FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hostelworld Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hostelworld Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hostelworld Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
214.93 ( 31 Dec 15 )
220.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.67 )
Cum % Mvmt ( + 2.64% )
Volume : 132,808,152
Calendar Year End ( 2017 )
220.60 ( 30 Dec 16 )
377.61 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 157.01 )
Cum % Mvmt ( + 71.17% )
Volume : 49,899,348
Calendar Year End ( 2018 )
377.61 ( 29 Dec 17 )
198.67 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -178.95 )
Cum % Mvmt ( -47.39% )
Volume : 73,769,872
Calendar Year End ( 2019 )
198.67 ( 31 Dec 18 )
123.24 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.42 )
Cum % Mvmt ( -37.97% )
Volume : 108,154,456
Calendar Year End ( 2020 )
123.24 ( 31 Dec 19 )
78.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.74 )
Cum % Mvmt ( -36.30% )
Volume : 87,003,208
Calendar Year End ( 2021 )
78.50 ( 31 Dec 20 )
68.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -12.74% )
Volume : 69,168,720
Calendar Year End ( 2022 )
68.50 ( 31 Dec 21 )
115.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.70 )
Cum % Mvmt ( + 68.18% )
Volume : 72,577,496
Calendar Year End ( 2023 )
115.20 ( 30 Dec 22 )
136.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.30 )
Cum % Mvmt ( + 18.49% )
Volume : 62,664,136
Calendar Year End ( 2024 )
136.50 ( 29 Dec 23 )
135.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -1.10% )
Volume : 83,134,840
Calendar Year End ( 2025 )
135.00 ( 31 Dec 24 )
125.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -7.41% )
Volume : 39,267,688
Calendar Year End ( 0 )
125.00 ( 31 Dec 25 )
83.40 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.60 )
Cum % Mvmt ( -33.28% )
Volume : 4,413,195
Jan 16
199.65
29 Jan 16
-15.28
-7.11%
-15.28
-7.11%
5,385,865
Feb 16
234.65
29 Feb 16
+ 35.00
+ 16.28%
+ 19.72
+ 9.17%
1,055,471
Mar 16
241.31
31 Mar 16
+ 6.66
+ 3.10%
+ 26.37
+ 12.27%
2,833,769
Apr 16
255.36
29 Apr 16
+ 14.05
+ 6.54%
+ 40.42
+ 18.81%
56,887,504
May 16
179.44
31 May 16
-75.92
-35.32%
-35.49
-16.51%
11,037,861
Jun 16
128.17
30 Jun 16
-51.27
-23.85%
-86.76
-40.37%
5,904,455
Jul 16
146.66
29 Jul 16
+ 18.49
+ 8.60%
-68.28
-31.77%
7,285,956
Aug 16
182.40
31 Aug 16
+ 35.74
+ 16.63%
-32.54
-15.14%
12,976,842
Sep 16
184.37
30 Sep 16
+ 1.97
+ 0.92%
-30.56
-14.22%
7,857,610
Oct 16
218.88
31 Oct 16
+ 34.51
+ 16.06%
+ 3.94
