FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
J D Wetherspoon PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
J D Wetherspoon PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






J D Wetherspoon PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
425.00 ( 31 Dec 09 )
450.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 5.88% )
Volume : 108,363,512
Calendar Year End ( 2011 )
450.00 ( 31 Dec 10 )
415.20 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.80 )
Cum % Mvmt ( -7.73% )
Volume : 65,977,688
Calendar Year End ( 2012 )
415.20 ( 30 Dec 11 )
533.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.80 )
Cum % Mvmt ( + 28.37% )
Volume : 42,932,232
Calendar Year End ( 2013 )
533.00 ( 31 Dec 12 )
761.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 228.50 )
Cum % Mvmt ( + 42.87% )
Volume : 23,797,572
Calendar Year End ( 2014 )
761.50 ( 31 Dec 13 )
820.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.50 )
Cum % Mvmt ( + 7.68% )
Volume : 25,863,138
Calendar Year End ( 2015 )
820.00 ( 31 Dec 14 )
748.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -71.50 )
Cum % Mvmt ( -8.72% )
Volume : 49,732,872
Calendar Year End ( 2016 )
748.50 ( 31 Dec 15 )
888.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.50 )
Cum % Mvmt ( + 18.64% )
Volume : 65,833,344
Calendar Year End ( 2017 )
888.00 ( 30 Dec 16 )
1,257.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 369.00 )
Cum % Mvmt ( + 41.55% )
Volume : 52,845,784
Calendar Year End ( 2018 )
1,257.00 ( 29 Dec 17 )
1,113.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -144.00 )
Cum % Mvmt ( -11.46% )
Volume : 52,683,496
Calendar Year End ( 2019 )
1,113.00 ( 31 Dec 18 )
1,663.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 550.00 )
Cum % Mvmt ( + 49.42% )
Volume : 36,768,808
Calendar Year End ( 2020 )
1,663.00 ( 31 Dec 19 )
1,116.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -547.00 )
Cum % Mvmt ( -32.89% )
Volume : 96,916,768
Calendar Year End ( 2021 )
1,116.00 ( 31 Dec 20 )
961.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -13.89% )
Volume : 104,324,768
Calendar Year End ( 2022 )
961.00 ( 31 Dec 21 )
444.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -516.80 )
Cum % Mvmt ( -53.78% )
Volume : 92,701,464
Calendar Year End ( 2023 )
444.20 ( 30 Dec 22 )
810.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 366.30 )
Cum % Mvmt ( + 82.46% )
Volume : 146,112,464
Calendar Year End ( 2024 )
810.50 ( 29 Dec 23 )
600.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -210.50 )
Cum % Mvmt ( -25.97% )
Volume : 59,363,056
Calendar Year End ( 2025 )
600.00 ( 31 Dec 24 )
737.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.50 )
Cum % Mvmt ( + 22.92% )
Volume : 78,353,864
Calendar Year End ( 0 )
737.50 ( 31 Dec 25 )
1,019.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 281.50 )
Cum % Mvmt ( + 38.17% )
Volume : 9,594,186
Jan 10
455.80
29 Jan 10
+ 30.80
+ 7.25%
+ 30.80
+ 7.25%
10,557,980
Feb 10
449.50
26 Feb 10
-6.30
-1.48%
+ 24.50
+ 5.76%
6,976,354
Mar 10
505.50
31 Mar 10
+ 56.00
+ 13.18%
+ 80.50
+ 18.94%
15,342,534
Apr 10
541.00
30 Apr 10
+ 35.50
+ 8.35%
+ 116.00
+ 27.29%
7,678,378
May 10
430.70
28 May 10
-110.30
-25.95%
+ 5.70
+ 1.34%
16,652,746
Jun 10
390.50
30 Jun 10
-40.20
-9.46%
-34.50
-8.12%
8,045,517
Jul 10
436.40
30 Jul 10
+ 45.90
+ 10.80%
+ 11.40
+ 2.68%
8,259,684
Aug 10
418.80
31 Aug 10
-17.60
-4.14%
-6.20
-1.46%
4,212,335
Sep 10
439.20
30 Sep 10
+ 20.40
+ 4.80%
+ 14.20
+ 3.34%
9,855,482
Oct 10
410.00
29 Oct 10
-29.20
-6.87%
-15.00
-3.53%
6,943,882
Nov 10
420.90
30 Nov 10
+ 10.90
+ 2.56%
-4.10
-0.96%
9,332,168
Dec 10
450.00
31 Dec 10
+ 29.10
+ 6.85%
+ 25.00
+ 5.88%
4,506,452
Jan 11
443.80
31 Jan 11
-6.20
-1.38%
-6.20
-1.38%
5,154,226
Feb 11
440.00
28 Feb 11
-3.80
-0.84%
-10.00
-2.22%
4,400,969
Mar 11
424.50
31 Mar 11
-15.50
-3.44%
-25.50
-5.67%
20,101,352
Apr 11
454.80
28 Apr 11
+ 30.30
+ 6.73%
+ 4.80
+ 1.07%
4,196,547
May 11
445.10
31 May 11
-9.70
-2.16%
-4.90
-1.09%
