FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
S4 Capital PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
119.00 ( 31 Dec 18 )
192.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 61.76% )
Volume : 140,585,504
119.00 ( 31 Dec 18 )
192.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 61.76% )
Volume : 140,585,504
Calendar Year End ( 2020 )
192.50 ( 31 Dec 19 )
500.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.50 )
Cum % Mvmt ( + 159.74% )
Volume : 249,013,168
192.50 ( 31 Dec 19 )
500.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.50 )
Cum % Mvmt ( + 159.74% )
Volume : 249,013,168
Calendar Year End ( 2021 )
500.00 ( 31 Dec 20 )
634.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 26.80% )
Volume : 295,632,000
500.00 ( 31 Dec 20 )
634.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 26.80% )
Volume : 295,632,000
Calendar Year End ( 2022 )
634.00 ( 31 Dec 21 )
189.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -444.80 )
Cum % Mvmt ( -70.16% )
Volume : 531,261,120
634.00 ( 31 Dec 21 )
189.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -444.80 )
Cum % Mvmt ( -70.16% )
Volume : 531,261,120
Calendar Year End ( 2023 )
189.20 ( 30 Dec 22 )
53.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.80 )
Cum % Mvmt ( -71.78% )
Volume : 411,172,448
189.20 ( 30 Dec 22 )
53.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.80 )
Cum % Mvmt ( -71.78% )
Volume : 411,172,448
Calendar Year End ( 2024 )
53.40 ( 29 Dec 23 )
32.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.60 )
Cum % Mvmt ( -38.58% )
Volume : 598,570,240
53.40 ( 29 Dec 23 )
32.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.60 )
Cum % Mvmt ( -38.58% )
Volume : 598,570,240
Calendar Year End ( 2025 )
32.80 ( 31 Dec 24 )
20.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.40 )
Cum % Mvmt ( -37.80% )
Volume : 599,631,680
32.80 ( 31 Dec 24 )
20.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.40 )
Cum % Mvmt ( -37.80% )
Volume : 599,631,680
Calendar Year End ( 0 )
20.40 ( 31 Dec 25 )
48.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.30 )
Cum % Mvmt ( + 138.73% )
Volume : 132,341,168
20.40 ( 31 Dec 25 )
48.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.30 )
Cum % Mvmt ( + 138.73% )
Volume : 132,341,168
Jan 19
134.50
31 Jan 19
+ 15.50
+ 13.03%
+ 15.50
+ 13.03%
14,472,901
134.50
31 Jan 19
+ 15.50
+ 13.03%
+ 15.50
+ 13.03%
14,472,901
Feb 19
130.00
28 Feb 19
-4.50
-3.78%
+ 11.00
+ 9.24%
4,332,715
130.00
28 Feb 19
-4.50
-3.78%
+ 11.00
+ 9.24%
4,332,715
Mar 19
129.00
29 Mar 19
-1.00
-0.84%
+ 10.00
+ 8.40%
10,452,742
129.00
29 Mar 19
-1.00
-0.84%
+ 10.00
+ 8.40%
10,452,742
Apr 19
147.00
30 Apr 19
+ 18.00
+ 15.13%
+ 28.00
+ 23.53%
12,014,020
147.00
30 Apr 19
+ 18.00
+ 15.13%
+ 28.00
+ 23.53%
12,014,020
May 19
165.50
31 May 19
+ 18.50
+ 15.55%
+ 46.50
+ 39.08%
10,030,768
165.50
31 May 19
+ 18.50
+ 15.55%
+ 46.50
+ 39.08%
10,030,768
Jun 19
162.95
28 Jun 19
-2.55
-2.14%
+ 43.95
+ 36.93%
4,599,137
162.95
28 Jun 19
-2.55
-2.14%
+ 43.95
+ 36.93%
4,599,137
Jul 19
155.50
31 Jul 19
-7.45
-6.26%
+ 36.50
+ 30.67%
4,621,709
155.50
31 Jul 19
-7.45
-6.26%
+ 36.50
+ 30.67%
4,621,709
Aug 19
141.50
30 Aug 19
-14.00
-11.76%
+ 22.50
+ 18.91%
2,225,376
141.50
30 Aug 19
-14.00
-11.76%
+ 22.50
+ 18.91%
2,225,376
Sep 19
139.50
30 Sep 19
-2.00
-1.68%
+ 20.50
+ 17.23%
5,708,704
139.50
30 Sep 19
-2.00
-1.68%
+ 20.50
+ 17.23%
5,708,704
Oct 19
166.00
31 Oct 19
+ 26.50
+ 22.27%
+ 47.00
