FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bank of Georgia Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bank of Georgia Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bank of Georgia Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
666.04 ( 31 Dec 12 )
1,548.71 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 882.67 )
Cum % Mvmt ( + 132.52% )
Volume : 31,650,532
Calendar Year End ( 2014 )
1,548.71 ( 31 Dec 13 )
1,342.43 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -206.28 )
Cum % Mvmt ( -13.32% )
Volume : 31,714,128
Calendar Year End ( 2015 )
1,342.43 ( 31 Dec 14 )
1,231.21 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -111.22 )
Cum % Mvmt ( -8.29% )
Volume : 22,699,522
Calendar Year End ( 2016 )
1,231.21 ( 31 Dec 15 )
1,929.58 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 698.37 )
Cum % Mvmt ( + 56.72% )
Volume : 15,475,078
Calendar Year End ( 2017 )
1,929.58 ( 30 Dec 16 )
2,300.11 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 370.53 )
Cum % Mvmt ( + 19.20% )
Volume : 20,596,278
Calendar Year End ( 2018 )
2,300.11 ( 29 Dec 17 )
1,377.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -923.11 )
Cum % Mvmt ( -40.13% )
Volume : 23,434,554
Calendar Year End ( 2019 )
1,377.00 ( 31 Dec 18 )
1,625.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 248.00 )
Cum % Mvmt ( + 18.01% )
Volume : 19,222,572
Calendar Year End ( 2020 )
1,625.00 ( 31 Dec 19 )
1,220.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -405.00 )
Cum % Mvmt ( -24.92% )
Volume : 25,071,372
Calendar Year End ( 2021 )
1,220.00 ( 31 Dec 20 )
1,668.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 448.00 )
Cum % Mvmt ( + 36.72% )
Volume : 14,670,176
Calendar Year End ( 2022 )
1,668.00 ( 31 Dec 21 )
2,605.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 937.00 )
Cum % Mvmt ( + 56.18% )
Volume : 22,470,152
Calendar Year End ( 2023 )
2,605.00 ( 30 Dec 22 )
3,975.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,370.00 )
Cum % Mvmt ( + 52.59% )
Volume : 25,306,796
Calendar Year End ( 2024 )
3,975.00 ( 29 Dec 23 )
4,710.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 735.00 )
Cum % Mvmt ( + 18.49% )
Volume : 20,399,128
Calendar Year End ( 2025 )
4,710.00 ( 31 Dec 24 )
9,300.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,590.00 )
