FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
M&C Saatchi PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
M&C Saatchi PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






M&C Saatchi PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
83.60 ( 31 Dec 20 )
168.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 84.90 )
Cum % Mvmt ( + 101.56% )
Volume : 60,579,684
Calendar Year End ( 2022 )
168.50 ( 31 Dec 21 )
151.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.50 )
Cum % Mvmt ( -10.39% )
Volume : 68,968,000
Calendar Year End ( 2023 )
151.00 ( 30 Dec 22 )
160.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 5.96% )
Volume : 46,520,196
Calendar Year End ( 2024 )
160.00 ( 29 Dec 23 )
170.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 6.25% )
Volume : 63,147,024
Calendar Year End ( 2025 )
170.00 ( 31 Dec 24 )
131.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.00 )
Cum % Mvmt ( -22.94% )
Volume : 74,347,272
Calendar Year End ( 0 )
131.00 ( 31 Dec 25 )
117.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -10.69% )
Volume : 4,062,799
Jan 21
100.00
29 Jan 21
+ 16.40
+ 19.62%
+ 16.40
+ 19.62%
2,962,270
Feb 21
151.00
26 Feb 21
+ 51.00
+ 61.00%
+ 67.40
+ 80.62%
11,775,765
Mar 21
145.00
31 Mar 21
-6.00
-7.18%
+ 61.40
+ 73.44%
5,877,151
Apr 21
132.00
30 Apr 21
-13.00
-15.55%
+ 48.40
+ 57.89%
6,202,741
May 21
128.00
28 May 21
-4.00
-4.78%
+ 44.40
+ 53.11%
2,742,041
Jun 21
160.00
30 Jun 21
+ 32.00
+ 38.28%
+ 76.40
+ 91.39%
6,207,952
Jul 21
132.00
30 Jul 21
-28.00
-33.49%
+ 48.40
+ 57.89%
3,577,377
Aug 21
138.00
31 Aug 21
+ 6.00
+ 7.18%
+ 54.40
+ 65.07%
3,371,832
Sep 21
160.00
30 Sep 21
+ 22.00
+ 26.32%
+ 76.40
+ 91.39%
7,673,027
Oct 21
162.00
29 Oct 21
+ 2.00
+ 2.39%
+ 78.40
+ 93.78%
2,572,803
Nov 21
149.50
30 Nov 21
-12.50
-14.95%
+ 65.90
+ 78.83%
4,807,655
Dec 21
168.50
31 Dec 21
+ 19.00
+ 22.73%
+ 84.90
+ 101.56%
2,809,071
Jan 22
187.00
31 Jan 22
+ 18.50
+ 10.98%
+ 18.50
+ 10.98%
39,229,064
Feb 22
169.00
28 Feb 22
-18.00
-10.68%
+ 0.50
+ 0.30%
1,851,530
Mar 22
163.50
31 Mar 22
-5.50
-3.26%
-5.00
-2.97%
3,644,210
Apr 22
195.00
29 Apr 22
+ 31.50
+ 18.69%
+ 26.50
+ 15.73%
2,793,380
May 22
186.00
31 May 22
-9.00
-5.34%
+ 17.50
+ 10.39%
10,560,372
Jun 22
160.00
30 Jun 22
-26.00
-15.43%
-8.50
-5.04%
2,379,645
Jul 22
153.00
29 Jul 22
-7.00
-4.15%
-15.50
-9.20%
1,368,308
Aug 22
161.00
31 Aug 22
+ 8.00
+ 4.75%
-7.50
-4.45%
1,506,794
Sep 22
135.00
30 Sep 22
-26.00
-15.43%
-33.50
-19.88%
1,503,211
Oct 22
139.50
14 Oct 22
+ 4.50
+ 2.67%
-29.00
-17.21%
153,823
Nov 22
148.00
30 Nov 22
+ 8.50
+ 5.04%
-20.50
-12.17%
1,746,062
Dec 22
151.00
30 Dec 22
+ 3.00
+ 1.78%
-17.50
-10.39%
2,231,602
Jan 23
165.00
31 Jan 23
+ 14.00
+ 9.27%
+ 14.00
+ 9.27%
2,945,031
Feb 23