+ 39.50%
8,233,272
166.00
31 Oct 19
+ 26.50
+ 22.27%
+ 47.00
+ 39.50%
8,233,272
Nov 19
179.00
29 Nov 19
+ 13.00
+ 10.92%
+ 60.00
+ 50.42%
14,465,685
179.00
29 Nov 19
+ 13.00
+ 10.92%
+ 60.00
+ 50.42%
14,465,685
Dec 19
192.50
31 Dec 19
+ 13.50
+ 11.34%
+ 73.50
+ 61.76%
49,428,484
192.50
31 Dec 19
+ 13.50
+ 11.34%
+ 73.50
+ 61.76%
49,428,484
Jan 20
189.00
31 Jan 20
-3.50
-1.82%
-3.50
-1.82%
13,591,515
189.00
31 Jan 20
-3.50
-1.82%
-3.50
-1.82%
13,591,515
Feb 20
178.00
28 Feb 20
-11.00
-5.71%
-14.50
-7.53%
23,219,444
178.00
28 Feb 20
-11.00
-5.71%
-14.50
-7.53%
23,219,444
Mar 20
152.00
31 Mar 20
-26.00
-13.51%
-40.50
-21.04%
21,629,936
152.00
31 Mar 20
-26.00
-13.51%
-40.50
-21.04%
21,629,936
Apr 20
181.00
30 Apr 20
+ 29.00
+ 15.06%
-11.50
-5.97%
12,063,911
181.00
30 Apr 20
+ 29.00
+ 15.06%
-11.50
-5.97%
12,063,911
May 20
230.00
29 May 20
+ 49.00
+ 25.45%
+ 37.50
+ 19.48%
23,964,314
230.00
29 May 20
+ 49.00
+ 25.45%
+ 37.50
+ 19.48%
23,964,314
Jun 20
270.00
30 Jun 20
+ 40.00
+ 20.78%
+ 77.50
+ 40.26%
15,462,825
270.00
30 Jun 20
+ 40.00
+ 20.78%
+ 77.50
+ 40.26%
15,462,825
Jul 20
345.00
31 Jul 20
+ 75.00
+ 38.96%
+ 152.50
+ 79.22%
22,713,440
345.00
31 Jul 20
+ 75.00
+ 38.96%
+ 152.50
+ 79.22%
22,713,440
Aug 20
358.00
28 Aug 20
+ 13.00
+ 6.75%
+ 165.50
+ 85.97%
13,647,408
358.00
28 Aug 20
+ 13.00
+ 6.75%
+ 165.50
+ 85.97%
13,647,408
Sep 20
393.00
30 Sep 20
+ 35.00
+ 18.18%
+ 200.50
+ 104.16%
25,766,724
393.00
30 Sep 20
+ 35.00
+ 18.18%
+ 200.50
+ 104.16%
25,766,724
Oct 20
400.00
30 Oct 20
+ 7.00
+ 3.64%
+ 207.50
+ 107.79%
22,199,048
400.00
30 Oct 20
+ 7.00
+ 3.64%
+ 207.50
+ 107.79%
22,199,048
Nov 20
478.00
30 Nov 20
+ 78.00
+ 40.52%
+ 285.50
+ 148.31%
37,065,868
478.00
30 Nov 20
+ 78.00
+ 40.52%
+ 285.50
+ 148.31%
37,065,868
Dec 20
500.00
31 Dec 20
+ 22.00
+ 11.43%
+ 307.50
+ 159.74%
17,688,738
500.00
31 Dec 20
+ 22.00
+ 11.43%
+ 307.50
+ 159.74%
17,688,738
Jan 21
495.00
29 Jan 21
-5.00
-1.00%
-5.00
-1.00%
29,319,830
495.00
29 Jan 21
-5.00
-1.00%
-5.00
-1.00%
29,319,830
Feb 21
444.00
26 Feb 21
-51.00
-10.20%
-56.00
-11.20%
23,887,546
444.00
26 Feb 21
-51.00
-10.20%
-56.00
-11.20%
23,887,546
Mar 21
506.00
31 Mar 21
+ 62.00
+ 12.40%
+ 6.00
+ 1.20%
26,049,328
506.00
31 Mar 21
+ 62.00
+ 12.40%
+ 6.00
+ 1.20%
26,049,328
Apr 21
559.00
30 Apr 21
+ 53.00
+ 10.60%
+ 59.00
+ 11.80%
13,220,108
559.00
30 Apr 21
+ 53.00
+ 10.60%
+ 59.00
+ 11.80%
13,220,108
May 21
556.00
28 May 21
-3.00
-0.60%
+ 56.00
+ 11.20%
14,721,298
556.00
28 May 21
-3.00
-0.60%
+ 56.00
+ 11.20%
14,721,298
Jun 21
628.00
30 Jun 21
+ 72.00
+ 14.40%
+ 128.00
+ 25.60%
16,913,712
628.00
30 Jun 21
+ 72.00
+ 14.40%
+ 128.00
+ 25.60%
16,913,712
Jul 21
694.00
30 Jul 21
+ 66.00
+ 13.20%
+ 194.00
+ 38.80%
16,227,279
694.00
30 Jul 21
+ 66.00
+ 13.20%
+ 194.00
+ 38.80%
16,227,279
Aug 21
814.00
31 Aug 21
+ 120.00
+ 24.00%
+ 314.00
+ 62.80%
17,923,716
814.00
31 Aug 21
+ 120.00
+ 24.00%
+ 314.00
+ 62.80%
17,923,716
Sep 21
845.00
30 Sep 21
+ 31.00
+ 6.20%
+ 345.00
+ 69.00%
52,832,568
845.00
30 Sep 21
+ 31.00
+ 6.20%
+ 345.00
+ 69.00%
52,832,568
Oct 21
726.00
29 Oct 21
-119.00
-23.80%
+ 226.00
+ 45.20%
22,006,460
726.00
29 Oct 21
-119.00
-23.80%
+ 226.00
+ 45.20%
22,006,460
Nov 21
579.00
30 Nov 21
-147.00
-29.40%
+ 79.00
+ 15.80%
37,144,680
579.00
30 Nov 21
-147.00
-29.40%
+ 79.00
+ 15.80%
37,144,680
Dec 21
634.00
31 Dec 21
+ 55.00
+ 11.00%
+ 134.00
+ 26.80%
25,385,480
634.00
31 Dec 21
+ 55.00
+ 11.00%
+ 134.00
+ 26.80%
25,385,480
Jan 22
514.00
31 Jan 22