Cum % Mvmt ( + 97.45% )
Volume : 14,914,197
Calendar Year End ( 0 )
9,300.00 ( 31 Dec 25 )
12,320.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,020.00 )
Cum % Mvmt ( + 32.47% )
Volume : 3,286,892
Jan 13
810.24
31 Jan 13
+ 144.20
+ 21.65%
+ 144.20
+ 21.65%
2,377,593
Feb 13
902.07
28 Feb 13
+ 91.82
+ 13.79%
+ 236.02
+ 35.44%
2,296,106
Mar 13
995.83
28 Mar 13
+ 93.76
+ 14.08%
+ 329.79
+ 49.51%
7,938,120
Apr 13
1,041.74
30 Apr 13
+ 45.91
+ 6.89%
+ 375.70
+ 56.41%
3,017,974
May 13
1,196.94
31 May 13
+ 155.19
+ 23.30%
+ 530.89
+ 79.71%
3,134,267
Jun 13
1,079.89
28 Jun 13
-117.04
-17.57%
+ 413.85
+ 62.14%
1,683,981
Jul 13
1,151.02
31 Jul 13
+ 71.13
+ 10.68%
+ 484.98
+ 72.82%
1,952,732
Aug 13
1,134.86
30 Aug 13
-16.17
-2.43%
+ 468.82
+ 70.39%
1,970,178
Sep 13
1,249.31
30 Sep 13
+ 114.46
+ 17.18%
+ 583.27
+ 87.57%
1,612,047
Oct 13
1,276.47
31 Oct 13
+ 27.16
+ 4.08%
+ 610.43
+ 91.65%
2,225,134
Nov 13
1,467.23
29 Nov 13
+ 190.76
+ 28.64%
+ 801.19
+ 120.29%
2,156,773
Dec 13
1,548.71
31 Dec 13
+ 81.48
+ 12.23%
+ 882.67
+ 132.52%
1,285,626
Jan 14
1,390.28
31 Jan 14
-158.43
-10.23%
-158.43
-10.23%
2,374,835
Feb 14
1,500.21
28 Feb 14
+ 109.93
+ 7.10%
-48.50
-3.13%
2,022,139
Mar 14
1,612.08
31 Mar 14
+ 111.87
+ 7.22%
+ 63.37
+ 4.09%
8,611,442
Apr 14
1,683.21
30 Apr 14
+ 71.13
+ 4.59%
+ 134.50
+ 8.68%
2,610,144
May 14
1,636.65
30 May 14
-46.56
-3.01%
+ 87.94
+ 5.68%
1,803,261
Jun 14
1,519.61
30 Jun 14
-117.04
-7.56%
-29.10
-1.88%
1,783,087
Jul 14
1,574.58
31 Jul 14
+ 54.96
+ 3.55%
+ 25.87
+ 1.67%
1,246,894
Aug 14
1,603.03
29 Aug 14
+ 28.45
+ 1.84%
+ 54.32
+ 3.51%
1,460,779
Sep 14
1,589.45
30 Sep 14
-13.58
-0.88%
+ 40.74
+ 2.63%
2,761,452
Oct 14
1,655.41
31 Oct 14
+ 65.96
+ 4.26%
+ 106.70
+ 6.89%
2,019,891
Nov 14
1,400.63
28 Nov 14
-254.78
-16.45%
-148.08
-9.56%
1,934,577
Dec 14
1,342.43
31 Dec 14
-58.20
-3.76%
-206.28
-13.32%
3,085,628
Jan 15
1,313.33
30 Jan 15
-29.10
-2.17%
-29.10
-2.17%
1,687,603
Feb 15
1,115.46
27 Feb 15
-197.87
-14.74%
-226.97
-16.91%
3,151,805
Mar 15
1,121.93
31 Mar 15
+ 6.47
+ 0.48%
-220.51
-16.43%
3,049,110
Apr 15
1,161.37
30 Apr 15
+ 39.45
+ 2.94%
-181.06
-13.49%
2,329,172
May 15
1,208.58
29 May 15
+ 47.21
+ 3.52%
-133.86
-9.97%
2,170,081
Jun 15
1,260.95
30 Jun 15
+ 52.38
+ 3.90%
-81.48
-6.07%
2,064,612
Jul 15
1,290.70
31 Jul 15
+ 29.75
+ 2.22%
-51.73
-3.85%