184.00
28 Feb 23
+ 19.00
+ 12.58%
+ 33.00
+ 21.85%
10,984,133
Mar 23
192.40
31 Mar 23
+ 8.40
+ 5.56%
+ 41.40
+ 27.42%
3,104,226
Apr 23
168.75
28 Apr 23
-23.65
-15.66%
+ 17.75
+ 11.75%
1,957,525
May 23
170.00
31 May 23
+ 1.25
+ 0.83%
+ 19.00
+ 12.58%
2,256,480
Jun 23
152.00
30 Jun 23
-18.00
-11.92%
+ 1.00
+ 0.66%
3,189,266
Jul 23
133.00
31 Jul 23
-19.00
-12.58%
-18.00
-11.92%
4,463,721
Aug 23
124.50
31 Aug 23
-8.50
-5.63%
-26.50
-17.55%
1,061,962
Sep 23
140.00
29 Sep 23
+ 15.50
+ 10.26%
-11.00
-7.28%
2,108,266
Oct 23
122.50
31 Oct 23
-17.50
-11.59%
-28.50
-18.87%
3,034,939
Nov 23
139.50
30 Nov 23
+ 17.00
+ 11.26%
-11.50
-7.62%
4,740,389
Dec 23
160.00
29 Dec 23
+ 20.50
+ 13.58%
+ 9.00
+ 5.96%
6,674,259
Jan 24
178.50
31 Jan 24
+ 18.50
+ 11.56%
+ 18.50
+ 11.56%
8,818,376
Feb 24
173.50
29 Feb 24
-5.00
-3.13%
+ 13.50
+ 8.44%
5,481,974
Mar 24
174.00
28 Mar 24
+ 0.50
+ 0.31%
+ 14.00
+ 8.75%
1,915,892
Apr 24
188.00
30 Apr 24
+ 14.00
+ 8.75%
+ 28.00
+ 17.50%
10,061,687
May 24
209.00
31 May 24
+ 21.00
+ 13.13%
+ 49.00
+ 30.63%
3,691,076
Jun 24
195.00
28 Jun 24
-14.00
-8.75%
+ 35.00
+ 21.88%
1,679,569
Jul 24
216.00
31 Jul 24
+ 21.00
+ 13.13%
+ 56.00
+ 35.00%
15,598,084
Aug 24
209.00
30 Aug 24
-7.00
-4.38%
+ 49.00
+ 30.63%
2,052,384
Sep 24
182.00
30 Sep 24
-27.00
-16.88%
+ 22.00
+ 13.75%
1,874,175
Oct 24
206.00
31 Oct 24
+ 24.00
+ 15.00%
+ 46.00
+ 28.75%
9,536,127
Nov 24
190.00
29 Nov 24
-16.00
-10.00%
+ 30.00
+ 18.75%
1,821,871
Dec 24
170.00
31 Dec 24
-20.00
-12.50%
+ 10.00
+ 6.25%
615,811
Jan 25
182.50
31 Jan 25
+ 12.50
+ 7.35%
+ 12.50
+ 7.35%
2,205,614
Feb 25
175.00
28 Feb 25
-7.50
-4.41%
+ 5.00
+ 2.94%
18,925,292
Mar 25
167.00
31 Mar 25
-8.00
-4.71%
-3.00
-1.76%
2,957,208
Apr 25
158.50
30 Apr 25
-8.50
-5.00%
-11.50
-6.76%
12,961,416
May 25
172.50
30 May 25
+ 14.00
+ 8.24%
+ 2.50
+ 1.47%
2,624,881
Jun 25
193.50
30 Jun 25
+ 21.00
+ 12.35%
+ 23.50
+ 13.82%
6,835,150
Jul 25
184.00
31 Jul 25
-9.50
-5.59%
+ 14.00
+ 8.24%
4,796,677
Aug 25
160.00
29 Aug 25
-24.00
-14.12%
-10.00
-5.88%
2,104,613
Sep 25
146.00
30 Sep 25
-14.00
-8.24%
-24.00
-14.12%
7,124,934
Oct 25
136.00
31 Oct 25
-10.00
-5.88%
-34.00
-20.00%
5,392,466
Nov 25
125.00
28 Nov 25
-11.00
-6.47%
-45.00
-26.47%
4,738,410
Dec 25
131.00
31 Dec 25
+ 6.00
+ 3.53%
-39.00
-22.94%
4,122,947
Jan 26
128.50
30 Jan 26
-2.50
-1.91%
-2.50
-1.91%
1,803,302
Feb 26
128.00
27 Feb 26
-0.50
-0.38%
-3.00
-2.29%
1,915,698
Mar 26
114.00
30 Mar 26
-14.00
-10.69%
-17.00
-12.98%
2,328,468
Apr 26
131.00
30 Apr 26
+ 17.00
+ 12.98%
+ 0.00
+ 0.00%
2,601,433
May 26
144.00
29 May 26
+ 13.00
+ 9.92%
+ 13.00
+ 9.92%
2,636,323
Jun 26
133.00
30 Jun 26
-11.00
-8.40%
+ 2.00
+ 1.53%
3,245,054
Jul 26
139.00
31 Jul 26
+ 6.00
+ 4.58%
+ 8.00
+ 6.11%
3,469,506
Aug 26
142.50
25 Aug 26