4,831,029
Jun 11
431.30
30 Jun 11
-13.80
-3.07%
-18.70
-4.16%
3,402,457
Jul 11
432.80
29 Jul 11
+ 1.50
+ 0.33%
-17.20
-3.82%
3,862,729
Aug 11
415.00
31 Aug 11
-17.80
-3.96%
-35.00
-7.78%
6,351,583
Sep 11
389.70
30 Sep 11
-25.30
-5.62%
-60.30
-13.40%
4,403,418
Oct 11
431.20
31 Oct 11
+ 41.50
+ 9.22%
-18.80
-4.18%
3,246,836
Nov 11
432.40
30 Nov 11
+ 1.20
+ 0.27%
-17.60
-3.91%
4,208,136
Dec 11
415.20
30 Dec 11
-17.20
-3.82%
-34.80
-7.73%
1,818,404
Jan 12
407.10
31 Jan 12
-8.10
-1.95%
-8.10
-1.95%
2,117,605
Feb 12
401.60
29 Feb 12
-5.50
-1.32%
-13.60
-3.28%
1,694,609
Mar 12
411.40
30 Mar 12
+ 9.80
+ 2.36%
-3.80
-0.92%
6,064,016
Apr 12
405.50
30 Apr 12
-5.90
-1.42%
-9.70
-2.34%
6,282,378
May 12
388.00
31 May 12
-17.50
-4.21%
-27.20
-6.55%
9,308,719
Jun 12
426.20
29 Jun 12
+ 38.20
+ 9.20%
+ 11.00
+ 2.65%
4,624,493
Jul 12
463.40
31 Jul 12
+ 37.20
+ 8.96%
+ 48.20
+ 11.61%
2,594,243
Aug 12
447.90
31 Aug 12
-15.50
-3.73%
+ 32.70
+ 7.88%
1,360,348
Sep 12
481.00
28 Sep 12
+ 33.10
+ 7.97%
+ 65.80
+ 15.85%
2,723,559
Oct 12
501.50
31 Oct 12
+ 20.50
+ 4.94%
+ 86.30
+ 20.79%
2,638,151
Nov 12
544.00
30 Nov 12
+ 42.50
+ 10.24%
+ 128.80
+ 31.02%
2,105,881
Dec 12
533.00
31 Dec 12
-11.00
-2.65%
+ 117.80
+ 28.37%
1,418,228
Jan 13
512.50
31 Jan 13
-20.50
-3.85%
-20.50
-3.85%
1,773,547
Feb 13
523.50
28 Feb 13
+ 11.00
+ 2.06%
-9.50
-1.78%
1,638,528
Mar 13
537.50
28 Mar 13
+ 14.00
+ 2.63%
+ 4.50
+ 0.84%
1,720,472
Apr 13
587.50
30 Apr 13
+ 50.00
+ 9.38%
+ 54.50
+ 10.23%
3,255,241
May 13
658.50
31 May 13
+ 71.00
+ 13.32%
+ 125.50
+ 23.55%
1,774,346
Jun 13
664.50
28 Jun 13
+ 6.00
+ 1.13%
+ 131.50
+ 24.67%
1,713,109
Jul 13
711.00
31 Jul 13
+ 46.50
+ 8.72%
+ 178.00
+ 33.40%
3,071,706
Aug 13
710.00
30 Aug 13
-1.00
-0.19%
+ 177.00
+ 33.21%
1,883,028
Sep 13
730.50
30 Sep 13
+ 20.50
+ 3.85%
+ 197.50
+ 37.05%
2,313,042
Oct 13
705.00
31 Oct 13
-25.50
-4.78%
+ 172.00
+ 32.27%
1,447,816
Nov 13
713.00
29 Nov 13
+ 8.00
+ 1.50%
+ 180.00
+ 33.77%
1,491,138
Dec 13
761.50
31 Dec 13
+ 48.50
+ 9.10%
+ 228.50
+ 42.87%
1,715,598
Jan 14
796.50
31 Jan 14
+ 35.00
+ 4.60%
+ 35.00
+ 4.60%
1,594,924
Feb 14
816.00
28 Feb 14
+ 19.50
+ 2.56%
+ 54.50
+ 7.16%
1,005,711
Mar 14
856.50
31 Mar 14
+ 40.50
+ 5.32%
+ 95.00
+ 12.48%
1,551,462
Apr 14
843.50
30 Apr 14
-13.00
-1.71%
+ 82.00
+ 10.77%
2,647,843
May 14
803.00
30 May 14
-40.50
-5.32%
+ 41.50
+ 5.45%
2,685,797
Jun 14
791.00
30 Jun 14
-12.00
-1.58%
+ 29.50
+ 3.87%
2,439,409
Jul 14
743.50
31 Jul 14
-47.50
-6.24%
-18.00
-2.36%
3,170,906
Aug 14
744.50
29 Aug 14
+ 1.00
+ 0.13%
-17.00
-2.23%
1,349,794
Sep 14
798.00
30 Sep 14
+ 53.50
+ 7.03%
+ 36.50
+ 4.79%
2,400,093
Oct 14
842.50
31 Oct 14
+ 44.50
+ 5.84%
+ 81.00
+ 10.64%
1,948,930
Nov 14
819.00
28 Nov 14
-23.50
-3.09%
+ 57.50
+ 7.55%
3,595,853
Dec 14
820.00
31 Dec 14
+ 1.00
+ 0.13%
+ 58.50
+ 7.68%
1,472,416
Jan 15
791.00
30 Jan 15
-29.00
-3.54%
-29.00
-3.54%
2,780,162
Feb 15
819.50
27 Feb 15
+ 28.50
+ 3.48%
-0.50
-0.06%
1,783,224
Mar 15
752.50
31 Mar 15
-67.00
-8.17%
-67.50
-8.23%
6,314,672
Apr 15
761.00
30 Apr 15
+ 8.50
+ 1.04%
-59.00
-7.20%
3,503,821
May 15
787.00
29 May 15
+ 26.00
+ 3.17%
-33.00
-4.02%
4,220,916
Jun 15
788.00
30 Jun 15
+ 1.00
+ 0.12%
-32.00
-3.90%
3,993,899
Jul 15
715.50
31 Jul 15
-72.50
-8.84%
-104.50
-12.74%
12,565,384
Aug 15
752.00
28 Aug 15
+ 36.50
+ 4.45%
-68.00
-8.29%
3,477,012
Sep 15
736.00
30 Sep 15
-16.00
-1.95%
-84.00
-10.24%
3,323,249
Oct 15
774.50
30 Oct 15
+ 38.50
+ 4.70%
-45.50
-5.55%
2,861,223
Nov 15
715.00
30 Nov 15
-59.50
-7.26%
-105.00
-12.80%
2,678,424
Dec 15
748.50
31 Dec 15
+ 33.50
+ 4.09%
-71.50
-8.72%
2,230,885
Jan 16
677.00
29 Jan 16
-71.50
-9.55%
-71.50
-9.55%
4,071,510
Feb 16
719.50
29 Feb 16
+ 42.50
+ 5.68%
-29.00
-3.87%
4,214,475
Mar 16
703.50
31 Mar 16
-16.00
-2.14%
-45.00
-6.01%
6,019,260
Apr 16
663.00
29 Apr 16
-40.50
-5.41%
-85.50
-11.42%
6,168,185
May 16
750.00
31 May 16
+ 87.00
+ 11.62%
+ 1.50
+ 0.20%
7,683,779
Jun 16
706.00
30 Jun 16
-44.00
-5.88%
-42.50
-5.68%
7,797,658
Jul 16
852.00
29 Jul 16
+ 146.00
+ 19.51%