1,447,844
Aug 15
1,127.10
28 Aug 15
-163.60
-12.19%
-215.33
-16.04%
1,631,748
Sep 15
1,166.54
30 Sep 15
+ 39.45
+ 2.94%
-175.89
-13.10%
1,323,188
Oct 15
1,293.29
30 Oct 15
+ 126.74
+ 9.44%
-49.14
-3.66%
1,190,136
Nov 15
1,255.13
30 Nov 15
-38.15
-2.84%
-87.30
-6.50%
1,243,300
Dec 15
1,231.21
31 Dec 15
-23.93
-1.78%
-111.22
-8.29%
1,410,923
Jan 16
1,147.79
29 Jan 16
-83.42
-6.78%
-83.42
-6.78%
1,011,689
Feb 16
1,286.82
29 Feb 16
+ 139.03
+ 11.29%
+ 55.61
+ 4.52%
1,117,488
Mar 16
1,311.39
31 Mar 16
+ 24.57
+ 2.00%
+ 80.18
+ 6.51%
1,416,324
Apr 16
1,480.81
29 Apr 16
+ 169.42
+ 13.76%
+ 249.60
+ 20.27%
930,606
May 16
1,625.66
31 May 16
+ 144.85
+ 11.76%
+ 394.45
+ 32.04%
1,274,058
Jun 16
1,695.50
30 Jun 16
+ 69.84
+ 5.67%
+ 464.29
+ 37.71%
1,912,952
Jul 16
1,765.98
29 Jul 16
+ 70.48
+ 5.72%
+ 534.77
+ 43.43%
1,135,699
Aug 16
1,854.57
31 Aug 16
+ 88.59
+ 7.20%
+ 623.36
+ 50.63%
1,186,169
Sep 16
1,877.85
30 Sep 16
+ 23.28
+ 1.89%
+ 646.64
+ 52.52%
1,197,869
Oct 16
1,911.48
31 Oct 16
+ 33.63
+ 2.73%
+ 680.27
+ 55.25%
805,777
Nov 16
1,913.42
30 Nov 16
+ 1.94
+ 0.16%
+ 682.21
+ 55.41%
1,616,381
Dec 16
1,929.58
30 Dec 16
+ 16.17
+ 1.31%
+ 698.37
+ 56.72%
1,870,066
Jan 17
1,914.06
31 Jan 17
-15.52
-0.80%
-15.52
-0.80%
3,037,717
Feb 17
1,813.83
28 Feb 17
-100.23
-5.19%
-115.75
-6.00%
2,089,487
Mar 17
2,083.48
31 Mar 17
+ 269.65
+ 13.97%
+ 153.90
+ 7.98%
2,290,348
Apr 17
2,327.92
28 Apr 17
+ 244.43
+ 12.67%
+ 398.33
+ 20.64%
1,965,248
May 17
2,371.89
31 May 17
+ 43.97
+ 2.28%
+ 442.30
+ 22.92%
1,668,796
Jun 17
2,259.37
30 Jun 17
-112.52
-5.83%
+ 329.79
+ 17.09%
2,063,100
Jul 17
2,228.98
31 Jul 17
-30.39
-1.58%
+ 299.40
+ 15.52%
1,446,202
Aug 17
2,237.39
31 Aug 17
+ 8.41
+ 0.44%
+ 307.80
+ 15.95%
1,316,929
Sep 17
2,108.06
29 Sep 17
-129.33
-6.70%
+ 178.47
+ 9.25%
1,073,842
Oct 17
2,302.05
31 Oct 17
+ 193.99
+ 10.05%
+ 372.47
+ 19.30%
1,201,416
Nov 17
2,122.28
30 Nov 17
-179.77
-9.32%
+ 192.70
+ 9.99%
1,499,698
Dec 17
2,300.11
29 Dec 17
+ 177.83
+ 9.22%
+ 370.53
+ 19.20%
943,495
Jan 18
2,369.30
31 Jan 18
+ 69.19
+ 3.01%
+ 69.19
+ 3.01%
1,569,862
Feb 18
2,192.12
28 Feb 18
-177.18
-7.70%
-107.99
-4.69%
1,670,639
Mar 18
2,299.46
29 Mar 18
+ 107.34
+ 4.67%
-0.65
-0.03%
2,326,001
Apr 18
2,250.32
30 Apr 18
-49.14
-2.14%
-49.79
-2.16%
1,429,922
May 18
1,872.80
31 May 18
-377.52
-16.41%
-427.31