+ 1.83%
12,810,034
Nov 16
239.58
30 Nov 16
+ 20.70
+ 9.63%
+ 24.65
+ 11.47%
4,142,799
Dec 16
220.60
30 Dec 16
-18.98
-8.83%
+ 5.67
+ 2.64%
4,629,993
Jan 17
203.10
31 Jan 17
-17.50
-7.93%
-17.50
-7.93%
4,035,361
Feb 17
217.89
28 Feb 17
+ 14.79
+ 6.70%
-2.71
-1.23%
3,748,938
Mar 17
239.58
31 Mar 17
+ 21.69
+ 9.83%
+ 18.98
+ 8.60%
4,951,100
Apr 17
303.67
28 Apr 17
+ 64.09
+ 29.05%
+ 83.06
+ 37.65%
6,585,871
May 17
355.18
31 May 17
+ 51.52
+ 23.35%
+ 134.58
+ 61.01%
4,672,116
Jun 17
342.12
30 Jun 17
-13.06
-5.92%
+ 121.52
+ 55.08%
10,897,817
Jul 17
290.36
31 Jul 17
-51.76
-23.46%
+ 69.75
+ 31.62%
665,783
Aug 17
346.56
31 Aug 17
+ 56.20
+ 25.47%
+ 125.95
+ 57.09%
6,574,784
Sep 17
354.20
29 Sep 17
+ 7.64
+ 3.46%
+ 133.59
+ 60.56%
4,258,244
Oct 17
336.94
31 Oct 17
-17.25
-7.82%
+ 116.34
+ 52.74%
1,226,556
Nov 17
343.84
30 Nov 17
+ 6.90
+ 3.13%
+ 123.24
+ 55.87%
1,828,837
Dec 17
377.61
29 Dec 17
+ 33.77
+ 15.31%
+ 157.01
+ 71.17%
453,942
Jan 18
352.96
31 Jan 18
-24.65
-6.53%
-24.65
-6.53%
1,168,331
Feb 18
394.87
28 Feb 18
+ 41.90
+ 11.10%
+ 17.25
+ 4.57%
1,273,223
Mar 18
376.63
29 Mar 18
-18.24
-4.83%
-0.99
-0.26%
1,959,384
Apr 18
399.30
30 Apr 18
+ 22.68
+ 6.01%
+ 21.69
+ 5.74%
8,408,707
May 18
317.47
31 May 18
-81.83
-21.67%
-60.14
-15.93%
2,436,031
Jun 18
310.57
29 Jun 18
-6.90
-1.83%
-67.04
-17.75%
7,296,281
Jul 18
286.91
31 Jul 18
-23.66
-6.27%
-90.71
-24.02%
1,747,297
Aug 18
256.34
31 Aug 18
-30.56
-8.09%
-121.27
-32.11%
3,067,554
Sep 18
218.88
28 Sep 18
-37.47
-9.92%
-158.74
-42.04%
4,876,714
Oct 18
194.03
31 Oct 18
-24.85
-6.58%
-183.58
-48.62%
9,214,778
Nov 18
200.64
30 Nov 18
+ 6.61
+ 1.75%
-176.97
-46.87%
27,477,926
Dec 18
198.67
31 Dec 18
-1.97
-0.52%
-178.95
-47.39%
4,843,647
Jan 19
203.10
31 Jan 19
+ 4.44
+ 2.23%
+ 4.44
+ 2.23%
6,338,559
Feb 19
195.21
28 Feb 19
-7.89
-3.97%
-3.45
-1.74%
2,446,095
Mar 19
182.40
29 Mar 19
-12.82
-6.45%
-16.27
-8.19%
1,326,880
Apr 19
244.02
30 Apr 19
+ 61.62
+ 31.02%
+ 45.35
+ 22.83%
3,474,101
May 19
206.55
31 May 19
-37.47
-18.86%
+ 7.89
+ 3.97%
4,314,882
Jun 19
175.50
28 Jun 19
-31.06
-15.63%
-23.17
-11.66%
3,318,542
Jul 19
167.81
31 Jul 19
-7.69
-3.87%
-30.86
-15.53%
5,648,077
Aug 19
132.90
30 Aug 19
-34.90
-17.57%
-65.76
-33.10%
6,692,190
Sep 19
112.00
30 Sep 19
-20.90
-10.52%
-86.66
-43.62%
8,285,190
Oct 19
115.16
31 Oct 19
+ 3.15
+ 1.59%
-83.51
-42.03%
40,367,216
Nov 19
130.14
29 Nov 19
+ 14.99
+ 7.54%
-68.52
-34.49%
18,699,566
Dec 19
123.24
31 Dec 19
-6.90
-3.47%
-75.42
-37.97%
7,243,156
Jan 20
149.07
31 Jan 20
+ 25.83