+ 103.50
+ 13.83%
4,903,402
Aug 16
887.50
31 Aug 16
+ 35.50
+ 4.74%
+ 139.00
+ 18.57%
4,231,078
Sep 16
940.50
30 Sep 16
+ 53.00
+ 7.08%
+ 192.00
+ 25.65%
5,675,975
Oct 16
870.00
31 Oct 16
-70.50
-9.42%
+ 121.50
+ 16.23%
6,699,463
Nov 16
820.00
30 Nov 16
-50.00
-6.68%
+ 71.50
+ 9.55%
4,068,694
Dec 16
888.00
30 Dec 16
+ 68.00
+ 9.08%
+ 139.50
+ 18.64%
4,299,867
Jan 17
937.00
31 Jan 17
+ 49.00
+ 5.52%
+ 49.00
+ 5.52%
4,795,324
Feb 17
979.50
28 Feb 17
+ 42.50
+ 4.79%
+ 91.50
+ 10.30%
3,865,089
Mar 17
945.00
31 Mar 17
-34.50
-3.89%
+ 57.00
+ 6.42%
6,777,347
Apr 17
994.50
28 Apr 17
+ 49.50
+ 5.57%
+ 106.50
+ 11.99%
4,881,534
May 17
1,029.00
31 May 17
+ 34.50
+ 3.89%
+ 141.00
+ 15.88%
5,042,541
Jun 17
975.50
30 Jun 17
-53.50
-6.02%
+ 87.50
+ 9.85%
3,530,347
Jul 17
1,023.00
31 Jul 17
+ 47.50
+ 5.35%
+ 135.00
+ 15.20%
3,448,647
Aug 17
1,092.00
31 Aug 17
+ 69.00
+ 7.77%
+ 204.00
+ 22.97%
3,475,756
Sep 17
1,255.00
29 Sep 17
+ 163.00
+ 18.36%
+ 367.00
+ 41.33%
6,622,655
Oct 17
1,245.00
31 Oct 17
-10.00
-1.13%
+ 357.00
+ 40.20%
3,935,250
Nov 17
1,222.00
30 Nov 17
-23.00
-2.59%
+ 334.00
+ 37.61%
3,800,748
Dec 17
1,257.00
29 Dec 17
+ 35.00
+ 3.94%
+ 369.00
+ 41.55%
2,670,546
Jan 18
1,259.00
31 Jan 18
+ 2.00
+ 0.16%
+ 2.00
+ 0.16%
3,323,542
Feb 18
1,268.00
28 Feb 18
+ 9.00
+ 0.72%
+ 11.00
+ 0.88%
2,507,837
Mar 18
1,139.00
29 Mar 18
-129.00
-10.26%
-118.00
-9.39%
5,379,334
Apr 18
1,164.00
30 Apr 18
+ 25.00
+ 1.99%
-93.00
-7.40%
3,419,560
May 18
1,220.00
31 May 18
+ 56.00
+ 4.46%
-37.00
-2.94%
4,271,917
Jun 18
1,260.00
29 Jun 18
+ 40.00
+ 3.18%
+ 3.00
+ 0.24%
3,551,605
Jul 18
1,219.00
31 Jul 18
-41.00
-3.26%
-38.00
-3.02%
4,270,848
Aug 18
1,245.00
31 Aug 18
+ 26.00
+ 2.07%
-12.00
-0.95%
2,651,483
Sep 18
1,306.00
28 Sep 18
+ 61.00
+ 4.85%
+ 49.00
+ 3.90%
5,573,692
Oct 18
1,235.00
31 Oct 18
-71.00
-5.65%
-22.00
-1.75%
5,868,240
Nov 18
1,143.00
30 Nov 18
-92.00
-7.32%
-114.00
-9.07%
7,903,514
Dec 18
1,113.00
31 Dec 18
-30.00
-2.39%
-144.00
-11.46%
3,961,923
Jan 19
1,214.00
31 Jan 19
+ 101.00
+ 9.07%
+ 101.00
+ 9.07%
4,629,740
Feb 19
1,312.00
28 Feb 19
+ 98.00
+ 8.81%
+ 199.00
+ 17.88%
2,483,137
Mar 19
1,310.00
29 Mar 19
-2.00
-0.18%
+ 197.00
+ 17.70%
5,040,111
Apr 19
1,368.00
30 Apr 19
+ 58.00
+ 5.21%
+ 255.00
+ 22.91%
2,690,193
May 19
1,331.00
31 May 19
-37.00
-3.32%
+ 218.00
+ 19.59%
2,374,874
Jun 19
1,428.00
28 Jun 19
+ 97.00
+ 8.72%
+ 315.00
+ 28.30%
3,593,157
Jul 19
1,531.00
31 Jul 19
+ 103.00
+ 9.25%
+ 418.00
+ 37.56%
3,551,728
Aug 19
1,579.00
30 Aug 19
+ 48.00
+ 4.31%
+ 466.00
+ 41.87%
1,976,680
Sep 19
1,550.00
30 Sep 19
-29.00
-2.61%
+ 437.00
+ 39.26%
3,562,275
Oct 19
1,463.00
31 Oct 19
-87.00
-7.82%
+ 350.00
+ 31.45%
2,409,749
Nov 19
1,601.00
29 Nov 19
+ 138.00
+ 12.40%
+ 488.00
+ 43.85%
1,759,507
Dec 19
1,663.00
31 Dec 19
+ 62.00
+ 5.57%
+ 550.00
+ 49.42%
2,697,658
Jan 20
1,551.00
31 Jan 20
-112.00
-6.73%
-112.00
-6.73%
1,491,660
Feb 20
1,344.00
28 Feb 20
-207.00
-12.45%
-319.00
-19.18%
2,898,412
Mar 20
883.50
31 Mar 20
-460.50
-27.69%
-779.50
-46.87%
9,565,889
Apr 20
945.00
30 Apr 20
+ 61.50
+ 3.70%
-718.00
-43.17%
9,908,192
May 20
1,137.00
29 May 20
+ 192.00
+ 11.55%
-526.00
-31.63%
10,768,491
Jun 20
1,006.00
30 Jun 20
-131.00
-7.88%
-657.00
-39.51%
8,251,021
Jul 20
845.00
31 Jul 20
-161.00
-9.68%
-818.00
-49.19%
6,811,349
Aug 20
1,024.00
28 Aug 20
+ 179.00
+ 10.76%
-639.00
-38.42%
3,961,564
Sep 20
836.50
30 Sep 20
-187.50
-11.27%
-826.50
-49.70%
6,614,563
Oct 20
862.00
30 Oct 20
+ 25.50
+ 1.53%
-801.00
-48.17%
17,073,252
Nov 20
1,104.00
30 Nov 20
+ 242.00
+ 14.55%
-559.00
-33.61%
11,037,528
Dec 20
1,116.00
31 Dec 20
+ 12.00
+ 0.72%
-547.00
-32.89%
8,534,844
Jan 21
1,151.00
29 Jan 21
+ 35.00
+ 3.14%
+ 35.00
+ 3.14%
17,450,540
Feb 21
1,236.00
26 Feb 21
+ 85.00
+ 7.62%
+ 120.00
+ 10.75%
13,657,728
Mar 21
1,358.00
31 Mar 21
+ 122.00
+ 10.93%
+ 242.00
+ 21.68%
7,859,444
Apr 21
1,336.00
30 Apr 21
-22.00
-1.97%
+ 220.00
+ 19.71%
4,538,903
May 21
1,317.00
28 May 21
-19.00
-1.70%
+ 201.00
+ 18.01%
4,973,094
Jun 21