-120.00
-18.93%
-120.00
-18.93%
28,512,680
514.00
31 Jan 22
-120.00
-18.93%
-120.00
-18.93%
28,512,680
Feb 22
469.00
28 Feb 22
-45.00
-7.10%
-165.00
-26.03%
25,041,972
469.00
28 Feb 22
-45.00
-7.10%
-165.00
-26.03%
25,041,972
Mar 22
289.00
31 Mar 22
-180.00
-28.39%
-345.00
-54.42%
58,580,068
289.00
31 Mar 22
-180.00
-28.39%
-345.00
-54.42%
58,580,068
Apr 22
305.00
29 Apr 22
+ 16.00
+ 2.52%
-329.00
-51.89%
61,439,852
305.00
29 Apr 22
+ 16.00
+ 2.52%
-329.00
-51.89%
61,439,852
May 22
283.80
31 May 22
-21.20
-3.34%
-350.20
-55.24%
83,016,224
283.80
31 May 22
-21.20
-3.34%
-350.20
-55.24%
83,016,224
Jun 22
229.20
30 Jun 22
-54.60
-8.61%
-404.80
-63.85%
38,532,620
229.20
30 Jun 22
-54.60
-8.61%
-404.80
-63.85%
38,532,620
Jul 22
126.50
29 Jul 22
-102.70
-16.20%
-507.50
-80.05%
82,693,296
126.50
29 Jul 22
-102.70
-16.20%
-507.50
-80.05%
82,693,296
Aug 22
132.90
31 Aug 22
+ 6.40
+ 1.01%
-501.10
-79.04%
47,499,688
132.90
31 Aug 22
+ 6.40
+ 1.01%
-501.10
-79.04%
47,499,688
Sep 22
145.50
30 Sep 22
+ 12.60
+ 1.99%
-488.50
-77.05%
47,491,132
145.50
30 Sep 22
+ 12.60
+ 1.99%
-488.50
-77.05%
47,491,132
Oct 22
173.60
14 Oct 22
+ 28.10
+ 4.43%
-460.40
-72.62%
12,739,300
173.60
14 Oct 22
+ 28.10
+ 4.43%
-460.40
-72.62%
12,739,300
Nov 22
190.90
30 Nov 22
+ 17.30
+ 2.73%
-443.10
-69.89%
26,042,084
190.90
30 Nov 22
+ 17.30
+ 2.73%
-443.10
-69.89%
26,042,084
Dec 22
189.20
30 Dec 22
-1.70
-0.27%
-444.80
-70.16%
19,672,220
189.20
30 Dec 22
-1.70
-0.27%
-444.80
-70.16%
19,672,220
Jan 23
218.80
31 Jan 23
+ 29.60
+ 15.64%
+ 29.60
+ 15.64%
19,256,700
218.80
31 Jan 23
+ 29.60
+ 15.64%
+ 29.60
+ 15.64%
19,256,700
Feb 23
205.40
28 Feb 23
-13.40
-7.08%
+ 16.20
+ 8.56%
21,530,548
205.40
28 Feb 23
-13.40
-7.08%
+ 16.20
+ 8.56%
21,530,548
Mar 23
162.60
31 Mar 23
-42.80
-22.62%
-26.60
-14.06%
37,970,556
162.60
31 Mar 23
-42.80
-22.62%
-26.60
-14.06%
37,970,556
Apr 23
146.20
28 Apr 23
-16.40
-8.67%
-43.00
-22.73%
28,645,598
146.20
28 Apr 23
-16.40
-8.67%
-43.00
-22.73%
28,645,598
May 23
120.20
31 May 23
-26.00
-13.74%
-69.00
-36.47%
28,540,680
120.20
31 May 23
-26.00
-13.74%
-69.00
-36.47%
28,540,680
Jun 23
126.00
30 Jun 23
+ 5.80
+ 3.07%
-63.20
-33.40%
44,715,036
126.00
30 Jun 23
+ 5.80
+ 3.07%
-63.20
-33.40%
44,715,036
Jul 23
105.60
31 Jul 23
-20.40
-10.78%
-83.60
-44.19%
42,775,524
105.60
31 Jul 23
-20.40
-10.78%
-83.60
-44.19%
42,775,524
Aug 23
99.20
31 Aug 23
-6.40
-3.38%
-90.00
-47.57%
24,399,824
99.20
31 Aug 23
-6.40
-3.38%
-90.00
-47.57%
24,399,824
Sep 23
67.60
29 Sep 23
-31.60
-16.70%
-121.60
-64.27%
53,211,944
67.60
29 Sep 23
-31.60
-16.70%
-121.60
-64.27%
53,211,944
Oct 23
63.45
31 Oct 23
-4.15
-2.19%
-125.75
-66.46%
29,299,352
63.45
31 Oct 23
-4.15
-2.19%
-125.75
-66.46%
29,299,352
Nov 23
45.82
30 Nov 23
-17.63
-9.32%
-143.38
-75.78%
42,997,844
45.82
30 Nov 23
-17.63
-9.32%
-143.38
-75.78%
42,997,844
Dec 23
53.40
29 Dec 23
+ 7.58
+ 4.01%
-135.80
-71.78%
37,828,828
53.40
29 Dec 23
+ 7.58
+ 4.01%
-135.80
-71.78%
37,828,828
Jan 24
44.30
31 Jan 24
-9.10
-17.04%
-9.10
-17.04%
43,377,316
44.30
31 Jan 24
-9.10
-17.04%
-9.10
-17.04%
43,377,316
Feb 24
40.08
29 Feb 24
-4.22
-7.90%
-13.32
-24.94%
57,667,272
40.08
29 Feb 24
-4.22
-7.90%
-13.32
-24.94%
57,667,272
Mar 24
52.55
28 Mar 24
+ 12.47
+ 23.35%
-0.85
-1.59%
70,992,984
52.55
28 Mar 24
+ 12.47
+ 23.35%
-0.85
-1.59%
70,992,984
Apr 24
48.94
30 Apr 24
-3.61
-6.76%
-4.46
-8.35%
52,348,720
48.94
30 Apr 24
-3.61
-6.76%
-4.46
-8.35%
52,348,720
May 24
52.90
31 May 24
+ 3.96