+ 20.96%
+ 25.83
+ 20.96%
10,187,418
Feb 20
101.95
28 Feb 20
-47.13
-38.24%
-21.30
-17.28%
4,458,104
Mar 20
52.55
31 Mar 20
-49.40
-40.08%
-70.69
-57.36%
19,209,182
Apr 20
75.42
30 Apr 20
+ 22.87
+ 18.56%
-47.82
-38.80%
6,804,219
May 20
75.23
29 May 20
-0.20
-0.16%
-48.01
-38.96%
4,183,784
Jun 20
62.90
30 Jun 20
-12.32
-10.00%
-60.34
-48.96%
6,626,938
Jul 20
59.16
31 Jul 20
-3.75
-3.04%
-64.09
-52.00%
2,934,023
Aug 20
62.90
28 Aug 20
+ 3.75
+ 3.04%
-60.34
-48.96%
4,093,505
Sep 20
55.00
30 Sep 20
-7.90
-6.41%
-68.24
-55.37%
3,260,419
Oct 20
50.00
30 Oct 20
-5.00
-4.06%
-73.24
-59.43%
5,881,240
Nov 20
80.00
30 Nov 20
+ 30.00
+ 24.34%
-43.24
-35.09%
17,087,056
Dec 20
78.50
31 Dec 20
-1.50
-1.22%
-44.74
-36.30%
2,277,324
Jan 21
74.70
29 Jan 21
-3.80
-4.84%
-3.80
-4.84%
5,495,928
Feb 21
92.00
26 Feb 21
+ 17.30
+ 22.04%
+ 13.50
+ 17.20%
10,879,051
Mar 21
78.00
31 Mar 21
-14.00
-17.83%
-0.50
-0.64%
6,441,687
Apr 21
104.20
30 Apr 21
+ 26.20
+ 33.38%
+ 25.70
+ 32.74%
10,537,367
May 21
97.20
28 May 21
-7.00
-8.92%
+ 18.70
+ 23.82%
4,154,506
Jun 21
109.00
30 Jun 21
+ 11.80
+ 15.03%
+ 30.50
+ 38.85%
3,778,361
Jul 21
98.20
30 Jul 21
-10.80
-13.76%
+ 19.70
+ 25.10%
3,040,848
Aug 21
86.40
31 Aug 21
-11.80
-15.03%
+ 7.90
+ 10.06%
4,922,462
Sep 21
82.40
30 Sep 21
-4.00
-5.10%
+ 3.90
+ 4.97%
3,019,785
Oct 21
72.00
29 Oct 21
-10.40
-13.25%
-6.50
-8.28%
1,893,547
Nov 21
63.60
30 Nov 21
-8.40
-10.70%
-14.90
-18.98%
9,412,262
Dec 21
68.50
31 Dec 21
+ 4.90
+ 6.24%
-10.00
-12.74%
5,592,919
Jan 22
78.45
31 Jan 22
+ 9.95
+ 14.53%
+ 9.95
+ 14.53%
26,217,748
Feb 22
75.00
28 Feb 22
-3.45
-5.04%
+ 6.50
+ 9.49%
5,145,680
Mar 22
77.00
31 Mar 22
+ 2.00
+ 2.92%
+ 8.50
+ 12.41%
9,579,318
Apr 22
84.60
29 Apr 22
+ 7.60
+ 11.09%
+ 16.10
+ 23.50%
4,643,715
May 22
100.00
31 May 22
+ 15.40
+ 22.48%
+ 31.50
+ 45.99%
6,986,819
Jun 22
93.00
30 Jun 22
-7.00
-10.22%
+ 24.50
+ 35.77%
3,248,526
Jul 22
97.30
29 Jul 22
+ 4.30
+ 6.28%
+ 28.80
+ 42.04%
2,068,076
Aug 22
83.00
31 Aug 22
-14.30
-20.88%
+ 14.50
+ 21.17%
2,445,897
Sep 22
73.60
30 Sep 22
-9.40
-13.72%
+ 5.10
+ 7.45%
4,140,913
Oct 22
89.90
31 Oct 22
+ 16.30
+ 23.80%
+ 21.40
+ 31.24%
1,781,992
Nov 22
102.00
30 Nov 22
+ 12.10
+ 17.66%
+ 33.50
+ 48.91%
1,633,582
Dec 22
115.20
30 Dec 22
+ 13.20
+ 19.27%
+ 46.70
+ 68.18%
4,685,229
Jan 23
127.80
31 Jan 23
+ 12.60
+ 10.94%
+ 12.60
+ 10.94%
3,738,723
Feb 23
135.00
28 Feb 23
+ 7.20
+ 6.25%
+ 19.80
+ 17.19%
12,336,297
Mar 23
131.60
31 Mar 23
-3.40
-2.95%
+ 16.40
+ 14.24%
2,950,694
Apr 23
124.50
28 Apr 23
-7.10
-6.16%