-18.58%
2,651,142
Jun 18
1,885.00
29 Jun 18
+ 12.20
+ 0.53%
-415.11
-18.05%
3,632,904
Jul 18
1,825.20
31 Jul 18
-59.80
-2.60%
-474.91
-20.65%
1,707,277
Aug 18
1,653.00
31 Aug 18
-172.20
-7.49%
-647.11
-28.13%
1,646,785
Sep 18
1,711.40
28 Sep 18
+ 58.40
+ 2.54%
-588.71
-25.59%
1,475,795
Oct 18
1,559.40
31 Oct 18
-152.00
-6.61%
-740.71
-32.20%
1,714,066
Nov 18
1,370.00
30 Nov 18
-189.40
-8.23%
-930.11
-40.44%
1,769,251
Dec 18
1,377.00
31 Dec 18
+ 7.00
+ 0.30%
-923.11
-40.13%
1,840,910
Jan 19
1,532.20
31 Jan 19
+ 155.20
+ 11.27%
+ 155.20
+ 11.27%
1,819,613
Feb 19
1,674.80
28 Feb 19
+ 142.60
+ 10.36%
+ 297.80
+ 21.63%
1,290,968
Mar 19
1,653.00
29 Mar 19
-21.80
-1.58%
+ 276.00
+ 20.04%
1,548,906
Apr 19
1,719.00
30 Apr 19
+ 66.00
+ 4.79%
+ 342.00
+ 24.84%
1,631,345
May 19
1,640.00
31 May 19
-79.00
-5.74%
+ 263.00
+ 19.10%
1,904,056
Jun 19
1,498.00
28 Jun 19
-142.00
-10.31%
+ 121.00
+ 8.79%
1,391,464
Jul 19
1,406.00
31 Jul 19
-92.00
-6.68%
+ 29.00
+ 2.11%
1,977,844
Aug 19
1,361.00
30 Aug 19
-45.00
-3.27%
-16.00
-1.16%
1,206,170
Sep 19
1,336.00
30 Sep 19
-25.00
-1.82%
-41.00
-2.98%
1,394,112
Oct 19
1,299.00
31 Oct 19
-37.00
-2.69%
-78.00
-5.66%
1,474,252
Nov 19
1,480.00
29 Nov 19
+ 181.00
+ 13.14%
+ 103.00
+ 7.48%
2,098,252
Dec 19
1,625.00
31 Dec 19
+ 145.00
+ 10.53%
+ 248.00
+ 18.01%
1,485,591
Jan 20
1,513.00
31 Jan 20
-112.00
-6.89%
-112.00
-6.89%
1,206,694
Feb 20
1,692.00
28 Feb 20
+ 179.00
+ 11.02%
+ 67.00
+ 4.12%
1,580,697
Mar 20
915.00
31 Mar 20
-777.00
-47.82%
-710.00
-43.69%
2,989,653
Apr 20
996.00
30 Apr 20
+ 81.00
+ 4.98%
-629.00
-38.71%
2,496,679
May 20
925.00
29 May 20
-71.00
-4.37%
-700.00
-43.08%
2,784,413
Jun 20
1,070.00
30 Jun 20
+ 145.00
+ 8.92%
-555.00
-34.15%
2,138,300
Jul 20
777.00
31 Jul 20
-293.00
-18.03%
-848.00
-52.18%
2,260,753
Aug 20
920.00
28 Aug 20
+ 143.00
+ 8.80%
-705.00
-43.38%
2,003,637
Sep 20
893.00
30 Sep 20
-27.00
-1.66%
-732.00
-45.05%
2,936,164
Oct 20
897.00
30 Oct 20
+ 4.00
+ 0.25%
-728.00
-44.80%
1,430,306
Nov 20
1,120.00
30 Nov 20
+ 223.00
+ 13.72%
-505.00
-31.08%
2,450,528
Dec 20
1,220.00
31 Dec 20
+ 100.00
+ 6.15%
-405.00
-24.92%
793,548
Jan 21
1,148.00
29 Jan 21
-72.00
-5.90%
-72.00
-5.90%
640,145
Feb 21
998.00
26 Feb 21
-150.00
-12.30%
-222.00
-18.20%
794,373
Mar 21
1,100.00
31 Mar 21
+ 102.00
+ 8.36%
-120.00
-9.84%
1,629,894
Apr 21
1,022.00