1,178.00
30 Jun 21
-139.00
-12.46%
+ 62.00
+ 5.56%
6,460,804
Jul 21
1,135.00
30 Jul 21
-43.00
-3.85%
+ 19.00
+ 1.70%
8,122,625
Aug 21
1,113.00
31 Aug 21
-22.00
-1.97%
-3.00
-0.27%
4,078,339
Sep 21
1,043.00
30 Sep 21
-70.00
-6.27%
-73.00
-6.54%
8,127,182
Oct 21
1,023.00
29 Oct 21
-20.00
-1.79%
-93.00
-8.33%
11,965,287
Nov 21
857.50
30 Nov 21
-165.50
-14.83%
-258.50
-23.16%
10,598,898
Dec 21
961.00
31 Dec 21
+ 103.50
+ 9.27%
-155.00
-13.89%
6,491,921
Jan 22
892.00
31 Jan 22
-69.00
-7.18%
-69.00
-7.18%
5,362,272
Feb 22
876.00
28 Feb 22
-16.00
-1.66%
-85.00
-8.84%
4,843,246
Mar 22
781.50
31 Mar 22
-94.50
-9.83%
-179.50
-18.68%
7,672,409
Apr 22
735.50
29 Apr 22
-46.00
-4.79%
-225.50
-23.47%
4,936,636
May 22
746.50
31 May 22
+ 11.00
+ 1.14%
-214.50
-22.32%
5,487,123
Jun 22
624.00
30 Jun 22
-122.50
-12.75%
-337.00
-35.07%
9,395,869
Jul 22
556.50
29 Jul 22
-67.50
-7.02%
-404.50
-42.09%
7,479,549
Aug 22
482.00
31 Aug 22
-74.50
-7.75%
-479.00
-49.84%
6,547,494
Sep 22
404.60
30 Sep 22
-77.40
-8.05%
-556.40
-57.90%
8,488,425
Oct 22
458.40
14 Oct 22
+ 53.80
+ 5.60%
-502.60
-52.30%
20,165,974
Nov 22
443.40
30 Nov 22
-15.00
-1.56%
-517.60
-53.86%
5,787,987
Dec 22
444.20
30 Dec 22
+ 0.80
+ 0.08%
-516.80
-53.78%
6,534,481
Jan 23
454.20
31 Jan 23
+ 10.00
+ 2.25%
+ 10.00
+ 2.25%
15,620,282
Feb 23
562.50
28 Feb 23
+ 108.30
+ 24.38%
+ 118.30
+ 26.63%
37,535,264
Mar 23
715.00
31 Mar 23
+ 152.50
+ 34.33%
+ 270.80
+ 60.96%
21,785,470
Apr 23
713.00
28 Apr 23
-2.00
-0.45%
+ 268.80
+ 60.51%
7,670,449
May 23
733.50
31 May 23
+ 20.50
+ 4.62%
+ 289.30
+ 65.13%
12,941,965
Jun 23
672.50
30 Jun 23
-61.00
-13.73%
+ 228.30
+ 51.40%
9,000,511
Jul 23
676.00
31 Jul 23
+ 3.50
+ 0.79%
+ 231.80
+ 52.18%
6,767,379
Aug 23
723.00
31 Aug 23
+ 47.00
+ 10.58%
+ 278.80
+ 62.76%
9,316,555
Sep 23
691.50
29 Sep 23
-31.50
-7.09%
+ 247.30
+ 55.67%
4,869,190
Oct 23
632.00
31 Oct 23
-59.50
-13.39%
+ 187.80
+ 42.28%
8,259,109
Nov 23
686.00
30 Nov 23
+ 54.00
+ 12.16%
+ 241.80
+ 54.43%
5,579,059
Dec 23
810.50
29 Dec 23
+ 124.50
+ 28.03%
+ 366.30
+ 82.46%
6,767,226
Jan 24
840.00
31 Jan 24
+ 29.50
+ 3.64%
+ 29.50
+ 3.64%
4,131,739
Feb 24
758.00
29 Feb 24
-82.00
-10.12%
-52.50
-6.48%
4,014,507
Mar 24
735.50
28 Mar 24
-22.50
-2.78%
-75.00
-9.25%
6,147,400
Apr 24
724.50
30 Apr 24
-11.00
-1.36%
-86.00
-10.61%
3,504,899
May 24
766.00
31 May 24
+ 41.50
+ 5.12%
-44.50
-5.49%
4,497,468
Jun 24
732.00
28 Jun 24
-34.00
-4.19%
-78.50
-9.69%
2,620,834
Jul 24
746.50
31 Jul 24
+ 14.50
+ 1.79%
-64.00
-7.90%
5,160,998
Aug 24
759.00
30 Aug 24
+ 12.50
+ 1.54%
-51.50
-6.35%
3,111,992
Sep 24
741.50
30 Sep 24
-17.50
-2.16%
-69.00
-8.51%
4,520,647
Oct 24
614.00
31 Oct 24
-127.50
-15.73%
-196.50
-24.24%
6,769,665
Nov 24
642.00
29 Nov 24
+ 28.00
+ 3.45%
-168.50
-20.79%
7,998,604
Dec 24
600.00
31 Dec 24
-42.00
-5.18%
-210.50
-25.97%
6,884,304
Jan 25
625.00
31 Jan 25
+ 25.00
+ 4.17%
+ 25.00
+ 4.17%
6,558,950
Feb 25
594.00
28 Feb 25
-31.00
-5.17%
-6.00
-1.00%
4,366,798
Mar 25
553.00
31 Mar 25
-41.00
-6.83%
-47.00
-7.83%
15,054,854
Apr 25
653.50
30 Apr 25
+ 100.50
+ 16.75%
+ 53.50
+ 8.92%
10,982,609
May 25
731.50
30 May 25
+ 78.00
+ 13.00%
+ 131.50
+ 21.92%
5,720,481
Jun 25
774.50
30 Jun 25
+ 43.00
+ 7.17%
+ 174.50
+ 29.08%
5,684,961
Jul 25
753.00
31 Jul 25
-21.50
-3.58%
+ 153.00
+ 25.50%
5,402,250
Aug 25
695.00
29 Aug 25
-58.00
-9.67%
+ 95.00
+ 15.83%
3,784,955
Sep 25
681.50
30 Sep 25
-13.50
-2.25%
+ 81.50
+ 13.58%
3,298,097
Oct 25
645.00
31 Oct 25
-36.50
-6.08%
+ 45.00
+ 7.50%
6,794,575
Nov 25
686.50
28 Nov 25
+ 41.50
+ 6.92%
+ 86.50
+ 14.42%
5,008,739
Dec 25
737.50
31 Dec 25
+ 51.00
+ 8.50%
+ 137.50
+ 22.92%
6,328,474
Jan 26
670.50
30 Jan 26
-67.00
-9.08%
-67.00
-9.08%
7,631,041
Feb 26
723.50
27 Feb 26
+ 53.00
+ 7.19%
-14.00
-1.90%
7,921,820
Mar 26
558.00
31 Mar 26
-165.50
-22.44%
-179.50
-24.34%
8,560,396
Apr 26
585.00
30 Apr 26
+ 27.00
+ 3.66%
-152.50
-20.68%
8,675,911
May 26
635.50
29 May 26
+ 50.50
+ 6.85%
-102.00
-13.83%
8,993,211
Jun 26
682.50
30 Jun 26
+ 47.00
+ 6.37%
-55.00
-7.46%