+ 9.30
+ 8.07%
1,536,550
May 23
121.00
31 May 23
-3.50
-3.04%
+ 5.80
+ 5.03%
3,774,762
Jun 23
127.00
30 Jun 23
+ 6.00
+ 5.21%
+ 11.80
+ 10.24%
6,429,122
Jul 23
130.00
31 Jul 23
+ 3.00
+ 2.60%
+ 14.80
+ 12.85%
3,103,591
Aug 23
129.00
31 Aug 23
-1.00
-0.87%
+ 13.80
+ 11.98%
2,809,983
Sep 23
127.00
29 Sep 23
-2.00
-1.74%
+ 11.80
+ 10.24%
4,214,045
Oct 23
107.50
31 Oct 23
-19.50
-16.93%
-7.70
-6.68%
9,121,707
Nov 23
124.00
30 Nov 23
+ 16.50
+ 14.32%
+ 8.80
+ 7.64%
6,087,007
Dec 23
136.50
29 Dec 23
+ 12.50
+ 10.85%
+ 21.30
+ 18.49%
6,561,656
Jan 24
145.50
31 Jan 24
+ 9.00
+ 6.59%
+ 9.00
+ 6.59%
3,908,929
Feb 24
158.00
29 Feb 24
+ 12.50
+ 9.16%
+ 21.50
+ 15.75%
27,416,296
Mar 24
156.00
28 Mar 24
-2.00
-1.47%
+ 19.50
+ 14.29%
7,789,549
Apr 24
161.00
30 Apr 24
+ 5.00
+ 3.66%
+ 24.50
+ 17.95%
7,196,768
May 24
152.50
31 May 24
-8.50
-6.23%
+ 16.00
+ 11.72%
17,335,480
Jun 24
163.00
28 Jun 24
+ 10.50
+ 7.69%
+ 26.50
+ 19.41%
2,560,192
Jul 24
142.00
31 Jul 24
-21.00
-15.38%
+ 5.50
+ 4.03%
3,980,520
Aug 24
145.00
30 Aug 24
+ 3.00
+ 2.20%
+ 8.50
+ 6.23%
2,190,644
Sep 24
137.00
30 Sep 24
-8.00
-5.86%
+ 0.50
+ 0.37%
2,076,616
Oct 24
127.00
31 Oct 24
-10.00
-7.33%
-9.50
-6.96%
1,553,687
Nov 24
132.00
29 Nov 24
+ 5.00
+ 3.66%
-4.50
-3.30%
4,778,018
Dec 24
135.00
31 Dec 24
+ 3.00
+ 2.20%
-1.50
-1.10%
2,348,143
Jan 25
130.00
31 Jan 25
-5.00
-3.70%
-5.00
-3.70%
1,627,123
Feb 25
120.00
28 Feb 25
-10.00
-7.41%
-15.00
-11.11%
1,441,400
Mar 25
122.00
31 Mar 25
+ 2.00
+ 1.48%
-13.00
-9.63%
1,326,123
Apr 25
107.50
30 Apr 25
-14.50
-10.74%
-27.50
-20.37%
6,057,008
May 25
120.50
30 May 25
+ 13.00
+ 9.63%
-14.50
-10.74%
8,543,584
Jun 25
137.00
30 Jun 25
+ 16.50
+ 12.22%
+ 2.00
+ 1.48%
3,250,260
Jul 25
117.50
31 Jul 25
-19.50
-14.44%
-17.50
-12.96%
2,959,982
Aug 25
115.50
29 Aug 25
-2.00
-1.48%
-19.50
-14.44%
2,707,792
Sep 25
119.00
30 Sep 25
+ 3.50
+ 2.59%
-16.00
-11.85%
2,187,099
Oct 25
127.00
31 Oct 25
+ 8.00
+ 5.93%
-8.00
-5.93%
5,161,413
Nov 25
124.50
28 Nov 25
-2.50
-1.85%
-10.50
-7.78%
2,769,799
Dec 25
125.00
31 Dec 25
+ 0.50
+ 0.37%
-10.00
-7.41%
1,560,245
Jan 26
117.00
30 Jan 26
-8.00
-6.40%
-8.00
-6.40%
3,662,812
Feb 26
111.50
27 Feb 26
-5.50
-4.40%
-13.50
-10.80%
3,724,383
Mar 26
101.00
31 Mar 26
-10.50
-8.40%
-24.00
-19.20%
3,857,082
Apr 26
108.00
29 Apr 26
+ 7.00
+ 5.60%
-17.00
-13.60%
3,935,754
May 26
110.00
29 May 26
+ 2.00
+ 1.60%
-15.00
-12.00%
3,960,072
Jun 26
112.00
30 Jun 26
+ 2.00
+ 1.60%
-13.00
-10.40%
3,999,171
Jul 26
104.00
31 Jul 26
-8.00
-6.40%
-21.00
-16.80%
4,136,064