+ 7.42%
-0.50
-0.94%
53,321,828
52.90
31 May 24
+ 3.96
+ 7.42%
-0.50
-0.94%
53,321,828
Jun 24
42.20
28 Jun 24
-10.70
-20.04%
-11.20
-20.97%
33,662,848
42.20
28 Jun 24
-10.70
-20.04%
-11.20
-20.97%
33,662,848
Jul 24
53.70
31 Jul 24
+ 11.50
+ 21.54%
+ 0.30
+ 0.56%
39,714,664
53.70
31 Jul 24
+ 11.50
+ 21.54%
+ 0.30
+ 0.56%
39,714,664
Aug 24
55.60
30 Aug 24
+ 1.90
+ 3.56%
+ 2.20
+ 4.12%
49,621,372
55.60
30 Aug 24
+ 1.90
+ 3.56%
+ 2.20
+ 4.12%
49,621,372
Sep 24
38.76
30 Sep 24
-16.84
-31.54%
-14.64
-27.42%
77,866,184
38.76
30 Sep 24
-16.84
-31.54%
-14.64
-27.42%
77,866,184
Oct 24
37.56
31 Oct 24
-1.20
-2.25%
-15.84
-29.66%
41,741,424
37.56
31 Oct 24
-1.20
-2.25%
-15.84
-29.66%
41,741,424
Nov 24
36.16
29 Nov 24
-1.40
-2.62%
-17.24
-32.28%
55,585,504
36.16
29 Nov 24
-1.40
-2.62%
-17.24
-32.28%
55,585,504
Dec 24
32.80
31 Dec 24
-3.36
-6.29%
-20.60
-38.58%
22,670,144
32.80
31 Dec 24
-3.36
-6.29%
-20.60
-38.58%
22,670,144
Jan 25
37.40
31 Jan 25
+ 4.60
+ 14.02%
+ 4.60
+ 14.02%
44,776,568
37.40
31 Jan 25
+ 4.60
+ 14.02%
+ 4.60
+ 14.02%
44,776,568
Feb 25
30.00
28 Feb 25
-7.40
-22.56%
-2.80
-8.54%
31,845,004
30.00
28 Feb 25
-7.40
-22.56%
-2.80
-8.54%
31,845,004
Mar 25
33.90
31 Mar 25
+ 3.90
+ 11.89%
+ 1.10
+ 3.35%
31,561,376
33.90
31 Mar 25
+ 3.90
+ 11.89%
+ 1.10
+ 3.35%
31,561,376
Apr 25
26.90
30 Apr 25
-7.00
-21.34%
-5.90
-17.99%
35,680,456
26.90
30 Apr 25
-7.00
-21.34%
-5.90
-17.99%
35,680,456
May 25
28.10
30 May 25
+ 1.20
+ 3.66%
-4.70
-14.33%
38,012,576
28.10
30 May 25
+ 1.20
+ 3.66%
-4.70
-14.33%
38,012,576
Jun 25
25.40
30 Jun 25
-2.70
-8.23%
-7.40
-22.56%
39,881,776
25.40
30 Jun 25
-2.70
-8.23%
-7.40
-22.56%
39,881,776
Jul 25
23.95
31 Jul 25
-1.45
-4.42%
-8.85
-26.98%
41,039,976
23.95
31 Jul 25
-1.45
-4.42%
-8.85
-26.98%
41,039,976
Aug 25
20.75
29 Aug 25
-3.20
-9.76%
-12.05
-36.74%
64,846,184
20.75
29 Aug 25
-3.20
-9.76%
-12.05
-36.74%
64,846,184
Sep 25
22.45
30 Sep 25
+ 1.70
+ 5.18%
-10.35
-31.55%
93,435,000
22.45
30 Sep 25
+ 1.70
+ 5.18%
-10.35
-31.55%
93,435,000
Oct 25
23.55
31 Oct 25
+ 1.10
+ 3.35%
-9.25
-28.20%
56,116,372
23.55
31 Oct 25
+ 1.10
+ 3.35%
-9.25
-28.20%
56,116,372
Nov 25
17.08
28 Nov 25
-6.47
-19.73%
-15.72
-47.93%
88,397,064
17.08
28 Nov 25
-6.47
-19.73%
-15.72
-47.93%
88,397,064
Dec 25
20.40
31 Dec 25
+ 3.32
+ 10.12%
-12.40
-37.80%
36,660,700
20.40
31 Dec 25
+ 3.32
+ 10.12%
-12.40
-37.80%
36,660,700
Jan 26
26.50
30 Jan 26
+ 6.10
+ 29.90%
+ 6.10
+ 29.90%
79,535,760
26.50
30 Jan 26
+ 6.10
+ 29.90%
+ 6.10
+ 29.90%
79,535,760
Feb 26
20.50
27 Feb 26
-6.00
-29.41%
+ 0.10
+ 0.49%
112,918,288
20.50
27 Feb 26
-6.00
-29.41%
+ 0.10
+ 0.49%
112,918,288
Mar 26
27.80
31 Mar 26
+ 7.30
+ 35.78%
+ 7.40
+ 36.27%
119,839,544
27.80
31 Mar 26
+ 7.30
+ 35.78%
+ 7.40
+ 36.27%
119,839,544
Apr 26
43.40
30 Apr 26
+ 15.60
+ 76.47%
+ 23.00
+ 112.75%
124,477,216
43.40
30 Apr 26
+ 15.60
+ 76.47%
+ 23.00
+ 112.75%
124,477,216
May 26
43.00
29 May 26
-0.40
-1.96%
+ 22.60
+ 110.78%
126,353,136
43.00
29 May 26
-0.40
-1.96%
+ 22.60
+ 110.78%
126,353,136
Jun 26
31.50
30 Jun 26
-11.50
-56.37%
+ 11.10
+ 54.41%
128,216,760
31.50
30 Jun 26
-11.50
-56.37%
+ 11.10
+ 54.41%
128,216,760
Jul 26
37.65
31 Jul 26
+ 6.15
+ 30.15%
+ 17.25
+ 84.56%
129,287,360
37.65
31 Jul 26
+ 6.15
+ 30.15%
+ 17.25
+ 84.56%
129,287,360
Aug 26
50.80
21 Aug 26
+ 13.15
+ 64.46%
+ 30.40
+ 149.02%
130,537,400
50.80
21 Aug 26
+ 13.15
+ 64.46%
+ 30.40
+ 149.02%
130,537,400
Sep 26
45.65
18 Sep 26
-5.15
-25.25%
+ 25.25
+ 123.77%
131,514,368
45.65
