
31 Oct 24
-7.50
-6.59%
-17.10
-15.03%
102,044,792
Nov 24
89.40
29 Nov 24
-7.30
-6.41%
-24.40
-21.44%
91,680,296
Dec 24
85.80
31 Dec 24
-3.60
-3.16%
-28.00
-24.60%
80,541,512
Jan 25
78.70
31 Jan 25
-7.10
-8.28%
-7.10
-8.28%
113,094,528
Feb 25
75.50
28 Feb 25
-3.20
-3.73%
-10.30
-12.00%
133,267,696
Mar 25
75.60
31 Mar 25
+ 0.10
+ 0.12%
-10.20
-11.89%
162,457,040
Apr 25
80.00
30 Apr 25
+ 4.40
+ 5.13%
-5.80
-6.76%
113,069,872
May 25
80.90
30 May 25
+ 0.90
+ 1.05%
-4.90
-5.71%
109,315,920
Jun 25
88.00
30 Jun 25
+ 7.10
+ 8.28%
+ 2.20
+ 2.56%
103,150,576
Jul 25
85.00
31 Jul 25
-3.00
-3.50%
-0.80
-0.93%
93,903,848
Aug 25
77.20
29 Aug 25
-7.80
-9.09%
-8.60
-10.02%
97,084,952
Sep 25
77.40
30 Sep 25
+ 0.20
+ 0.23%
-8.40
-9.79%
105,096,712
Oct 25
77.50
31 Oct 25
+ 0.10
+ 0.12%
-8.30
-9.67%
108,665,144
Nov 25
74.20
28 Nov 25
-3.30
-3.85%
-11.60
-13.52%
195,549,824
Dec 25
68.90
31 Dec 25
-5.30
-6.18%
-16.90
-19.70%
127,914,832
Jan 26
68.40
30 Jan 26
-0.50
-0.73%
-0.50
-0.73%
127,037,312
Feb 26
67.00
27 Feb 26
-1.40
-2.03%
-1.90
-2.76%
134,356,768
Mar 26
63.90
31 Mar 26
-3.10
-4.50%
-5.00
-7.26%
141,482,640
Apr 26
69.15
30 Apr 26
+ 5.25
+ 7.62%
+ 0.25
+ 0.36%
145,069,952
May 26
73.70
29 May 26
+ 4.55
+ 6.60%
+ 4.80
+ 6.97%
150,293,888
Jun 26
73.00
30 Jun 26
-0.70
-1.02%
+ 4.10
+ 5.95%
155,291,008
Jul 26
76.10
31 Jul 26
+ 3.10
+ 4.50%
+ 7.20
+ 10.45%
161,482,672
Aug 26
76.60
26 Aug 26
+ 0.50
+ 0.73%
+ 7.70
+ 11.18%
164,649,088
Sep 26
79.90
30 Sep 26
+ 3.30
+ 4.79%
+ 11.00
+ 15.97%
171,903,344
Oct 26
79.40
21 Oct 26
-0.50
-0.73%
+ 10.50
+ 15.24%
175,921,312

The Renewables and Infrastructure Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
102.25 ( 31 Dec 13 )
104.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 1.71% )
76,143,240
Calendar Year End ( 2015 )
104.00 ( 31 Dec 14 )
102.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.70 )
Cum % Mvmt ( -1.63% )
144,526,592
Calendar Year End ( 2016 )
102.30 ( 31 Dec 15 )
109.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.30 )
Cum % Mvmt ( + 7.14% )
297,370,816
Calendar Year End ( 2017 )
109.60 ( 30 Dec 16 )
108.60 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -0.91% )
359,856,832