Aug 26
114.50
21 Aug 26
+ 10.50
+ 8.40%
-10.50
-8.40%
4,229,464
Sep 26
100.00
18 Sep 26
-14.50
-11.60%
-25.00
-20.00%
4,354,460
Oct 26
83.40
22 Oct 26
-16.60
-13.28%
-41.60
-33.28%
4,413,195

Hostelworld Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
214.93 ( 31 Dec 15 )
220.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.67 )
Cum % Mvmt ( + 2.64% )
132,808,152
Calendar Year End ( 2017 )
220.60 ( 30 Dec 16 )
377.61 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 157.01 )
Cum % Mvmt ( + 71.17% )
49,899,348
Calendar Year End ( 2018 )
377.61 ( 29 Dec 17 )
198.67 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -178.95 )
Cum % Mvmt ( -47.39% )
73,769,872
Calendar Year End ( 2019 )
198.67 ( 31 Dec 18 )
123.24 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.42 )
Cum % Mvmt ( -37.97% )
108,154,456
Calendar Year End ( 2020 )
123.24 ( 31 Dec 19 )
78.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.74 )
Cum % Mvmt ( -36.30% )
87,003,208
Calendar Year End ( 2021 )
78.50 ( 31 Dec 20 )
68.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -12.74% )
69,168,720
Calendar Year End ( 2022 )
68.50 ( 31 Dec 21 )
115.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.70 )
Cum % Mvmt ( + 68.18% )
72,577,496
Calendar Year End ( 2023 )
115.20 ( 30 Dec 22 )
136.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.30 )
Cum % Mvmt ( + 18.49% )
62,664,136
Calendar Year End ( 2024 )
136.50 ( 29 Dec 23 )
135.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.50 )
Cum % Mvmt ( -1.10% )
83,134,840
Calendar Year End ( 2025 )
135.00 ( 31 Dec 24 )
125.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -7.41% )
39,267,688
Calendar Year End ( 0 )
125.00 ( 31 Dec 25 )
83.40 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.60 )
Cum % Mvmt ( -33.28% )
4,413,195
Jan 16
199.65
29 Jan 16
-15.28
-7.11%
-15.28
-7.11%
5,385,865
Feb 16
234.65
29 Feb 16
+35.00
+ 16.28%
+ 19.72
+9.17%
1,055,471
Mar 16
241.31
31 Mar 16
+6.66
+ 3.10%
+ 26.37
+12.27%
2,833,769
Apr 16
255.36
29 Apr 16
+14.05
+ 6.54%
+ 40.42
+18.81%
56,887,504
May 16
179.44
31 May 16
-75.92
-35.32%
-35.49
-16.51%
11,037,861
Jun 16
128.17
30 Jun 16
-51.27
-23.85%
-86.76
-40.37%
5,904,455
Jul 16
146.66
29 Jul 16
+18.49
+ 8.60%
-68.28
-31.77%
7,285,956
Aug 16
182.40
31 Aug 16
+35.74
+ 16.63%
-32.54
-15.14%
12,976,842
Sep 16
184.37
30 Sep 16
+1.97
+ 0.92%
-30.56
-14.22%
7,857,610
Oct 16
218.88
31 Oct 16
+34.51
+ 16.06%
+ 3.94
+1.83%
12,810,034
Nov 16
239.58
30 Nov 16
+20.70
+ 9.63%
+ 24.65
+11.47%
4,142,799