30 Apr 21
-78.00
-6.39%
-198.00
-16.23%
897,281
May 21
1,310.00
28 May 21
+ 288.00
+ 23.61%
+ 90.00
+ 7.38%
1,132,325
Jun 21
1,344.00
30 Jun 21
+ 34.00
+ 2.79%
+ 124.00
+ 10.16%
1,143,715
Jul 21
1,500.00
30 Jul 21
+ 156.00
+ 12.79%
+ 280.00
+ 22.95%
945,792
Aug 21
1,670.00
31 Aug 21
+ 170.00
+ 13.93%
+ 450.00
+ 36.89%
876,218
Sep 21
1,554.00
30 Sep 21
-116.00
-9.51%
+ 334.00
+ 27.38%
880,628
Oct 21
1,518.00
29 Oct 21
-36.00
-2.95%
+ 298.00
+ 24.43%
1,217,741
Nov 21
1,542.00
30 Nov 21
+ 24.00
+ 1.97%
+ 322.00
+ 26.39%
1,111,087
Dec 21
1,668.00
31 Dec 21
+ 126.00
+ 10.33%
+ 448.00
+ 36.72%
3,400,977
Jan 22
1,468.00
31 Jan 22
-200.00
-11.99%
-200.00
-11.99%
1,240,730
Feb 22
1,318.00
28 Feb 22
-150.00
-8.99%
-350.00
-20.98%
2,632,334
Mar 22
1,188.00
31 Mar 22
-130.00
-7.79%
-480.00
-28.78%
2,248,537
Apr 22
1,228.00
29 Apr 22
+ 40.00
+ 2.40%
-440.00
-26.38%
1,155,816
May 22
1,604.00
31 May 22
+ 376.00
+ 22.54%
-64.00
-3.84%
1,780,350
Jun 22
1,306.00
30 Jun 22
-298.00
-17.87%
-362.00
-21.70%
2,409,149
Jul 22
1,506.00
29 Jul 22
+ 200.00
+ 11.99%
-162.00
-9.71%
1,639,455
Aug 22
2,000.00
31 Aug 22
+ 494.00
+ 29.62%
+ 332.00
+ 19.90%
2,263,708
Sep 22
1,988.00
30 Sep 22
-12.00
-0.72%
+ 320.00
+ 19.18%
2,423,485
Oct 22
1,954.00
14 Oct 22
-34.00
-2.04%
+ 286.00
+ 17.15%
823,587
Nov 22
2,530.00
30 Nov 22
+ 576.00
+ 34.53%
+ 862.00
+ 51.68%
1,771,380
Dec 22
2,605.00
30 Dec 22
+ 75.00
+ 4.50%
+ 937.00
+ 56.18%
2,081,621
Jan 23
2,670.00
31 Jan 23
+ 65.00
+ 2.50%
+ 65.00
+ 2.50%
1,992,928
Feb 23
2,790.00
28 Feb 23
+ 120.00
+ 4.61%
+ 185.00
+ 7.10%
1,536,867
Mar 23
2,750.00
31 Mar 23
-40.00
-1.54%
+ 145.00
+ 5.57%
3,452,783
Apr 23
2,960.00
28 Apr 23
+ 210.00
+ 8.06%
+ 355.00
+ 13.63%
2,087,179
May 23
3,015.00
31 May 23
+ 55.00
+ 2.11%
+ 410.00
+ 15.74%
3,296,082
Jun 23
2,925.00
30 Jun 23
-90.00
-3.45%
+ 320.00
+ 12.28%
3,325,038
Jul 23
3,255.00
31 Jul 23
+ 330.00
+ 12.67%
+ 650.00
+ 24.95%
1,808,742
Aug 23
3,485.00
31 Aug 23
+ 230.00
+ 8.83%
+ 880.00
+ 33.78%
1,443,602
Sep 23
3,690.00
29 Sep 23
+ 205.00
+ 7.87%
+ 1,085.00
+ 41.65%
1,821,012
Oct 23
3,330.00
31 Oct 23
-360.00
-13.82%
+ 725.00
+ 27.83%
1,841,586
Nov 23
3,450.00
30 Nov 23
+ 120.00
+ 4.61%
+ 845.00
+ 32.44%
1,825,625
Dec 23
3,975.00
29 Dec 23
+ 525.00
+ 20.15%
+ 1,370.00
+ 52.59%
875,352
Jan 24
3,795.00
31 Jan 24
-180.00
-4.53%