Calendar Year End ( 2018 )
108.60 ( 29 Dec 17 )
113.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.60 )
Cum % Mvmt ( + 4.24% )
363,484,192
Calendar Year End ( 2019 )
113.20 ( 31 Dec 18 )
138.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.20 )
Cum % Mvmt ( + 22.26% )
798,223,680
Calendar Year End ( 2020 )
138.40 ( 31 Dec 19 )
127.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.60 )
Cum % Mvmt ( -7.66% )
842,972,416
Calendar Year End ( 2021 )
127.80 ( 31 Dec 20 )
134.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.60 )
Cum % Mvmt ( + 5.16% )
824,466,304
Calendar Year End ( 2022 )
134.40 ( 31 Dec 21 )
130.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.40 )
Cum % Mvmt ( -3.27% )
1,166,674,048
Calendar Year End ( 2023 )
130.00 ( 30 Dec 22 )
113.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.20 )
Cum % Mvmt ( -12.46% )
936,908,544
Calendar Year End ( 2024 )
113.80 ( 29 Dec 23 )
85.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.00 )
Cum % Mvmt ( -24.60% )
1,057,849,344
Calendar Year End ( 2025 )
85.80 ( 31 Dec 24 )
68.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.90 )
Cum % Mvmt ( -19.70% )
1,451,638,912
Calendar Year End ( 0 )
68.90 ( 31 Dec 25 )
79.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 15.24% )
175,921,312
Jan 14
101.50
31 Jan 14
-0.75
-0.73%
-0.75
-0.73%
3,945,742
Feb 14
102.00
28 Feb 14
+0.50
+ 0.49%
-0.25
-0.24%
4,748,018
Mar 14
101.75
31 Mar 14
-0.25
-0.24%
-0.50
-0.49%
4,542,295
Apr 14
103.00
30 Apr 14
+1.25
+ 1.22%
+ 0.75
+0.73%
3,908,765
May 14
106.25
30 May 14
+3.25
+ 3.18%
+ 4.00
+3.91%
3,763,181
Jun 14
106.50
30 Jun 14
+0.25
+ 0.24%
+ 4.25
+4.16%
3,776,993
Jul 14
106.50
31 Jul 14
+0.00
+ 0.00%
+ 4.25
+4.16%
6,156,796
Aug 14
105.75
29 Aug 14
-0.75
-0.73%
+ 3.50
+3.42%
7,226,681
Sep 14
106.50
30 Sep 14
+0.75
+ 0.73%
+ 4.25
+4.16%
8,681,099
Oct 14
104.00
31 Oct 14
-2.50
-2.44%
+ 1.75
+1.71%
6,737,922
Nov 14
103.75
28 Nov 14
-0.25
-0.24%
+ 1.50
+1.47%
8,442,265
Dec 14
104.00
31 Dec 14
+0.25
+ 0.24%
+ 1.75
+1.71%
14,213,482
Jan 15
104.00
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
8,230,686
Feb 15
102.25
27 Feb 15
-1.75
-1.68%
-1.75
-1.68%
7,565,541
Mar 15
103.25