18 Sep 26
-5.15
-25.25%
+ 25.25
+ 123.77%
131,514,368
Oct 26
48.70
20 Oct 26
+ 3.05
+ 14.95%
+ 28.30
+ 138.73%
132,341,168
48.70
20 Oct 26
+ 3.05
+ 14.95%
+ 28.30
+ 138.73%
132,341,168
S4 Capital PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
119.00 ( 31 Dec 18 )
192.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 61.76% )
140,585,504
119.00 ( 31 Dec 18 )
192.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.50 )
Cum % Mvmt ( + 61.76% )
140,585,504
Calendar Year End ( 2020 )
192.50 ( 31 Dec 19 )
500.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.50 )
Cum % Mvmt ( + 159.74% )
249,013,168
192.50 ( 31 Dec 19 )
500.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.50 )
Cum % Mvmt ( + 159.74% )
249,013,168
Calendar Year End ( 2021 )
500.00 ( 31 Dec 20 )
634.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 26.80% )
295,632,000
500.00 ( 31 Dec 20 )
634.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 26.80% )
295,632,000
Calendar Year End ( 2022 )
634.00 ( 31 Dec 21 )
189.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -444.80 )
Cum % Mvmt ( -70.16% )
531,261,120
634.00 ( 31 Dec 21 )
189.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -444.80 )
Cum % Mvmt ( -70.16% )
531,261,120
Calendar Year End ( 2023 )
189.20 ( 30 Dec 22 )
53.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.80 )
Cum % Mvmt ( -71.78% )
411,172,448
189.20 ( 30 Dec 22 )
53.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.80 )
Cum % Mvmt ( -71.78% )
411,172,448
Calendar Year End ( 2024 )
53.40 ( 29 Dec 23 )
32.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.60 )
Cum % Mvmt ( -38.58% )
598,570,240
53.40 ( 29 Dec 23 )
32.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.60 )
Cum % Mvmt ( -38.58% )
598,570,240
Calendar Year End ( 2025 )
32.80 ( 31 Dec 24 )
20.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.40 )
Cum % Mvmt ( -37.80% )
599,631,680
32.80 ( 31 Dec 24 )
20.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.40 )
Cum % Mvmt ( -37.80% )
599,631,680
Calendar Year End ( 0 )
20.40 ( 31 Dec 25 )
48.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.30 )
Cum % Mvmt ( + 138.73% )
132,341,168
20.40 ( 31 Dec 25 )
48.70 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.30 )
Cum % Mvmt ( + 138.73% )
132,341,168
Jan 19
134.50
31 Jan 19
+15.50
+ 13.03%
+ 15.50
+13.03%
14,472,901
134.50
31 Jan 19
+15.50
+ 13.03%
+ 15.50
+13.03%
14,472,901
Feb 19
130.00
28 Feb 19
-4.50
-3.78%
+ 11.00
+9.24%
4,332,715
130.00
28 Feb 19
-4.50
-3.78%
+ 11.00
+9.24%
4,332,715
Mar 19
129.00
29 Mar 19
-1.00
-0.84%
+ 10.00
+8.40%
10,452,742
129.00
29 Mar 19
-1.00
-0.84%
+ 10.00
+8.40%
10,452,742
Apr 19
147.00
30 Apr 19
+18.00
+ 15.13%
+ 28.00
+23.53%
12,014,020
147.00
30 Apr 19
+18.00
+ 15.13%
+ 28.00
+23.53%
12,014,020
May 19
165.50
31 May 19
+18.50
+ 15.55%
+ 46.50
+39.08%
10,030,768
165.50
31 May 19
+18.50
+ 15.55%
+ 46.50
+39.08%
10,030,768
Jun 19
162.95
28 Jun 19
-2.55
-2.14%
+ 43.95
+36.93%
4,599,137
162.95
28 Jun 19
-2.55
-2.14%
+ 43.95
+36.93%
4,599,137
Jul 19
155.50
31 Jul 19
-7.45
-6.26%
+ 36.50
+30.67%
4,621,709
155.50
31 Jul 19
-7.45
-6.26%
+ 36.50
+30.67%
4,621,709
Aug 19
141.50
30 Aug 19
-14.00
-11.76%
+ 22.50
+18.91%
2,225,376
141.50
30 Aug 19
-14.00
-11.76%
+ 22.50
+18.91%
2,225,376
Sep 19
139.50
30 Sep 19
-2.00
-1.68%
+ 20.50
+17.23%
5,708,704
139.50
30 Sep 19
-2.00
-1.68%
+ 20.50
+17.23%
5,708,704
Oct 19
166.00
31 Oct 19
+26.50
+ 22.27%
+ 47.00
+39.50%
8,233,272