+ 3.50
+ 2.67%
+ 11.50
+ 8.78%
3,509,605
Sep 26
118.00
29 Sep 26
-24.50
-18.70%
-13.00
-9.92%
4,011,849
Oct 26
117.00
20 Oct 26
-1.00
-0.76%
-14.00
-10.69%
4,062,799

M&C Saatchi PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
83.60 ( 31 Dec 20 )
168.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 84.90 )
Cum % Mvmt ( + 101.56% )
60,579,684
Calendar Year End ( 2022 )
168.50 ( 31 Dec 21 )
151.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.50 )
Cum % Mvmt ( -10.39% )
68,968,000
Calendar Year End ( 2023 )
151.00 ( 30 Dec 22 )
160.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 5.96% )
46,520,196
Calendar Year End ( 2024 )
160.00 ( 29 Dec 23 )
170.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 6.25% )
63,147,024
Calendar Year End ( 2025 )
170.00 ( 31 Dec 24 )
131.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.00 )
Cum % Mvmt ( -22.94% )
74,347,272
Calendar Year End ( 0 )
131.00 ( 31 Dec 25 )
117.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -10.69% )
4,062,799
Jan 21
100.00
29 Jan 21
+16.40
+ 19.62%
+ 16.40
+19.62%
2,962,270
Feb 21
151.00
26 Feb 21
+51.00
+ 61.00%
+ 67.40
+80.62%
11,775,765
Mar 21
145.00
31 Mar 21
-6.00
-7.18%
+ 61.40
+73.44%
5,877,151
Apr 21
132.00
30 Apr 21
-13.00
-15.55%
+ 48.40
+57.89%
6,202,741
May 21
128.00
28 May 21
-4.00
-4.78%
+ 44.40
+53.11%
2,742,041
Jun 21
160.00
30 Jun 21
+32.00
+ 38.28%
+ 76.40
+91.39%
6,207,952
Jul 21
132.00
30 Jul 21
-28.00
-33.49%
+ 48.40
+57.89%
3,577,377
Aug 21
138.00
31 Aug 21
+6.00
+ 7.18%
+ 54.40
+65.07%
3,371,832
Sep 21
160.00
30 Sep 21
+22.00
+ 26.32%
+ 76.40
+91.39%
7,673,027
Oct 21
162.00
29 Oct 21
+2.00
+ 2.39%
+ 78.40
+93.78%
2,572,803
Nov 21
149.50
30 Nov 21
-12.50
-14.95%
+ 65.90
+78.83%
4,807,655
Dec 21
168.50
31 Dec 21
+19.00
+ 22.73%
+ 84.90
+101.56%
2,809,071
Jan 22
187.00
31 Jan 22
+18.50
+ 10.98%
+ 18.50
+10.98%
39,229,064
Feb 22
169.00
28 Feb 22
-18.00
-10.68%
+ 0.50
+0.30%
1,851,530
Mar 22
163.50
31 Mar 22
-5.50
-3.26%
-5.00
-2.97%
3,644,210
Apr 22
195.00
29 Apr 22
+31.50
+ 18.69%
+ 26.50
+15.73%
2,793,380
May 22
186.00
31 May 22
-9.00
-5.34%
+ 17.50
+10.39%
10,560,372
Jun 22
160.00
30 Jun 22
-26.00
-15.43%
-8.50
-5.04%
2,379,645
Jul 22
153.00
29 Jul 22
-7.00
-4.15%
-15.50
-9.20%
1,368,308
Aug 22
161.00
31 Aug 22
+8.00
+ 4.75%
-7.50
-4.45%
1,506,794
Sep 22
135.00
30 Sep 22
-26.00
-15.43%
-33.50
-19.88%
1,503,211
Oct 22
139.50
14 Oct 22
+4.50
+ 2.67%
-29.00
-17.21%
153,823
Nov 22
148.00
30 Nov 22
+8.50
+ 5.04%
-20.50
-12.17%
1,746,062
Dec 22
151.00
30 Dec 22
+3.00
+ 1.78%
-17.50
-10.39%
2,231,602
Jan 23
165.00
31 Jan 23
+14.00
+ 9.27%
+ 14.00
+9.27%
2,945,031
Feb 23
184.00
28 Feb 23
+19.00
+ 12.58%
+ 33.00
+21.85%
10,984,133
Mar 23
192.40
31 Mar 23
+8.40
+ 5.56%
+ 41.40
+27.42%