31 Mar 15
+1.00
+ 0.96%
-0.75
-0.72%
11,371,404
Apr 15
105.75
30 Apr 15
+2.50
+ 2.40%
+ 1.75
+1.68%
13,638,438
May 15
108.25
29 May 15
+2.50
+ 2.40%
+ 4.25
+4.09%
9,233,735
Jun 15
106.25
30 Jun 15
-2.00
-1.92%
+ 2.25
+2.16%
7,385,560
Jul 15
103.75
31 Jul 15
-2.50
-2.40%
-0.25
-0.24%
21,186,370
Aug 15
100.00
28 Aug 15
-3.75
-3.61%
-4.00
-3.85%
10,961,414
Sep 15
101.75
30 Sep 15
+1.75
+ 1.68%
-2.25
-2.16%
11,279,382
Oct 15
100.25
30 Oct 15
-1.50
-1.44%
-3.75
-3.61%
8,797,608
Nov 15
99.50
30 Nov 15
-0.75
-0.72%
-4.50
-4.33%
11,271,625
Dec 15
102.30
31 Dec 15
+2.80
+ 2.69%
-1.70
-1.63%
23,604,828
Jan 16
99.20
29 Jan 16
-3.10
-3.03%
-3.10
-3.03%
11,609,629
Feb 16
99.20
29 Feb 16
+0.00
+ 0.00%
-3.10
-3.03%
17,146,742
Mar 16
102.00
31 Mar 16
+2.80
+ 2.74%
-0.30
-0.29%
22,261,576
Apr 16
102.60
29 Apr 16
+0.60
+ 0.59%
+ 0.30
+0.29%
27,745,992
May 16
97.90
31 May 16
-4.70
-4.59%
-4.40
-4.30%
21,610,088
Jun 16
97.25
30 Jun 16
-0.65
-0.64%
-5.05
-4.94%
27,373,616
Jul 16
105.40
29 Jul 16
+8.15
+ 7.97%
+ 3.10
+3.03%
27,041,528
Aug 16
104.70
31 Aug 16
-0.70
-0.68%
+ 2.40
+2.35%
42,303,768
Sep 16
105.80
30 Sep 16
+1.10
+ 1.08%
+ 3.50
+3.42%
25,263,132
Oct 16
107.40
31 Oct 16
+1.60
+ 1.56%
+ 5.10
+4.99%
33,963,304
Nov 16
106.70
30 Nov 16
-0.70
-0.68%
+ 4.40
+4.30%
21,388,882
Dec 16
109.60
30 Dec 16
+2.90
+ 2.83%
+ 7.30
+7.14%
19,662,560
Jan 17
110.60
31 Jan 17
+1.00
+ 0.91%
+ 1.00
+0.91%
18,794,492
Feb 17
107.20
28 Feb 17
-3.40
-3.10%
-2.40
-2.19%
33,123,978
Mar 17
107.50
31 Mar 17
+0.30
+ 0.27%
-2.10
-1.92%
41,335,848
Apr 17
108.50
28 Apr 17
+1.00
+ 0.91%
-1.10
-1.00%
47,300,160
May 17
112.20
31 May 17
+3.70
+ 3.38%
+ 2.60
+2.37%
30,556,508
Jun 17
110.20
30 Jun 17
-2.00
-1.82%
+ 0.60
+0.55%
21,826,356
Jul 17
109.70
31 Jul 17
-0.50
-0.46%
+ 0.10
+0.09%
19,781,284
Aug 17
108.60
31 Aug 17
-1.10
-1.00%
-1.00
-0.91%
17,663,356
Sep 17
108.80
29 Sep 17
+0.20
+ 0.18%
-0.80
-0.73%
35,279,220
Oct 17
108.90
31 Oct 17
+0.10
+ 0.09%
-0.70
-0.64%
34,014,416
Nov 17
103.50
30 Nov 17
-5.40
-4.93%
-6.10
-5.57%
37,468,120
Dec 17
108.60
29 Dec 17
+5.10
+ 4.65%
-1.00
-0.91%
22,713,098
Jan 18
106.40
31 Jan 18
-2.20
-2.03%
-2.20
-2.03%
31,283,148
Feb 18
106.60
28 Feb 18
+0.20
+ 0.18%