9,104,090
Jul 26
778.00
31 Jul 26
+ 95.50
+ 12.95%
+ 40.50
+ 5.49%
9,270,234
Aug 26
839.00
21 Aug 26
+ 61.00
+ 8.27%
+ 101.50
+ 13.76%
9,369,483
Sep 26
819.50
29 Sep 26
-19.50
-2.64%
+ 82.00
+ 11.12%
9,423,057
Oct 26
1,019.00
22 Oct 26
+ 199.50
+ 27.05%
+ 281.50
+ 38.17%
9,594,186

J D Wetherspoon PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
425.00 ( 31 Dec 09 )
450.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 5.88% )
108,363,512
Calendar Year End ( 2011 )
450.00 ( 31 Dec 10 )
415.20 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.80 )
Cum % Mvmt ( -7.73% )
65,977,688
Calendar Year End ( 2012 )
415.20 ( 30 Dec 11 )
533.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.80 )
Cum % Mvmt ( + 28.37% )
42,932,232
Calendar Year End ( 2013 )
533.00 ( 31 Dec 12 )
761.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 228.50 )
Cum % Mvmt ( + 42.87% )
23,797,572
Calendar Year End ( 2014 )
761.50 ( 31 Dec 13 )
820.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.50 )
Cum % Mvmt ( + 7.68% )
25,863,138
Calendar Year End ( 2015 )
820.00 ( 31 Dec 14 )
748.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -71.50 )
Cum % Mvmt ( -8.72% )
49,732,872
Calendar Year End ( 2016 )
748.50 ( 31 Dec 15 )
888.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 139.50 )
Cum % Mvmt ( + 18.64% )
65,833,344
Calendar Year End ( 2017 )
888.00 ( 30 Dec 16 )
1,257.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 369.00 )
Cum % Mvmt ( + 41.55% )
52,845,784
Calendar Year End ( 2018 )
1,257.00 ( 29 Dec 17 )
1,113.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -144.00 )
Cum % Mvmt ( -11.46% )
52,683,496
Calendar Year End ( 2019 )
1,113.00 ( 31 Dec 18 )
1,663.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 550.00 )
Cum % Mvmt ( + 49.42% )
36,768,808
Calendar Year End ( 2020 )
1,663.00 ( 31 Dec 19 )
1,116.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -547.00 )
Cum % Mvmt ( -32.89% )
96,916,768
Calendar Year End ( 2021 )
1,116.00 ( 31 Dec 20 )
961.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -13.89% )
104,324,768
Calendar Year End ( 2022 )
961.00 ( 31 Dec 21 )
444.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -516.80 )
Cum % Mvmt ( -53.78% )
92,701,464
Calendar Year End ( 2023 )
444.20 ( 30 Dec 22 )
810.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 366.30 )
Cum % Mvmt ( + 82.46% )
146,112,464
Calendar Year End ( 2024 )
810.50 ( 29 Dec 23 )
600.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -210.50 )
Cum % Mvmt ( -25.97% )
59,363,056
Calendar Year End ( 2025 )
600.00 ( 31 Dec 24 )
737.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.50 )
Cum % Mvmt ( + 22.92% )
78,353,864
Calendar Year End ( 0 )
737.50 ( 31 Dec 25 )
1,019.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 281.50 )
Cum % Mvmt ( + 38.17% )
9,594,186
Jan 10
455.80
29 Jan 10
+30.80
+ 7.25%
+ 30.80
+7.25%
10,557,980
Feb 10
449.50
26 Feb 10
-6.30
-1.48%
+ 24.50
+5.76%
6,976,354
Mar 10
505.50
31 Mar 10
+56.00
+ 13.18%
+ 80.50
+18.94%
15,342,534
Apr 10
541.00
30 Apr 10
+35.50
+ 8.35%
+ 116.00
+27.29%
7,678,378
May 10
430.70
28 May 10
-110.30
-25.95%
+ 5.70
+1.34%
16,652,746
Jun 10
390.50
30 Jun 10
-40.20
-9.46%
-34.50
-8.12%
8,045,517
Jul 10
436.40
30 Jul 10
+45.90
+ 10.80%
+ 11.40
+2.68%
8,259,684
Aug 10
418.80
31 Aug 10
-17.60
-4.14%
-6.20
-1.46%
4,212,335
Sep 10
439.20
30 Sep 10
+20.40
+ 4.80%
+ 14.20
+3.34%
9,855,482
Oct 10
410.00
29 Oct 10
-29.20
-6.87%
-15.00
-3.53%
6,943,882
Nov 10
420.90
30 Nov 10
+10.90
+ 2.56%
-4.10
-0.96%
9,332,168
Dec 10
450.00
31 Dec 10
+29.10
+ 6.85%
+ 25.00
+5.88%
4,506,452
Jan 11
443.80
31 Jan 11
-6.20
-1.38%
-6.20
-1.38%
5,154,226
Feb 11
440.00
28 Feb 11
-3.80
-0.84%
-10.00
-2.22%
4,400,969
Mar 11
424.50
31 Mar 11
-15.50
-3.44%
-25.50
-5.67%
20,101,352
Apr 11
454.80
28 Apr 11
+30.30
+ 6.73%
+ 4.80
+1.07%
4,196,547
May 11
445.10
31 May 11
-9.70
-2.16%
-4.90
-1.09%
4,831,029
Jun 11
431.30
30 Jun 11
-13.80
-3.07%
-18.70
-4.16%
3,402,457
Jul 11
432.80