166.00
31 Oct 19
+26.50
+ 22.27%
+ 47.00
+39.50%
8,233,272
Nov 19
179.00
29 Nov 19
+13.00
+ 10.92%
+ 60.00
+50.42%
14,465,685
179.00
29 Nov 19
+13.00
+ 10.92%
+ 60.00
+50.42%
14,465,685
Dec 19
192.50
31 Dec 19
+13.50
+ 11.34%
+ 73.50
+61.76%
49,428,484
192.50
31 Dec 19
+13.50
+ 11.34%
+ 73.50
+61.76%
49,428,484
Jan 20
189.00
31 Jan 20
-3.50
-1.82%
-3.50
-1.82%
13,591,515
189.00
31 Jan 20
-3.50
-1.82%
-3.50
-1.82%
13,591,515
Feb 20
178.00
28 Feb 20
-11.00
-5.71%
-14.50
-7.53%
23,219,444
178.00
28 Feb 20
-11.00
-5.71%
-14.50
-7.53%
23,219,444
Mar 20
152.00
31 Mar 20
-26.00
-13.51%
-40.50
-21.04%
21,629,936
152.00
31 Mar 20
-26.00
-13.51%
-40.50
-21.04%
21,629,936
Apr 20
181.00
30 Apr 20
+29.00
+ 15.06%
-11.50
-5.97%
12,063,911
181.00
30 Apr 20
+29.00
+ 15.06%
-11.50
-5.97%
12,063,911
May 20
230.00
29 May 20
+49.00
+ 25.45%
+ 37.50
+19.48%
23,964,314
230.00
29 May 20
+49.00
+ 25.45%
+ 37.50
+19.48%
23,964,314
Jun 20
270.00
30 Jun 20
+40.00
+ 20.78%
+ 77.50
+40.26%
15,462,825
270.00
30 Jun 20
+40.00
+ 20.78%
+ 77.50
+40.26%
15,462,825
Jul 20
345.00
31 Jul 20
+75.00
+ 38.96%
+ 152.50
+79.22%
22,713,440
345.00
31 Jul 20
+75.00
+ 38.96%
+ 152.50
+79.22%
22,713,440
Aug 20
358.00
28 Aug 20
+13.00
+ 6.75%
+ 165.50
+85.97%
13,647,408
358.00
28 Aug 20
+13.00
+ 6.75%
+ 165.50
+85.97%
13,647,408
Sep 20
393.00
30 Sep 20
+35.00
+ 18.18%
+ 200.50
+104.16%
25,766,724
393.00
30 Sep 20
+35.00
+ 18.18%
+ 200.50
+104.16%
25,766,724
Oct 20
400.00
30 Oct 20
+7.00
+ 3.64%
+ 207.50
+107.79%
22,199,048
400.00
30 Oct 20
+7.00
+ 3.64%
+ 207.50
+107.79%
22,199,048
Nov 20
478.00
30 Nov 20
+78.00
+ 40.52%
+ 285.50
+148.31%
37,065,868
478.00
30 Nov 20
+78.00
+ 40.52%
+ 285.50
+148.31%
37,065,868
Dec 20
500.00
31 Dec 20
+22.00
+ 11.43%
+ 307.50
+159.74%
17,688,738
500.00
31 Dec 20
+22.00
+ 11.43%
+ 307.50
+159.74%
17,688,738
Jan 21
495.00
29 Jan 21
-5.00
-1.00%
-5.00
-1.00%
29,319,830
495.00
29 Jan 21
-5.00
-1.00%
-5.00
-1.00%
29,319,830
Feb 21
444.00
26 Feb 21
-51.00
-10.20%
-56.00
-11.20%
23,887,546
444.00
26 Feb 21
-51.00
-10.20%
-56.00
-11.20%
23,887,546
Mar 21
506.00
31 Mar 21
+62.00
+ 12.40%
+ 6.00
+1.20%
26,049,328
506.00
31 Mar 21
+62.00
+ 12.40%
+ 6.00
+1.20%
26,049,328
Apr 21
559.00
30 Apr 21
+53.00
+ 10.60%
+ 59.00
+11.80%
13,220,108
559.00
30 Apr 21
+53.00
+ 10.60%
+ 59.00
+11.80%
13,220,108
May 21
556.00
28 May 21
-3.00
-0.60%
+ 56.00
+11.20%
14,721,298
556.00
28 May 21
-3.00
-0.60%
+ 56.00
+11.20%
14,721,298
Jun 21
628.00
30 Jun 21
+72.00
+ 14.40%
+ 128.00
+25.60%
16,913,712
628.00
30 Jun 21
+72.00
+ 14.40%
+ 128.00
+25.60%
16,913,712
Jul 21
694.00
30 Jul 21
+66.00
+ 13.20%
+ 194.00
+38.80%
16,227,279
694.00
30 Jul 21
+66.00
+ 13.20%
+ 194.00
+38.80%
16,227,279
Aug 21
814.00
31 Aug 21
+120.00
+ 24.00%
+ 314.00
+62.80%
17,923,716
814.00
31 Aug 21
+120.00
+ 24.00%
+ 314.00
+62.80%
17,923,716
Sep 21
845.00
30 Sep 21
+31.00
+ 6.20%
+ 345.00
+69.00%
52,832,568
845.00
30 Sep 21
+31.00
+ 6.20%
+ 345.00
+69.00%
52,832,568
Oct 21
726.00
29 Oct 21
-119.00
-23.80%
+ 226.00
+45.20%
22,006,460
726.00
29 Oct 21
-119.00
-23.80%
+ 226.00
+45.20%
22,006,460
Nov 21
579.00
30 Nov 21
-147.00
-29.40%
+ 79.00
+15.80%
37,144,680
579.00
30 Nov 21
-147.00
-29.40%
+ 79.00
+15.80%
37,144,680
Dec 21
634.00
31 Dec 21
+55.00
+ 11.00%
+ 134.00
+26.80%
25,385,480
634.00
31 Dec 21
+55.00
+ 11.00%
+ 134.00
+26.80%
25,385,480
Jan 22
514.00
31 Jan 22
-120.00
-18.93%
-120.00
-18.93%
28,512,680
514.00
31 Jan 22
-120.00
-18.93%
-120.00
-18.93%