-2.00
-1.84%
32,780,974
Mar 18
106.20
29 Mar 18
-0.40
-0.37%
-2.40
-2.21%
22,511,420
Apr 18
105.80
30 Apr 18
-0.40
-0.37%
-2.80
-2.58%
21,270,040
May 18
105.40
31 May 18
-0.40
-0.37%
-3.20
-2.95%
26,817,240
Jun 18
110.00
29 Jun 18
+4.60
+ 4.24%
+ 1.40
+1.29%
31,177,192
Jul 18
109.60
31 Jul 18
-0.40
-0.37%
+ 1.00
+0.92%
42,793,196
Aug 18
110.40
31 Aug 18
+0.80
+ 0.74%
+ 1.80
+1.66%
26,829,034
Sep 18
112.40
28 Sep 18
+2.00
+ 1.84%
+ 3.80
+3.50%
28,237,656
Oct 18
114.00
31 Oct 18
+1.60
+ 1.47%
+ 5.40
+4.97%
36,160,892
Nov 18
113.20
30 Nov 18
-0.80
-0.74%
+ 4.60
+4.24%
37,131,020
Dec 18
113.20
31 Dec 18
+0.00
+ 0.00%
+ 4.60
+4.24%
26,492,378
Jan 19
118.00
31 Jan 19
+4.80
+ 4.24%
+ 4.80
+4.24%
31,480,168
Feb 19
117.80
28 Feb 19
-0.20
-0.18%
+ 4.60
+4.06%
39,602,148
Mar 19
117.80
29 Mar 19
+0.00
+ 0.00%
+ 4.60
+4.06%
57,301,664
Apr 19
124.40
30 Apr 19
+6.60
+ 5.83%
+ 11.20
+9.89%
63,981,680
May 19
125.80
31 May 19
+1.40
+ 1.24%
+ 12.60
+11.13%
57,461,748
Jun 19
128.20
28 Jun 19
+2.40
+ 2.12%
+ 15.00
+13.25%
69,155,680
Jul 19
127.00
31 Jul 19
-1.20
-1.06%
+ 13.80
+12.19%
85,399,592
Aug 19
130.00
30 Aug 19
+3.00
+ 2.65%
+ 16.80
+14.84%
71,340,520
Sep 19
126.20
30 Sep 19
-3.80
-3.36%
+ 13.00
+11.48%
54,386,392
Oct 19
130.80
31 Oct 19
+4.60
+ 4.06%
+ 17.60
+15.55%
130,399,688
Nov 19
131.20
29 Nov 19
+0.40
+ 0.35%
+ 18.00
+15.90%
81,807,280
Dec 19
138.40
31 Dec 19
+7.20
+ 6.36%
+ 25.20
+22.26%
55,907,096
Jan 20
131.80
31 Jan 20
-6.60
-4.77%
-6.60
-4.77%
74,811,488
Feb 20
134.00
28 Feb 20
+2.20
+ 1.59%
-4.40
-3.18%
68,046,736
Mar 20
128.20
31 Mar 20
-5.80
-4.19%
-10.20
-7.37%
106,226,288
Apr 20
123.20
30 Apr 20
-5.00
-3.61%
-15.20
-10.98%
63,015,628
May 20
122.00
29 May 20
-1.20
-0.87%
-16.40
-11.85%
69,244,432
Jun 20
126.40
30 Jun 20
+4.40
+ 3.18%
-12.00
-8.67%
79,803,496
Jul 20
133.00
31 Jul 20
+6.60
+ 4.77%
-5.40
-3.90%
56,881,152
Aug 20
136.80
28 Aug 20
+3.80
+ 2.75%
-1.60
-1.16%
41,354,512
Sep 20
136.60
30 Sep 20
-0.20
-0.14%
-1.80
-1.30%
59,340,740
Oct 20
135.20
30 Oct 20
-1.40
-1.01%
-3.20
-2.31%
59,852,004
Nov 20
126.40
30 Nov 20
-8.80
-6.36%
-12.00
-8.67%
77,314,696
Dec 20
127.80
31 Dec 20
+1.40
+ 1.01%
-10.60
-7.66%
87,081,256
Jan 21
127.00