29 Jul 11
+1.50
+ 0.33%
-17.20
-3.82%
3,862,729
Aug 11
415.00
31 Aug 11
-17.80
-3.96%
-35.00
-7.78%
6,351,583
Sep 11
389.70
30 Sep 11
-25.30
-5.62%
-60.30
-13.40%
4,403,418
Oct 11
431.20
31 Oct 11
+41.50
+ 9.22%
-18.80
-4.18%
3,246,836
Nov 11
432.40
30 Nov 11
+1.20
+ 0.27%
-17.60
-3.91%
4,208,136
Dec 11
415.20
30 Dec 11
-17.20
-3.82%
-34.80
-7.73%
1,818,404
Jan 12
407.10
31 Jan 12
-8.10
-1.95%
-8.10
-1.95%
2,117,605
Feb 12
401.60
29 Feb 12
-5.50
-1.32%
-13.60
-3.28%
1,694,609
Mar 12
411.40
30 Mar 12
+9.80
+ 2.36%
-3.80
-0.92%
6,064,016
Apr 12
405.50
30 Apr 12
-5.90
-1.42%
-9.70
-2.34%
6,282,378
May 12
388.00
31 May 12
-17.50
-4.21%
-27.20
-6.55%
9,308,719
Jun 12
426.20
29 Jun 12
+38.20
+ 9.20%
+ 11.00
+2.65%
4,624,493
Jul 12
463.40
31 Jul 12
+37.20
+ 8.96%
+ 48.20
+11.61%
2,594,243
Aug 12
447.90
31 Aug 12
-15.50
-3.73%
+ 32.70
+7.88%
1,360,348
Sep 12
481.00
28 Sep 12
+33.10
+ 7.97%
+ 65.80
+15.85%
2,723,559
Oct 12
501.50
31 Oct 12
+20.50
+ 4.94%
+ 86.30
+20.79%
2,638,151
Nov 12
544.00
30 Nov 12
+42.50
+ 10.24%
+ 128.80
+31.02%
2,105,881
Dec 12
533.00
31 Dec 12
-11.00
-2.65%
+ 117.80
+28.37%
1,418,228
Jan 13
512.50
31 Jan 13
-20.50
-3.85%
-20.50
-3.85%
1,773,547
Feb 13
523.50
28 Feb 13
+11.00
+ 2.06%
-9.50
-1.78%
1,638,528
Mar 13
537.50
28 Mar 13
+14.00
+ 2.63%
+ 4.50
+0.84%
1,720,472
Apr 13
587.50
30 Apr 13
+50.00
+ 9.38%
+ 54.50
+10.23%
3,255,241
May 13
658.50
31 May 13
+71.00
+ 13.32%
+ 125.50
+23.55%
1,774,346
Jun 13
664.50
28 Jun 13
+6.00
+ 1.13%
+ 131.50
+24.67%
1,713,109
Jul 13
711.00
31 Jul 13
+46.50
+ 8.72%
+ 178.00
+33.40%
3,071,706
Aug 13
710.00
30 Aug 13
-1.00
-0.19%
+ 177.00
+33.21%
1,883,028
Sep 13
730.50
30 Sep 13
+20.50
+ 3.85%
+ 197.50
+37.05%
2,313,042
Oct 13
705.00
31 Oct 13
-25.50
-4.78%
+ 172.00
+32.27%
1,447,816
Nov 13
713.00
29 Nov 13
+8.00
+ 1.50%
+ 180.00
+33.77%
1,491,138
Dec 13
761.50
31 Dec 13
+48.50
+ 9.10%
+ 228.50
+42.87%
1,715,598
Jan 14
796.50
31 Jan 14
+35.00
+ 4.60%
+ 35.00
+4.60%
1,594,924
Feb 14
816.00
28 Feb 14
+19.50
+ 2.56%
+ 54.50
+7.16%
1,005,711
Mar 14
856.50
31 Mar 14
+40.50
+ 5.32%
+ 95.00
+12.48%
1,551,462
Apr 14
843.50
30 Apr 14
-13.00
-1.71%
+ 82.00
+10.77%
2,647,843
May 14
803.00
30 May 14
-40.50
-5.32%
+ 41.50
+5.45%
2,685,797
Jun 14
791.00
30 Jun 14
-12.00
-1.58%
+ 29.50
+3.87%
2,439,409
Jul 14
743.50
31 Jul 14
-47.50
-6.24%
-18.00
-2.36%
3,170,906
Aug 14
744.50
29 Aug 14
+1.00
+ 0.13%
-17.00
-2.23%
1,349,794
Sep 14
798.00
30 Sep 14
+53.50
+ 7.03%
+ 36.50
+4.79%
2,400,093
Oct 14
842.50
31 Oct 14
+44.50
+ 5.84%
+ 81.00
+10.64%
1,948,930
Nov 14
819.00
28 Nov 14
-23.50
-3.09%
+ 57.50
+7.55%
3,595,853
Dec 14
820.00
31 Dec 14
+1.00
+ 0.13%
+ 58.50
+7.68%
1,472,416
Jan 15
791.00
30 Jan 15
-29.00
-3.54%
-29.00
-3.54%
2,780,162
Feb 15
819.50
27 Feb 15
+28.50
+ 3.48%
-0.50
-0.06%
1,783,224
Mar 15
752.50
31 Mar 15
-67.00
-8.17%
-67.50
-8.23%
6,314,672
Apr 15
761.00
30 Apr 15
+8.50
+ 1.04%
-59.00
-7.20%
3,503,821
May 15
787.00
29 May 15
+26.00
+ 3.17%
-33.00
-4.02%
4,220,916
Jun 15
788.00
30 Jun 15
+1.00
+ 0.12%
-32.00
-3.90%
3,993,899
Jul 15
715.50
31 Jul 15
-72.50
-8.84%
-104.50
-12.74%
12,565,384
Aug 15
752.00
28 Aug 15
+36.50
+ 4.45%
-68.00
-8.29%
3,477,012
Sep 15
736.00
30 Sep 15
-16.00
-1.95%
-84.00
-10.24%
3,323,249
Oct 15
774.50
30 Oct 15
+38.50
+ 4.70%
-45.50
-5.55%
2,861,223
Nov 15
715.00
30 Nov 15
-59.50
-7.26%
-105.00
-12.80%
2,678,424
Dec 15
748.50
31 Dec 15
+33.50
+ 4.09%
-71.50
-8.72%
2,230,885
Jan 16
677.00
29 Jan 16
-71.50
-9.55%
-71.50
-9.55%
4,071,510
Feb 16
719.50
29 Feb 16
+42.50
+ 5.68%
-29.00
-3.87%
4,214,475
Mar 16
703.50
31 Mar 16
-16.00
-2.14%
-45.00
-6.01%
6,019,260
Apr 16
663.00
29 Apr 16
-40.50
-5.41%
-85.50
-11.42%
6,168,185
May 16
750.00
31 May 16
+87.00
+ 11.62%
+ 1.50
+0.20%
7,683,779
Jun 16
706.00
30 Jun 16
-44.00
-5.88%
-42.50
-5.68%
7,797,658
Jul 16
852.00
29 Jul 16
+146.00
+ 19.51%
+ 103.50
+13.83%
4,903,402
Aug 16
887.50
31 Aug 16
+35.50
+ 4.74%
+ 139.00
+18.57%
4,231,078
Sep 16
940.50
30 Sep 16
+53.00
+ 7.08%
+ 192.00
+25.65%