-180.00
-4.53%
756,577
Feb 24
4,710.00
29 Feb 24
+ 915.00
+ 23.02%
+ 735.00
+ 18.49%
1,009,675
Mar 24
5,050.00
28 Mar 24
+ 340.00
+ 8.55%
+ 1,075.00
+ 27.04%
1,558,741
Apr 24
5,380.00
30 Apr 24
+ 330.00
+ 8.30%
+ 1,405.00
+ 35.35%
1,299,273
May 24
3,710.00
31 May 24
-1,670.00
-42.01%
-265.00
-6.67%
3,197,314
Jun 24
4,035.00
28 Jun 24
+ 325.00
+ 8.18%
+ 60.00
+ 1.51%
2,870,128
Jul 24
4,560.00
31 Jul 24
+ 525.00
+ 13.21%
+ 585.00
+ 14.72%
2,313,773
Aug 24
4,550.00
30 Aug 24
-10.00
-0.25%
+ 575.00
+ 14.47%
1,407,273
Sep 24
3,675.00
30 Sep 24
-875.00
-22.01%
-300.00
-7.55%
1,128,296
Oct 24
4,160.00
31 Oct 24
+ 485.00
+ 12.20%
+ 185.00
+ 4.65%
1,835,177
Nov 24
4,685.00
29 Nov 24
+ 525.00
+ 13.21%
+ 710.00
+ 17.86%
1,759,047
Dec 24
4,710.00
31 Dec 24
+ 25.00
+ 0.63%
+ 735.00
+ 18.49%
1,263,853
Jan 25
4,755.00
31 Jan 25
+ 45.00
+ 0.96%
+ 45.00
+ 0.96%
1,116,776
Feb 25
5,290.00
28 Feb 25
+ 535.00
+ 11.36%
+ 580.00
+ 12.31%
984,575
Mar 25
5,460.00
31 Mar 25
+ 170.00
+ 3.61%
+ 750.00
+ 15.92%
1,120,195
Apr 25
6,000.00
30 Apr 25
+ 540.00
+ 11.46%
+ 1,290.00
+ 27.39%
1,117,461
May 25
6,680.00
30 May 25
+ 680.00
+ 14.44%
+ 1,970.00
+ 41.83%
1,174,647
Jun 25
7,080.00
30 Jun 25
+ 400.00
+ 8.49%
+ 2,370.00
+ 50.32%
1,116,432
Jul 25
7,615.00
31 Jul 25
+ 535.00
+ 11.36%
+ 2,905.00
+ 61.68%
1,060,927
Aug 25
7,330.00
29 Aug 25
-285.00
-6.05%
+ 2,620.00
+ 55.63%
1,230,866
Sep 25
7,650.00
30 Sep 25
+ 320.00
+ 6.79%
+ 2,940.00
+ 62.42%
1,495,430
Oct 25
8,005.00
31 Oct 25
+ 355.00
+ 7.54%
+ 3,295.00
+ 69.96%
1,256,566
Nov 25
8,960.00
28 Nov 25
+ 955.00
+ 20.28%
+ 4,250.00
+ 90.23%
1,242,894
Dec 25
9,300.00
31 Dec 25
+ 340.00
+ 7.22%
+ 4,590.00
+ 97.45%
2,080,090
Jan 26
10,090.00
30 Jan 26
+ 790.00
+ 8.49%
+ 790.00
+ 8.49%
2,515,983
Feb 26
11,630.00
27 Feb 26
+ 1,540.00
+ 16.56%
+ 2,330.00
+ 25.05%
2,617,486
Mar 26
9,185.00
30 Mar 26
-2,445.00
-26.29%
-115.00
-1.24%
2,683,229
Apr 26
11,040.00
30 Apr 26
+ 1,855.00
+ 19.95%
+ 1,740.00
+ 18.71%
2,720,157
May 26
11,110.00
29 May 26
+ 70.00
+ 0.75%
+ 1,810.00
+ 19.46%
2,837,390
Jun 26
11,330.00
30 Jun 26
+ 220.00
+ 2.37%
+ 2,030.00
+ 21.83%
2,933,434
Jul 26
11,610.00
31 Jul 26
+ 280.00
+ 3.01%
+ 2,310.00
+ 24.84%
3,035,120
Aug 26
13,330.00
25 Aug 26
+ 1,720.00
+ 18.49%
+ 4,030.00
+ 43.33%
3,089,344
Sep 26
13,700.00
18 Sep 26
+ 370.00
+ 3.98%
+ 4,400.00