Dec 16
220.60
30 Dec 16
-18.98
-8.83%
+ 5.67
+2.64%
4,629,993
Jan 17
203.10
31 Jan 17
-17.50
-7.93%
-17.50
-7.93%
4,035,361
Feb 17
217.89
28 Feb 17
+14.79
+ 6.70%
-2.71
-1.23%
3,748,938
Mar 17
239.58
31 Mar 17
+21.69
+ 9.83%
+ 18.98
+8.60%
4,951,100
Apr 17
303.67
28 Apr 17
+64.09
+ 29.05%
+ 83.06
+37.65%
6,585,871
May 17
355.18
31 May 17
+51.52
+ 23.35%
+ 134.58
+61.01%
4,672,116
Jun 17
342.12
30 Jun 17
-13.06
-5.92%
+ 121.52
+55.08%
10,897,817
Jul 17
290.36
31 Jul 17
-51.76
-23.46%
+ 69.75
+31.62%
665,783
Aug 17
346.56
31 Aug 17
+56.20
+ 25.47%
+ 125.95
+57.09%
6,574,784
Sep 17
354.20
29 Sep 17
+7.64
+ 3.46%
+ 133.59
+60.56%
4,258,244
Oct 17
336.94
31 Oct 17
-17.25
-7.82%
+ 116.34
+52.74%
1,226,556
Nov 17
343.84
30 Nov 17
+6.90
+ 3.13%
+ 123.24
+55.87%
1,828,837
Dec 17
377.61
29 Dec 17
+33.77
+ 15.31%
+ 157.01
+71.17%
453,942
Jan 18
352.96
31 Jan 18
-24.65
-6.53%
-24.65
-6.53%
1,168,331
Feb 18
394.87
28 Feb 18
+41.90
+ 11.10%
+ 17.25
+4.57%
1,273,223
Mar 18
376.63
29 Mar 18
-18.24
-4.83%
-0.99
-0.26%
1,959,384
Apr 18
399.30
30 Apr 18
+22.68
+ 6.01%
+ 21.69
+5.74%
8,408,707
May 18
317.47
31 May 18
-81.83
-21.67%
-60.14
-15.93%
2,436,031
Jun 18
310.57
29 Jun 18
-6.90
-1.83%
-67.04
-17.75%
7,296,281
Jul 18
286.91
31 Jul 18
-23.66
-6.27%
-90.71
-24.02%
1,747,297
Aug 18
256.34
31 Aug 18
-30.56
-8.09%
-121.27
-32.11%
3,067,554
Sep 18
218.88
28 Sep 18
-37.47
-9.92%
-158.74
-42.04%
4,876,714
Oct 18
194.03
31 Oct 18
-24.85
-6.58%
-183.58
-48.62%
9,214,778
Nov 18
200.64
30 Nov 18
+6.61
+ 1.75%
-176.97
-46.87%
27,477,926
Dec 18
198.67
31 Dec 18
-1.97
-0.52%
-178.95
-47.39%
4,843,647
Jan 19
203.10
31 Jan 19
+4.44
+ 2.23%
+ 4.44
+2.23%
6,338,559
Feb 19
195.21
28 Feb 19
-7.89
-3.97%
-3.45
-1.74%
2,446,095
Mar 19
182.40
29 Mar 19
-12.82
-6.45%
-16.27
-8.19%
1,326,880
Apr 19
244.02
30 Apr 19
+61.62
+ 31.02%
+ 45.35
+22.83%
3,474,101
May 19
206.55
31 May 19
-37.47
-18.86%
+ 7.89
+3.97%
4,314,882
Jun 19
175.50
28 Jun 19
-31.06
-15.63%
-23.17
-11.66%
3,318,542
Jul 19
167.81
31 Jul 19
-7.69
-3.87%
-30.86
-15.53%
5,648,077
Aug 19
132.90
30 Aug 19
-34.90
-17.57%
-65.76
-33.10%
6,692,190
Sep 19
112.00
30 Sep 19
-20.90
-10.52%
-86.66
-43.62%
8,285,190
Oct 19
115.16
31 Oct 19
+3.15
+ 1.59%
-83.51
-42.03%
40,367,216
Nov 19
130.14
29 Nov 19
+14.99
+ 7.54%
-68.52
-34.49%
18,699,566
Dec 19
123.24
31 Dec 19
-6.90
-3.47%
-75.42
-37.97%
7,243,156
Jan 20
149.07
31 Jan 20
+25.83
+ 20.96%
+ 25.83
+20.96%
10,187,418
Feb 20
101.95
28 Feb 20
-47.13
-38.24%
-21.30
-17.28%
4,458,104
Mar 20
52.55