5,675,975
Oct 16
870.00
31 Oct 16
-70.50
-9.42%
+ 121.50
+16.23%
6,699,463
Nov 16
820.00
30 Nov 16
-50.00
-6.68%
+ 71.50
+9.55%
4,068,694
Dec 16
888.00
30 Dec 16
+68.00
+ 9.08%
+ 139.50
+18.64%
4,299,867
Jan 17
937.00
31 Jan 17
+49.00
+ 5.52%
+ 49.00
+5.52%
4,795,324
Feb 17
979.50
28 Feb 17
+42.50
+ 4.79%
+ 91.50
+10.30%
3,865,089
Mar 17
945.00
31 Mar 17
-34.50
-3.89%
+ 57.00
+6.42%
6,777,347
Apr 17
994.50
28 Apr 17
+49.50
+ 5.57%
+ 106.50
+11.99%
4,881,534
May 17
1,029.00
31 May 17
+34.50
+ 3.89%
+ 141.00
+15.88%
5,042,541
Jun 17
975.50
30 Jun 17
-53.50
-6.02%
+ 87.50
+9.85%
3,530,347
Jul 17
1,023.00
31 Jul 17
+47.50
+ 5.35%
+ 135.00
+15.20%
3,448,647
Aug 17
1,092.00
31 Aug 17
+69.00
+ 7.77%
+ 204.00
+22.97%
3,475,756
Sep 17
1,255.00
29 Sep 17
+163.00
+ 18.36%
+ 367.00
+41.33%
6,622,655
Oct 17
1,245.00
31 Oct 17
-10.00
-1.13%
+ 357.00
+40.20%
3,935,250
Nov 17
1,222.00
30 Nov 17
-23.00
-2.59%
+ 334.00
+37.61%
3,800,748
Dec 17
1,257.00
29 Dec 17
+35.00
+ 3.94%
+ 369.00
+41.55%
2,670,546
Jan 18
1,259.00
31 Jan 18
+2.00
+ 0.16%
+ 2.00
+0.16%
3,323,542
Feb 18
1,268.00
28 Feb 18
+9.00
+ 0.72%
+ 11.00
+0.88%
2,507,837
Mar 18
1,139.00
29 Mar 18
-129.00
-10.26%
-118.00
-9.39%
5,379,334
Apr 18
1,164.00
30 Apr 18
+25.00
+ 1.99%
-93.00
-7.40%
3,419,560
May 18
1,220.00
31 May 18
+56.00
+ 4.46%
-37.00
-2.94%
4,271,917
Jun 18
1,260.00
29 Jun 18
+40.00
+ 3.18%
+ 3.00
+0.24%
3,551,605
Jul 18
1,219.00
31 Jul 18
-41.00
-3.26%
-38.00
-3.02%
4,270,848
Aug 18
1,245.00
31 Aug 18
+26.00
+ 2.07%
-12.00
-0.95%
2,651,483
Sep 18
1,306.00
28 Sep 18
+61.00
+ 4.85%
+ 49.00
+3.90%
5,573,692
Oct 18
1,235.00
31 Oct 18
-71.00
-5.65%
-22.00
-1.75%
5,868,240
Nov 18
1,143.00
30 Nov 18
-92.00
-7.32%
-114.00
-9.07%
7,903,514
Dec 18
1,113.00
31 Dec 18
-30.00
-2.39%
-144.00
-11.46%
3,961,923
Jan 19
1,214.00
31 Jan 19
+101.00
+ 9.07%
+ 101.00
+9.07%
4,629,740
Feb 19
1,312.00
28 Feb 19
+98.00
+ 8.81%
+ 199.00
+17.88%
2,483,137
Mar 19
1,310.00
29 Mar 19
-2.00
-0.18%
+ 197.00
+17.70%
5,040,111
Apr 19
1,368.00
30 Apr 19
+58.00
+ 5.21%
+ 255.00
+22.91%
2,690,193
May 19
1,331.00
31 May 19
-37.00
-3.32%
+ 218.00
+19.59%
2,374,874
Jun 19
1,428.00
28 Jun 19
+97.00
+ 8.72%
+ 315.00
+28.30%
3,593,157
Jul 19
1,531.00
31 Jul 19
+103.00
+ 9.25%
+ 418.00
+37.56%
3,551,728
Aug 19
1,579.00
30 Aug 19
+48.00
+ 4.31%
+ 466.00
+41.87%
1,976,680
Sep 19
1,550.00
30 Sep 19
-29.00
-2.61%
+ 437.00
+39.26%
3,562,275
Oct 19
1,463.00
31 Oct 19
-87.00
-7.82%
+ 350.00
+31.45%
2,409,749
Nov 19
1,601.00
29 Nov 19
+138.00
+ 12.40%
+ 488.00
+43.85%
1,759,507
Dec 19
1,663.00
31 Dec 19
+62.00
+ 5.57%
+ 550.00
+49.42%
2,697,658
Jan 20
1,551.00
31 Jan 20
-112.00
-6.73%
-112.00
-6.73%
1,491,660
Feb 20
1,344.00
28 Feb 20
-207.00
-12.45%
-319.00
-19.18%
2,898,412
Mar 20
883.50
31 Mar 20
-460.50
-27.69%
-779.50
-46.87%
9,565,889
Apr 20
945.00
30 Apr 20
+61.50
+ 3.70%
-718.00
-43.17%
9,908,192
May 20
1,137.00
29 May 20
+192.00
+ 11.55%
-526.00
-31.63%
10,768,491
Jun 20
1,006.00
30 Jun 20
-131.00
-7.88%
-657.00
-39.51%
8,251,021
Jul 20
845.00
31 Jul 20
-161.00
-9.68%
-818.00
-49.19%
6,811,349
Aug 20
1,024.00
28 Aug 20
+179.00
+ 10.76%
-639.00
-38.42%
3,961,564
Sep 20
836.50
30 Sep 20
-187.50
-11.27%
-826.50
-49.70%
6,614,563
Oct 20
862.00
30 Oct 20
+25.50
+ 1.53%
-801.00
-48.17%
17,073,252
Nov 20
1,104.00
30 Nov 20
+242.00
+ 14.55%
-559.00
-33.61%
11,037,528
Dec 20
1,116.00
31 Dec 20
+12.00
+ 0.72%
-547.00
-32.89%
8,534,844
Jan 21
1,151.00
29 Jan 21
+35.00
+ 3.14%
+ 35.00
+3.14%
17,450,540
Feb 21
1,236.00
26 Feb 21
+85.00
+ 7.62%
+ 120.00
+10.75%
13,657,728
Mar 21
1,358.00
31 Mar 21
+122.00
+ 10.93%
+ 242.00
+21.68%
7,859,444
Apr 21
1,336.00
30 Apr 21
-22.00
-1.97%
+ 220.00
+19.71%
4,538,903
May 21
1,317.00
28 May 21
-19.00
-1.70%
+ 201.00
+18.01%
4,973,094
Jun 21
1,178.00
30 Jun 21
-139.00
-12.46%
+ 62.00
+5.56%
6,460,804
Jul 21
1,135.00
30 Jul 21
-43.00
-3.85%
+ 19.00
+1.70%
8,122,625
Aug 21
1,113.00
31 Aug 21
-22.00
-1.97%
-3.00
-0.27%
4,078,339
Sep 21
1,043.00
30 Sep 21
-70.00
-6.27%