28,512,680
Feb 22
469.00
28 Feb 22
-45.00
-7.10%
-165.00
-26.03%
25,041,972
469.00
28 Feb 22
-45.00
-7.10%
-165.00
-26.03%
25,041,972
Mar 22
289.00
31 Mar 22
-180.00
-28.39%
-345.00
-54.42%
58,580,068
289.00
31 Mar 22
-180.00
-28.39%
-345.00
-54.42%
58,580,068
Apr 22
305.00
29 Apr 22
+16.00
+ 2.52%
-329.00
-51.89%
61,439,852
305.00
29 Apr 22
+16.00
+ 2.52%
-329.00
-51.89%
61,439,852
May 22
283.80
31 May 22
-21.20
-3.34%
-350.20
-55.24%
83,016,224
283.80
31 May 22
-21.20
-3.34%
-350.20
-55.24%
83,016,224
Jun 22
229.20
30 Jun 22
-54.60
-8.61%
-404.80
-63.85%
38,532,620
229.20
30 Jun 22
-54.60
-8.61%
-404.80
-63.85%
38,532,620
Jul 22
126.50
29 Jul 22
-102.70
-16.20%
-507.50
-80.05%
82,693,296
126.50
29 Jul 22
-102.70
-16.20%
-507.50
-80.05%
82,693,296
Aug 22
132.90
31 Aug 22
+6.40
+ 1.01%
-501.10
-79.04%
47,499,688
132.90
31 Aug 22
+6.40
+ 1.01%
-501.10
-79.04%
47,499,688
Sep 22
145.50
30 Sep 22
+12.60
+ 1.99%
-488.50
-77.05%
47,491,132
145.50
30 Sep 22
+12.60
+ 1.99%
-488.50
-77.05%
47,491,132
Oct 22
173.60
14 Oct 22
+28.10
+ 4.43%
-460.40
-72.62%
12,739,300
173.60
14 Oct 22
+28.10
+ 4.43%
-460.40
-72.62%
12,739,300
Nov 22
190.90
30 Nov 22
+17.30
+ 2.73%
-443.10
-69.89%
26,042,084
190.90
30 Nov 22
+17.30
+ 2.73%
-443.10
-69.89%
26,042,084
Dec 22
189.20
30 Dec 22
-1.70
-0.27%
-444.80
-70.16%
19,672,220
189.20
30 Dec 22
-1.70
-0.27%
-444.80
-70.16%
19,672,220
Jan 23
218.80
31 Jan 23
+29.60
+ 15.64%
+ 29.60
+15.64%
19,256,700
218.80
31 Jan 23
+29.60
+ 15.64%
+ 29.60
+15.64%
19,256,700
Feb 23
205.40
28 Feb 23
-13.40
-7.08%
+ 16.20
+8.56%
21,530,548
205.40
28 Feb 23
-13.40
-7.08%
+ 16.20
+8.56%
21,530,548
Mar 23
162.60
31 Mar 23
-42.80
-22.62%
-26.60
-14.06%
37,970,556
162.60
31 Mar 23
-42.80
-22.62%
-26.60
-14.06%
37,970,556
Apr 23
146.20
28 Apr 23
-16.40
-8.67%
-43.00
-22.73%
28,645,598
146.20
28 Apr 23
-16.40
-8.67%
-43.00
-22.73%
28,645,598
May 23
120.20
31 May 23
-26.00
-13.74%
-69.00
-36.47%
28,540,680
120.20
31 May 23
-26.00
-13.74%
-69.00
-36.47%
28,540,680
Jun 23
126.00
30 Jun 23
+5.80
+ 3.07%
-63.20
-33.40%
44,715,036
126.00
30 Jun 23
+5.80
+ 3.07%
-63.20
-33.40%
44,715,036
Jul 23
105.60
31 Jul 23
-20.40
-10.78%
-83.60
-44.19%
42,775,524
105.60
31 Jul 23
-20.40
-10.78%
-83.60
-44.19%
42,775,524
Aug 23
99.20
31 Aug 23
-6.40
-3.38%
-90.00
-47.57%
24,399,824
99.20
31 Aug 23
-6.40
-3.38%
-90.00
-47.57%
24,399,824
Sep 23
67.60
29 Sep 23
-31.60
-16.70%
-121.60
-64.27%
53,211,944
67.60
29 Sep 23
-31.60
-16.70%
-121.60
-64.27%
53,211,944
Oct 23
63.45
31 Oct 23
-4.15
-2.19%
-125.75
-66.46%
29,299,352
63.45
31 Oct 23
-4.15
-2.19%
-125.75
-66.46%
29,299,352
Nov 23
45.82
30 Nov 23
-17.63
-9.32%
-143.38
-75.78%
42,997,844
45.82
30 Nov 23
-17.63
-9.32%
-143.38
-75.78%
42,997,844
Dec 23
53.40
29 Dec 23
+7.58
+ 4.01%
-135.80
-71.78%
37,828,828
53.40
29 Dec 23
+7.58
+ 4.01%
-135.80
-71.78%
37,828,828
Jan 24
44.30
31 Jan 24
-9.10
-17.04%
-9.10
-17.04%
43,377,316
44.30
31 Jan 24
-9.10
-17.04%
-9.10
-17.04%
43,377,316
Feb 24
40.08
29 Feb 24
-4.22
-7.90%
-13.32
-24.94%
57,667,272
40.08
29 Feb 24
-4.22
-7.90%
-13.32
-24.94%
57,667,272
Mar 24
52.55
28 Mar 24
+12.47
+ 23.35%
-0.85
-1.59%
70,992,984
52.55
28 Mar 24
+12.47
+ 23.35%
-0.85
-1.59%
70,992,984
Apr 24
48.94
30 Apr 24
-3.61
-6.76%
-4.46
-8.35%
52,348,720
48.94
30 Apr 24
-3.61
-6.76%
-4.46
-8.35%
52,348,720
May 24
52.90
31 May 24
+3.96
+ 7.42%
-0.50
-0.94%
53,321,828
52.90
31 May 24
+3.96
+ 7.42%
-0.50
-0.94%
53,321,828
Jun 24
42.20
28 Jun 24
-10.70
-20.04%