31 Mar 20
-49.40
-40.08%
-70.69
-57.36%
19,209,182
Apr 20
75.42
30 Apr 20
+22.87
+ 18.56%
-47.82
-38.80%
6,804,219
May 20
75.23
29 May 20
-0.20
-0.16%
-48.01
-38.96%
4,183,784
Jun 20
62.90
30 Jun 20
-12.32
-10.00%
-60.34
-48.96%
6,626,938
Jul 20
59.16
31 Jul 20
-3.75
-3.04%
-64.09
-52.00%
2,934,023
Aug 20
62.90
28 Aug 20
+3.75
+ 3.04%
-60.34
-48.96%
4,093,505
Sep 20
55.00
30 Sep 20
-7.90
-6.41%
-68.24
-55.37%
3,260,419
Oct 20
50.00
30 Oct 20
-5.00
-4.06%
-73.24
-59.43%
5,881,240
Nov 20
80.00
30 Nov 20
+30.00
+ 24.34%
-43.24
-35.09%
17,087,056
Dec 20
78.50
31 Dec 20
-1.50
-1.22%
-44.74
-36.30%
2,277,324
Jan 21
74.70
29 Jan 21
-3.80
-4.84%
-3.80
-4.84%
5,495,928
Feb 21
92.00
26 Feb 21
+17.30
+ 22.04%
+ 13.50
+17.20%
10,879,051
Mar 21
78.00
31 Mar 21
-14.00
-17.83%
-0.50
-0.64%
6,441,687
Apr 21
104.20
30 Apr 21
+26.20
+ 33.38%
+ 25.70
+32.74%
10,537,367
May 21
97.20
28 May 21
-7.00
-8.92%
+ 18.70
+23.82%
4,154,506
Jun 21
109.00
30 Jun 21
+11.80
+ 15.03%
+ 30.50
+38.85%
3,778,361
Jul 21
98.20
30 Jul 21
-10.80
-13.76%
+ 19.70
+25.10%
3,040,848
Aug 21
86.40
31 Aug 21
-11.80
-15.03%
+ 7.90
+10.06%
4,922,462
Sep 21
82.40
30 Sep 21
-4.00
-5.10%
+ 3.90
+4.97%
3,019,785
Oct 21
72.00
29 Oct 21
-10.40
-13.25%
-6.50
-8.28%
1,893,547
Nov 21
63.60
30 Nov 21
-8.40
-10.70%
-14.90
-18.98%
9,412,262
Dec 21
68.50
31 Dec 21
+4.90
+ 6.24%
-10.00
-12.74%
5,592,919
Jan 22
78.45
31 Jan 22
+9.95
+ 14.53%
+ 9.95
+14.53%
26,217,748
Feb 22
75.00
28 Feb 22
-3.45
-5.04%
+ 6.50
+9.49%
5,145,680
Mar 22
77.00
31 Mar 22
+2.00
+ 2.92%
+ 8.50
+12.41%
9,579,318
Apr 22
84.60
29 Apr 22
+7.60
+ 11.09%
+ 16.10
+23.50%
4,643,715
May 22
100.00
31 May 22
+15.40
+ 22.48%
+ 31.50
+45.99%
6,986,819
Jun 22
93.00
30 Jun 22
-7.00
-10.22%
+ 24.50
+35.77%
3,248,526
Jul 22
97.30
29 Jul 22
+4.30
+ 6.28%
+ 28.80
+42.04%
2,068,076
Aug 22
83.00
31 Aug 22
-14.30
-20.88%
+ 14.50
+21.17%
2,445,897
Sep 22
73.60
30 Sep 22
-9.40
-13.72%
+ 5.10
+7.45%
4,140,913
Oct 22
89.90
31 Oct 22
+16.30
+ 23.80%
+ 21.40
+31.24%
1,781,992
Nov 22
102.00
30 Nov 22
+12.10
+ 17.66%
+ 33.50
+48.91%
1,633,582
Dec 22
115.20
30 Dec 22
+13.20
+ 19.27%
+ 46.70
+68.18%
4,685,229
Jan 23
127.80
31 Jan 23
+12.60
+ 10.94%
+ 12.60
+10.94%
3,738,723
Feb 23
135.00
28 Feb 23
+7.20
+ 6.25%
+ 19.80
+17.19%
12,336,297
Mar 23
131.60
31 Mar 23
-3.40
-2.95%
+ 16.40
+14.24%
2,950,694
Apr 23
124.50
28 Apr 23
-7.10
-6.16%
+ 9.30
+8.07%
1,536,550
May 23
121.00
31 May 23
-3.50
-3.04%
+ 5.80
+5.03%
3,774,762
Jun 23
127.00
30 Jun 23
+6.00
+ 5.21%
+ 11.80
+10.24%
6,429,122