-73.00
-6.54%
8,127,182
Oct 21
1,023.00
29 Oct 21
-20.00
-1.79%
-93.00
-8.33%
11,965,287
Nov 21
857.50
30 Nov 21
-165.50
-14.83%
-258.50
-23.16%
10,598,898
Dec 21
961.00
31 Dec 21
+103.50
+ 9.27%
-155.00
-13.89%
6,491,921
Jan 22
892.00
31 Jan 22
-69.00
-7.18%
-69.00
-7.18%
5,362,272
Feb 22
876.00
28 Feb 22
-16.00
-1.66%
-85.00
-8.84%
4,843,246
Mar 22
781.50
31 Mar 22
-94.50
-9.83%
-179.50
-18.68%
7,672,409
Apr 22
735.50
29 Apr 22
-46.00
-4.79%
-225.50
-23.47%
4,936,636
May 22
746.50
31 May 22
+11.00
+ 1.14%
-214.50
-22.32%
5,487,123
Jun 22
624.00
30 Jun 22
-122.50
-12.75%
-337.00
-35.07%
9,395,869
Jul 22
556.50
29 Jul 22
-67.50
-7.02%
-404.50
-42.09%
7,479,549
Aug 22
482.00
31 Aug 22
-74.50
-7.75%
-479.00
-49.84%
6,547,494
Sep 22
404.60
30 Sep 22
-77.40
-8.05%
-556.40
-57.90%
8,488,425
Oct 22
458.40
14 Oct 22
+53.80
+ 5.60%
-502.60
-52.30%
20,165,974
Nov 22
443.40
30 Nov 22
-15.00
-1.56%
-517.60
-53.86%
5,787,987
Dec 22
444.20
30 Dec 22
+0.80
+ 0.08%
-516.80
-53.78%
6,534,481
Jan 23
454.20
31 Jan 23
+10.00
+ 2.25%
+ 10.00
+2.25%
15,620,282
Feb 23
562.50
28 Feb 23
+108.30
+ 24.38%
+ 118.30
+26.63%
37,535,264
Mar 23
715.00
31 Mar 23
+152.50
+ 34.33%
+ 270.80
+60.96%
21,785,470
Apr 23
713.00
28 Apr 23
-2.00
-0.45%
+ 268.80
+60.51%
7,670,449
May 23
733.50
31 May 23
+20.50
+ 4.62%
+ 289.30
+65.13%
12,941,965
Jun 23
672.50
30 Jun 23
-61.00
-13.73%
+ 228.30
+51.40%
9,000,511
Jul 23
676.00
31 Jul 23
+3.50
+ 0.79%
+ 231.80
+52.18%
6,767,379
Aug 23
723.00
31 Aug 23
+47.00
+ 10.58%
+ 278.80
+62.76%
9,316,555
Sep 23
691.50
29 Sep 23
-31.50
-7.09%
+ 247.30
+55.67%
4,869,190
Oct 23
632.00
31 Oct 23
-59.50
-13.39%
+ 187.80
+42.28%
8,259,109
Nov 23
686.00
30 Nov 23
+54.00
+ 12.16%
+ 241.80
+54.43%
5,579,059
Dec 23
810.50
29 Dec 23
+124.50
+ 28.03%
+ 366.30
+82.46%
6,767,226
Jan 24
840.00
31 Jan 24
+29.50
+ 3.64%
+ 29.50
+3.64%
4,131,739
Feb 24
758.00
29 Feb 24
-82.00
-10.12%
-52.50
-6.48%
4,014,507
Mar 24
735.50
28 Mar 24
-22.50
-2.78%
-75.00
-9.25%
6,147,400
Apr 24
724.50
30 Apr 24
-11.00
-1.36%
-86.00
-10.61%
3,504,899
May 24
766.00
31 May 24
+41.50
+ 5.12%
-44.50
-5.49%
4,497,468
Jun 24
732.00
28 Jun 24
-34.00
-4.19%
-78.50
-9.69%
2,620,834
Jul 24
746.50
31 Jul 24
+14.50
+ 1.79%
-64.00
-7.90%
5,160,998
Aug 24
759.00
30 Aug 24
+12.50
+ 1.54%
-51.50
-6.35%
3,111,992
Sep 24
741.50
30 Sep 24
-17.50
-2.16%
-69.00
-8.51%
4,520,647
Oct 24
614.00
31 Oct 24
-127.50
-15.73%
-196.50
-24.24%
6,769,665
Nov 24
642.00
29 Nov 24
+28.00
+ 3.45%
-168.50
-20.79%
7,998,604
Dec 24
600.00
31 Dec 24
-42.00
-5.18%
-210.50
-25.97%
6,884,304
Jan 25
625.00
31 Jan 25
+25.00
+ 4.17%
+ 25.00
+4.17%
6,558,950
Feb 25
594.00
28 Feb 25
-31.00
-5.17%
-6.00
-1.00%
4,366,798
Mar 25
553.00
31 Mar 25
-41.00
-6.83%
-47.00
-7.83%
15,054,854
Apr 25
653.50
30 Apr 25
+100.50
+ 16.75%
+ 53.50
+8.92%
10,982,609
May 25
731.50
30 May 25
+78.00
+ 13.00%
+ 131.50
+21.92%
5,720,481
Jun 25
774.50
30 Jun 25
+43.00
+ 7.17%
+ 174.50
+29.08%
5,684,961
Jul 25
753.00
31 Jul 25
-21.50
-3.58%
+ 153.00
+25.50%
5,402,250
Aug 25
695.00
29 Aug 25
-58.00
-9.67%
+ 95.00
+15.83%
3,784,955
Sep 25
681.50
30 Sep 25
-13.50
-2.25%
+ 81.50
+13.58%
3,298,097
Oct 25
645.00
31 Oct 25
-36.50
-6.08%
+ 45.00
+7.50%
6,794,575
Nov 25
686.50
28 Nov 25
+41.50
+ 6.92%
+ 86.50
+14.42%
5,008,739
Dec 25
737.50
31 Dec 25
+51.00
+ 8.50%
+ 137.50
+22.92%
6,328,474
Jan 26
670.50
30 Jan 26
-67.00
-9.08%
-67.00
-9.08%
7,631,041
Feb 26
723.50
27 Feb 26
+53.00
+ 7.19%
-14.00
-1.90%
7,921,820
Mar 26
558.00
31 Mar 26
-165.50
-22.44%
-179.50
-24.34%
8,560,396
Apr 26
585.00
30 Apr 26
+27.00
+ 3.66%
-152.50
-20.68%
8,675,911
May 26
635.50
29 May 26
+50.50
+ 6.85%
-102.00
-13.83%
8,993,211
Jun 26
682.50
30 Jun 26
+47.00
+ 6.37%
-55.00
-7.46%
9,104,090
Jul 26
778.00
31 Jul 26
+95.50
+ 12.95%
+ 40.50
+5.49%
9,270,234
Aug 26
839.00
21 Aug 26
+61.00
+ 8.27%
+ 101.50
+13.76%
9,369,483
Sep 26
819.50
29 Sep 26
-19.50
-2.64%
+ 82.00
+11.12%
9,423,057
Oct 26
1,019.00
22 Oct 26
+199.50
+ 27.05%
+ 281.50
+38.17%
9,594,186