3,104,226
Apr 23
168.75
28 Apr 23
-23.65
-15.66%
+ 17.75
+11.75%
1,957,525
May 23
170.00
31 May 23
+1.25
+ 0.83%
+ 19.00
+12.58%
2,256,480
Jun 23
152.00
30 Jun 23
-18.00
-11.92%
+ 1.00
+0.66%
3,189,266
Jul 23
133.00
31 Jul 23
-19.00
-12.58%
-18.00
-11.92%
4,463,721
Aug 23
124.50
31 Aug 23
-8.50
-5.63%
-26.50
-17.55%
1,061,962
Sep 23
140.00
29 Sep 23
+15.50
+ 10.26%
-11.00
-7.28%
2,108,266
Oct 23
122.50
31 Oct 23
-17.50
-11.59%
-28.50
-18.87%
3,034,939
Nov 23
139.50
30 Nov 23
+17.00
+ 11.26%
-11.50
-7.62%
4,740,389
Dec 23
160.00
29 Dec 23
+20.50
+ 13.58%
+ 9.00
+5.96%
6,674,259
Jan 24
178.50
31 Jan 24
+18.50
+ 11.56%
+ 18.50
+11.56%
8,818,376
Feb 24
173.50
29 Feb 24
-5.00
-3.13%
+ 13.50
+8.44%
5,481,974
Mar 24
174.00
28 Mar 24
+0.50
+ 0.31%
+ 14.00
+8.75%
1,915,892
Apr 24
188.00
30 Apr 24
+14.00
+ 8.75%
+ 28.00
+17.50%
10,061,687
May 24
209.00
31 May 24
+21.00
+ 13.13%
+ 49.00
+30.63%
3,691,076
Jun 24
195.00
28 Jun 24
-14.00
-8.75%
+ 35.00
+21.88%
1,679,569
Jul 24
216.00
31 Jul 24
+21.00
+ 13.13%
+ 56.00
+35.00%
15,598,084
Aug 24
209.00
30 Aug 24
-7.00
-4.38%
+ 49.00
+30.63%
2,052,384
Sep 24
182.00
30 Sep 24
-27.00
-16.88%
+ 22.00
+13.75%
1,874,175
Oct 24
206.00
31 Oct 24
+24.00
+ 15.00%
+ 46.00
+28.75%
9,536,127
Nov 24
190.00
29 Nov 24
-16.00
-10.00%
+ 30.00
+18.75%
1,821,871
Dec 24
170.00
31 Dec 24
-20.00
-12.50%
+ 10.00
+6.25%
615,811
Jan 25
182.50
31 Jan 25
+12.50
+ 7.35%
+ 12.50
+7.35%
2,205,614
Feb 25
175.00
28 Feb 25
-7.50
-4.41%
+ 5.00
+2.94%
18,925,292
Mar 25
167.00
31 Mar 25
-8.00
-4.71%
-3.00
-1.76%
2,957,208
Apr 25
158.50
30 Apr 25
-8.50
-5.00%
-11.50
-6.76%
12,961,416
May 25
172.50
30 May 25
+14.00
+ 8.24%
+ 2.50
+1.47%
2,624,881
Jun 25
193.50
30 Jun 25
+21.00
+ 12.35%
+ 23.50
+13.82%
6,835,150
Jul 25
184.00
31 Jul 25
-9.50
-5.59%
+ 14.00
+8.24%
4,796,677
Aug 25
160.00
29 Aug 25
-24.00
-14.12%
-10.00
-5.88%
2,104,613
Sep 25
146.00
30 Sep 25
-14.00
-8.24%
-24.00
-14.12%
7,124,934
Oct 25
136.00
31 Oct 25
-10.00
-5.88%
-34.00
-20.00%
5,392,466
Nov 25
125.00
28 Nov 25
-11.00
-6.47%
-45.00
-26.47%
4,738,410
Dec 25
131.00
31 Dec 25
+6.00
+ 3.53%
-39.00
-22.94%
4,122,947
Jan 26
128.50
30 Jan 26
-2.50
-1.91%
-2.50
-1.91%
1,803,302
Feb 26
128.00
27 Feb 26
-0.50
-0.38%
-3.00
-2.29%
1,915,698
Mar 26
114.00
30 Mar 26
-14.00
-10.69%
-17.00
-12.98%
2,328,468
Apr 26
131.00
30 Apr 26
+17.00
+ 12.98%
+ 0.00
+0.00%
2,601,433
May 26
144.00
29 May 26
+13.00
+ 9.92%
+ 13.00
+9.92%
2,636,323
Jun 26
133.00
30 Jun 26
-11.00
-8.40%
+ 2.00
+1.53%
3,245,054
Jul 26
139.00
31 Jul 26
+6.00
+ 4.58%
+ 8.00
+6.11%
3,469,506
Aug 26
142.50
25 Aug 26
+3.50
+ 2.67%
+ 11.50
+8.78%
3,509,605
Sep 26
118.00
29 Sep 26
-24.50
-18.70%
-13.00
-9.92%
4,011,849
Oct 26
117.00
20 Oct 26
-1.00
-0.76%
-14.00
-10.69%
4,062,799