29 Jan 21
-0.80
-0.63%
-0.80
-0.63%
65,434,672
Feb 21
129.00
26 Feb 21
+2.00
+ 1.56%
+ 1.20
+0.94%
63,213,796
Mar 21
121.80
31 Mar 21
-7.20
-5.63%
-6.00
-4.69%
103,711,952
Apr 21
125.80
30 Apr 21
+4.00
+ 3.13%
-2.00
-1.56%
78,336,280
May 21
128.40
28 May 21
+2.60
+ 2.03%
+ 0.60
+0.47%
69,423,104
Jun 21
128.00
30 Jun 21
-0.40
-0.31%
+ 0.20
+0.16%
63,333,664
Jul 21
131.60
30 Jul 21
+3.60
+ 2.82%
+ 3.80
+2.97%
57,348,012
Aug 21
125.80
31 Aug 21
-5.80
-4.54%
-2.00
-1.56%
49,151,060
Sep 21
123.40
30 Sep 21
-2.40
-1.88%
-4.40
-3.44%
77,666,096
Oct 21
132.40
29 Oct 21
+9.00
+ 7.04%
+ 4.60
+3.60%
76,385,264
Nov 21
131.60
30 Nov 21
-0.80
-0.63%
+ 3.80
+2.97%
70,256,552
Dec 21
134.40
31 Dec 21
+2.80
+ 2.19%
+ 6.60
+5.16%
50,205,860
Jan 22
133.40
31 Jan 22
-1.00
-0.74%
-1.00
-0.74%
59,009,488
Feb 22
131.80
28 Feb 22
-1.60
-1.19%
-2.60
-1.93%
77,905,296
Mar 22
135.20
31 Mar 22
+3.40
+ 2.53%
+ 0.80
+0.60%
133,515,576
Apr 22
135.00
29 Apr 22
-0.20
-0.15%
+ 0.60
+0.45%
117,661,064
May 22
133.40
31 May 22
-1.60
-1.19%
-1.00
-0.74%
173,491,200
Jun 22
135.40
30 Jun 22
+2.00
+ 1.49%
+ 1.00
+0.74%
84,754,072
Jul 22
138.00
29 Jul 22
+2.60
+ 1.93%
+ 3.60
+2.68%
96,698,240
Aug 22
145.00
31 Aug 22
+7.00
+ 5.21%
+ 10.60
+7.89%
92,839,000
Sep 22
127.00
30 Sep 22
-18.00
-13.39%
-7.40
-5.51%
131,590,472
Oct 22
123.00
14 Oct 22
-4.00
-2.98%
-11.40
-8.48%
69,590,304
Nov 22
128.60
30 Nov 22
+5.60
+ 4.17%
-5.80
-4.32%
68,186,304
Dec 22
130.00
30 Dec 22
+1.40
+ 1.04%
-4.40
-3.27%
61,432,976
Jan 23
130.20
31 Jan 23
+0.20
+ 0.15%
+ 0.20
+0.15%
74,639,992
Feb 23
124.40
28 Feb 23
-5.80
-4.46%
-5.60
-4.31%
71,934,112
Mar 23
124.80
31 Mar 23
+0.40
+ 0.31%
-5.20
-4.00%
111,913,888
Apr 23
127.20
28 Apr 23
+2.40
+ 1.85%
-2.80
-2.15%
64,110,956
May 23
120.00
31 May 23
-7.20
-5.54%
-10.00
-7.69%
69,190,400
Jun 23
114.80
30 Jun 23
-5.20
-4.00%
-15.20
-11.69%
72,255,768
Jul 23
114.00
31 Jul 23
-0.80
-0.62%
-16.00
-12.31%
101,577,672
Aug 23
108.80
31 Aug 23
-5.20
-4.00%
-21.20
-16.31%
74,111,056
Sep 23
106.60
29 Sep 23
-2.20
-1.69%
-23.40
-18.00%
62,528,212
Oct 23
100.60
31 Oct 23
-6.00
-4.62%
-29.40
-22.62%
73,666,024
Nov 23
109.40
30 Nov 23
+8.80
+ 6.77%
-20.60
-15.85%
92,783,200
Dec 23