Jul 23
130.00
31 Jul 23
+3.00
+ 2.60%
+ 14.80
+12.85%
3,103,591
Aug 23
129.00
31 Aug 23
-1.00
-0.87%
+ 13.80
+11.98%
2,809,983
Sep 23
127.00
29 Sep 23
-2.00
-1.74%
+ 11.80
+10.24%
4,214,045
Oct 23
107.50
31 Oct 23
-19.50
-16.93%
-7.70
-6.68%
9,121,707
Nov 23
124.00
30 Nov 23
+16.50
+ 14.32%
+ 8.80
+7.64%
6,087,007
Dec 23
136.50
29 Dec 23
+12.50
+ 10.85%
+ 21.30
+18.49%
6,561,656
Jan 24
145.50
31 Jan 24
+9.00
+ 6.59%
+ 9.00
+6.59%
3,908,929
Feb 24
158.00
29 Feb 24
+12.50
+ 9.16%
+ 21.50
+15.75%
27,416,296
Mar 24
156.00
28 Mar 24
-2.00
-1.47%
+ 19.50
+14.29%
7,789,549
Apr 24
161.00
30 Apr 24
+5.00
+ 3.66%
+ 24.50
+17.95%
7,196,768
May 24
152.50
31 May 24
-8.50
-6.23%
+ 16.00
+11.72%
17,335,480
Jun 24
163.00
28 Jun 24
+10.50
+ 7.69%
+ 26.50
+19.41%
2,560,192
Jul 24
142.00
31 Jul 24
-21.00
-15.38%
+ 5.50
+4.03%
3,980,520
Aug 24
145.00
30 Aug 24
+3.00
+ 2.20%
+ 8.50
+6.23%
2,190,644
Sep 24
137.00
30 Sep 24
-8.00
-5.86%
+ 0.50
+0.37%
2,076,616
Oct 24
127.00
31 Oct 24
-10.00
-7.33%
-9.50
-6.96%
1,553,687
Nov 24
132.00
29 Nov 24
+5.00
+ 3.66%
-4.50
-3.30%
4,778,018
Dec 24
135.00
31 Dec 24
+3.00
+ 2.20%
-1.50
-1.10%
2,348,143
Jan 25
130.00
31 Jan 25
-5.00
-3.70%
-5.00
-3.70%
1,627,123
Feb 25
120.00
28 Feb 25
-10.00
-7.41%
-15.00
-11.11%
1,441,400
Mar 25
122.00
31 Mar 25
+2.00
+ 1.48%
-13.00
-9.63%
1,326,123
Apr 25
107.50
30 Apr 25
-14.50
-10.74%
-27.50
-20.37%
6,057,008
May 25
120.50
30 May 25
+13.00
+ 9.63%
-14.50
-10.74%
8,543,584
Jun 25
137.00
30 Jun 25
+16.50
+ 12.22%
+ 2.00
+1.48%
3,250,260
Jul 25
117.50
31 Jul 25
-19.50
-14.44%
-17.50
-12.96%
2,959,982
Aug 25
115.50
29 Aug 25
-2.00
-1.48%
-19.50
-14.44%
2,707,792
Sep 25
119.00
30 Sep 25
+3.50
+ 2.59%
-16.00
-11.85%
2,187,099
Oct 25
127.00
31 Oct 25
+8.00
+ 5.93%
-8.00
-5.93%
5,161,413
Nov 25
124.50
28 Nov 25
-2.50
-1.85%
-10.50
-7.78%
2,769,799
Dec 25
125.00
31 Dec 25
+0.50
+ 0.37%
-10.00
-7.41%
1,560,245
Jan 26
117.00
30 Jan 26
-8.00
-6.40%
-8.00
-6.40%
3,662,812
Feb 26
111.50
27 Feb 26
-5.50
-4.40%
-13.50
-10.80%
3,724,383
Mar 26
101.00
31 Mar 26
-10.50
-8.40%
-24.00
-19.20%
3,857,082
Apr 26
108.00
29 Apr 26
+7.00
+ 5.60%
-17.00
-13.60%
3,935,754
May 26
110.00
29 May 26
+2.00
+ 1.60%
-15.00
-12.00%
3,960,072
Jun 26
112.00
30 Jun 26
+2.00
+ 1.60%
-13.00
-10.40%
3,999,171
Jul 26
104.00
31 Jul 26
-8.00
-6.40%
-21.00
-16.80%
4,136,064
Aug 26
114.50
21 Aug 26
+10.50
+ 8.40%
-10.50
-8.40%
4,229,464
Sep 26
100.00
18 Sep 26
-14.50
-11.60%
-25.00
-20.00%
4,354,460
Oct 26
83.40
22 Oct 26
-16.60
-13.28%
-41.60
-33.28%
4,413,195