+ 47.31%
3,229,207
Oct 26
12,320.00
20 Oct 26
-1,380.00
-14.84%
+ 3,020.00
+ 32.47%
3,286,892

Bank of Georgia Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
666.04 ( 31 Dec 12 )
1,548.71 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 882.67 )
Cum % Mvmt ( + 132.52% )
31,650,532
Calendar Year End ( 2014 )
1,548.71 ( 31 Dec 13 )
1,342.43 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -206.28 )
Cum % Mvmt ( -13.32% )
31,714,128
Calendar Year End ( 2015 )
1,342.43 ( 31 Dec 14 )
1,231.21 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -111.22 )
Cum % Mvmt ( -8.29% )
22,699,522
Calendar Year End ( 2016 )
1,231.21 ( 31 Dec 15 )
1,929.58 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 698.37 )
Cum % Mvmt ( + 56.72% )
15,475,078
Calendar Year End ( 2017 )
1,929.58 ( 30 Dec 16 )
2,300.11 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 370.53 )
Cum % Mvmt ( + 19.20% )
20,596,278
Calendar Year End ( 2018 )
2,300.11 ( 29 Dec 17 )
1,377.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -923.11 )
Cum % Mvmt ( -40.13% )
23,434,554
Calendar Year End ( 2019 )
1,377.00 ( 31 Dec 18 )
1,625.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 248.00 )
Cum % Mvmt ( + 18.01% )
19,222,572
Calendar Year End ( 2020 )
1,625.00 ( 31 Dec 19 )
1,220.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -405.00 )
Cum % Mvmt ( -24.92% )
25,071,372
Calendar Year End ( 2021 )
1,220.00 ( 31 Dec 20 )
1,668.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 448.00 )
Cum % Mvmt ( + 36.72% )
14,670,176
Calendar Year End ( 2022 )
1,668.00 ( 31 Dec 21 )
2,605.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 937.00 )
Cum % Mvmt ( + 56.18% )
22,470,152
Calendar Year End ( 2023 )
2,605.00 ( 30 Dec 22 )
3,975.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,370.00 )
Cum % Mvmt ( + 52.59% )
25,306,796
Calendar Year End ( 2024 )
3,975.00 ( 29 Dec 23 )
4,710.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 735.00 )
Cum % Mvmt ( + 18.49% )
20,399,128
Calendar Year End ( 2025 )
4,710.00 ( 31 Dec 24 )
9,300.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4,590.00 )
Cum % Mvmt ( + 97.45% )
14,914,197
Calendar Year End ( 0 )
9,300.00 ( 31 Dec 25 )
12,320.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,020.00 )
Cum % Mvmt ( + 32.47% )
3,286,892
Jan 13
810.24