113.80
29 Dec 23
+4.40
+ 3.38%
-16.20
-12.46%
68,197,264
Jan 24
108.80
31 Jan 24
-5.00
-4.39%
-5.00
-4.39%
69,683,968
Feb 24
102.20
29 Feb 24
-6.60
-5.80%
-11.60
-10.19%
103,911,016
Mar 24
100.80
28 Mar 24
-1.40
-1.23%
-13.00
-11.42%
85,890,280
Apr 24
100.00
30 Apr 24
-0.80
-0.70%
-13.80
-12.13%
78,036,680
May 24
100.20
31 May 24
+0.20
+ 0.18%
-13.60
-11.95%
89,279,168
Jun 24
95.40
28 Jun 24
-4.80
-4.22%
-18.40
-16.17%
71,637,384
Jul 24
104.20
31 Jul 24
+8.80
+ 7.73%
-9.60
-8.44%
117,280,784
Aug 24
103.20
30 Aug 24
-1.00
-0.88%
-10.60
-9.31%
86,669,888
Sep 24
104.20
30 Sep 24
+1.00
+ 0.88%
-9.60
-8.44%
81,193,600
Oct 24
96.70
31 Oct 24
-7.50
-6.59%
-17.10
-15.03%
102,044,792
Nov 24
89.40
29 Nov 24
-7.30
-6.41%
-24.40
-21.44%
91,680,296
Dec 24
85.80
31 Dec 24
-3.60
-3.16%
-28.00
-24.60%
80,541,512
Jan 25
78.70
31 Jan 25
-7.10
-8.28%
-7.10
-8.28%
113,094,528
Feb 25
75.50
28 Feb 25
-3.20
-3.73%
-10.30
-12.00%
133,267,696
Mar 25
75.60
31 Mar 25
+0.10
+ 0.12%
-10.20
-11.89%
162,457,040
Apr 25
80.00
30 Apr 25
+4.40
+ 5.13%
-5.80
-6.76%
113,069,872
May 25
80.90
30 May 25
+0.90
+ 1.05%
-4.90
-5.71%
109,315,920
Jun 25
88.00
30 Jun 25
+7.10
+ 8.28%
+ 2.20
+2.56%
103,150,576
Jul 25
85.00
31 Jul 25
-3.00
-3.50%
-0.80
-0.93%
93,903,848
Aug 25
77.20
29 Aug 25
-7.80
-9.09%
-8.60
-10.02%
97,084,952
Sep 25
77.40
30 Sep 25
+0.20
+ 0.23%
-8.40
-9.79%
105,096,712
Oct 25
77.50
31 Oct 25
+0.10
+ 0.12%
-8.30
-9.67%
108,665,144
Nov 25
74.20
28 Nov 25
-3.30
-3.85%
-11.60
-13.52%
195,549,824
Dec 25
68.90
31 Dec 25
-5.30
-6.18%
-16.90
-19.70%
127,914,832
Jan 26
68.40
30 Jan 26
-0.50
-0.73%
-0.50
-0.73%
127,037,312
Feb 26
67.00
27 Feb 26
-1.40
-2.03%
-1.90
-2.76%
134,356,768
Mar 26
63.90
31 Mar 26
-3.10
-4.50%
-5.00
-7.26%
141,482,640
Apr 26
69.15
30 Apr 26
+5.25
+ 7.62%
+ 0.25
+0.36%
145,069,952
May 26
73.70
29 May 26
+4.55
+ 6.60%
+ 4.80
+6.97%
150,293,888
Jun 26
73.00
30 Jun 26
-0.70
-1.02%
+ 4.10
+5.95%
155,291,008
Jul 26
76.10
31 Jul 26
+3.10
+ 4.50%
+ 7.20
+10.45%
161,482,672
Aug 26
76.60
26 Aug 26
+0.50
+ 0.73%
+ 7.70
+11.18%
164,649,088
Sep 26
79.90
30 Sep 26
+3.30
+ 4.79%
+ 11.00
+15.97%
171,903,344
Oct 26
79.40
21 Oct 26
-0.50
-0.73%
+ 10.50
+15.24%
175,921,312