-11.20
-20.97%
33,662,848
42.20
28 Jun 24
-10.70
-20.04%
-11.20
-20.97%
33,662,848
Jul 24
53.70
31 Jul 24
+11.50
+ 21.54%
+ 0.30
+0.56%
39,714,664
53.70
31 Jul 24
+11.50
+ 21.54%
+ 0.30
+0.56%
39,714,664
Aug 24
55.60
30 Aug 24
+1.90
+ 3.56%
+ 2.20
+4.12%
49,621,372
55.60
30 Aug 24
+1.90
+ 3.56%
+ 2.20
+4.12%
49,621,372
Sep 24
38.76
30 Sep 24
-16.84
-31.54%
-14.64
-27.42%
77,866,184
38.76
30 Sep 24
-16.84
-31.54%
-14.64
-27.42%
77,866,184
Oct 24
37.56
31 Oct 24
-1.20
-2.25%
-15.84
-29.66%
41,741,424
37.56
31 Oct 24
-1.20
-2.25%
-15.84
-29.66%
41,741,424
Nov 24
36.16
29 Nov 24
-1.40
-2.62%
-17.24
-32.28%
55,585,504
36.16
29 Nov 24
-1.40
-2.62%
-17.24
-32.28%
55,585,504
Dec 24
32.80
31 Dec 24
-3.36
-6.29%
-20.60
-38.58%
22,670,144
32.80
31 Dec 24
-3.36
-6.29%
-20.60
-38.58%
22,670,144
Jan 25
37.40
31 Jan 25
+4.60
+ 14.02%
+ 4.60
+14.02%
44,776,568
37.40
31 Jan 25
+4.60
+ 14.02%
+ 4.60
+14.02%
44,776,568
Feb 25
30.00
28 Feb 25
-7.40
-22.56%
-2.80
-8.54%
31,845,004
30.00
28 Feb 25
-7.40
-22.56%
-2.80
-8.54%
31,845,004
Mar 25
33.90
31 Mar 25
+3.90
+ 11.89%
+ 1.10
+3.35%
31,561,376
33.90
31 Mar 25
+3.90
+ 11.89%
+ 1.10
+3.35%
31,561,376
Apr 25
26.90
30 Apr 25
-7.00
-21.34%
-5.90
-17.99%
35,680,456
26.90
30 Apr 25
-7.00
-21.34%
-5.90
-17.99%
35,680,456
May 25
28.10
30 May 25
+1.20
+ 3.66%
-4.70
-14.33%
38,012,576
28.10
30 May 25
+1.20
+ 3.66%
-4.70
-14.33%
38,012,576
Jun 25
25.40
30 Jun 25
-2.70
-8.23%
-7.40
-22.56%
39,881,776
25.40
30 Jun 25
-2.70
-8.23%
-7.40
-22.56%
39,881,776
Jul 25
23.95
31 Jul 25
-1.45
-4.42%
-8.85
-26.98%
41,039,976
23.95
31 Jul 25
-1.45
-4.42%
-8.85
-26.98%
41,039,976
Aug 25
20.75
29 Aug 25
-3.20
-9.76%
-12.05
-36.74%
64,846,184
20.75
29 Aug 25
-3.20
-9.76%
-12.05
-36.74%
64,846,184
Sep 25
22.45
30 Sep 25
+1.70
+ 5.18%
-10.35
-31.55%
93,435,000
22.45
30 Sep 25
+1.70
+ 5.18%
-10.35
-31.55%
93,435,000
Oct 25
23.55
31 Oct 25
+1.10
+ 3.35%
-9.25
-28.20%
56,116,372
23.55
31 Oct 25
+1.10
+ 3.35%
-9.25
-28.20%
56,116,372
Nov 25
17.08
28 Nov 25
-6.47
-19.73%
-15.72
-47.93%
88,397,064
17.08
28 Nov 25
-6.47
-19.73%
-15.72
-47.93%
88,397,064
Dec 25
20.40
31 Dec 25
+3.32
+ 10.12%
-12.40
-37.80%
36,660,700
20.40
31 Dec 25
+3.32
+ 10.12%
-12.40
-37.80%
36,660,700
Jan 26
26.50
30 Jan 26
+6.10
+ 29.90%
+ 6.10
+29.90%
79,535,760
26.50
30 Jan 26
+6.10
+ 29.90%
+ 6.10
+29.90%
79,535,760
Feb 26
20.50
27 Feb 26
-6.00
-29.41%
+ 0.10
+0.49%
112,918,288
20.50
27 Feb 26
-6.00
-29.41%
+ 0.10
+0.49%
112,918,288
Mar 26
27.80
31 Mar 26
+7.30
+ 35.78%
+ 7.40
+36.27%
119,839,544
27.80
31 Mar 26
+7.30
+ 35.78%
+ 7.40
+36.27%
119,839,544
Apr 26
43.40
30 Apr 26
+15.60
+ 76.47%
+ 23.00
+112.75%
124,477,216
43.40
30 Apr 26
+15.60
+ 76.47%
+ 23.00
+112.75%
124,477,216
May 26
43.00
29 May 26
-0.40
-1.96%
+ 22.60
+110.78%
126,353,136
43.00
29 May 26
-0.40
-1.96%
+ 22.60
+110.78%
126,353,136
Jun 26
31.50
30 Jun 26
-11.50
-56.37%
+ 11.10
+54.41%
128,216,760
31.50
30 Jun 26
-11.50
-56.37%
+ 11.10
+54.41%
128,216,760
Jul 26
37.65
31 Jul 26
+6.15
+ 30.15%
+ 17.25
+84.56%
129,287,360
37.65
31 Jul 26
+6.15
+ 30.15%
+ 17.25
+84.56%
129,287,360
Aug 26
50.80
21 Aug 26
+13.15
+ 64.46%
+ 30.40
+149.02%
130,537,400
50.80
21 Aug 26
+13.15
+ 64.46%
+ 30.40
+149.02%
130,537,400
Sep 26
45.65
18 Sep 26
-5.15
-25.25%
+ 25.25
+123.77%
131,514,368
45.65
18 Sep 26
-5.15
-25.25%
+ 25.25
+123.77%
131,514,368
Oct 26
48.70
20 Oct 26
+3.05
+ 14.95%
+ 28.30
+138.73%
132,341,168
48.70
20 Oct 26
+3.05
+ 14.95%
+ 28.30
+138.73%
132,341,168