31 Jan 13
+144.20
+ 21.65%
+ 144.20
+21.65%
2,377,593
Feb 13
902.07
28 Feb 13
+91.82
+ 13.79%
+ 236.02
+35.44%
2,296,106
Mar 13
995.83
28 Mar 13
+93.76
+ 14.08%
+ 329.79
+49.51%
7,938,120
Apr 13
1,041.74
30 Apr 13
+45.91
+ 6.89%
+ 375.70
+56.41%
3,017,974
May 13
1,196.94
31 May 13
+155.19
+ 23.30%
+ 530.89
+79.71%
3,134,267
Jun 13
1,079.89
28 Jun 13
-117.04
-17.57%
+ 413.85
+62.14%
1,683,981
Jul 13
1,151.02
31 Jul 13
+71.13
+ 10.68%
+ 484.98
+72.82%
1,952,732
Aug 13
1,134.86
30 Aug 13
-16.17
-2.43%
+ 468.82
+70.39%
1,970,178
Sep 13
1,249.31
30 Sep 13
+114.46
+ 17.18%
+ 583.27
+87.57%
1,612,047
Oct 13
1,276.47
31 Oct 13
+27.16
+ 4.08%
+ 610.43
+91.65%
2,225,134
Nov 13
1,467.23
29 Nov 13
+190.76
+ 28.64%
+ 801.19
+120.29%
2,156,773
Dec 13
1,548.71
31 Dec 13
+81.48
+ 12.23%
+ 882.67
+132.52%
1,285,626
Jan 14
1,390.28
31 Jan 14
-158.43
-10.23%
-158.43
-10.23%
2,374,835
Feb 14
1,500.21
28 Feb 14
+109.93
+ 7.10%
-48.50
-3.13%
2,022,139
Mar 14
1,612.08
31 Mar 14
+111.87
+ 7.22%
+ 63.37
+4.09%
8,611,442
Apr 14
1,683.21
30 Apr 14
+71.13
+ 4.59%
+ 134.50
+8.68%
2,610,144
May 14
1,636.65
30 May 14
-46.56
-3.01%
+ 87.94
+5.68%
1,803,261
Jun 14
1,519.61
30 Jun 14
-117.04
-7.56%
-29.10
-1.88%
1,783,087
Jul 14
1,574.58
31 Jul 14
+54.96
+ 3.55%
+ 25.87
+1.67%
1,246,894
Aug 14
1,603.03
29 Aug 14
+28.45
+ 1.84%
+ 54.32
+3.51%
1,460,779
Sep 14
1,589.45
30 Sep 14
-13.58
-0.88%
+ 40.74
+2.63%
2,761,452
Oct 14
1,655.41
31 Oct 14
+65.96
+ 4.26%
+ 106.70
+6.89%
2,019,891
Nov 14
1,400.63
28 Nov 14
-254.78
-16.45%
-148.08
-9.56%
1,934,577
Dec 14
1,342.43
31 Dec 14
-58.20
-3.76%
-206.28
-13.32%
3,085,628
Jan 15
1,313.33
30 Jan 15
-29.10
-2.17%
-29.10
-2.17%
1,687,603
Feb 15
1,115.46
27 Feb 15
-197.87
-14.74%
-226.97
-16.91%
3,151,805
Mar 15
1,121.93
31 Mar 15
+6.47
+ 0.48%
-220.51
-16.43%
3,049,110
Apr 15
1,161.37
30 Apr 15
+39.45
+ 2.94%
-181.06
-13.49%
2,329,172
May 15
1,208.58
29 May 15
+47.21
+ 3.52%
-133.86
-9.97%
2,170,081
Jun 15
1,260.95
30 Jun 15
+52.38
+ 3.90%
-81.48
-6.07%
2,064,612
Jul 15
1,290.70
31 Jul 15
+29.75
+ 2.22%
-51.73
-3.85%
1,447,844
Aug 15
1,127.10
28 Aug 15
-163.60
-12.19%
-215.33
-16.04%
1,631,748
Sep 15
1,166.54
30 Sep 15
+39.45
+ 2.94%
-175.89
-13.10%
1,323,188
Oct 15
1,293.29
30 Oct 15
+126.74
+ 9.44%
-49.14
-3.66%
1,190,136
Nov 15
1,255.13
30 Nov 15
-38.15
-2.84%
-87.30
-6.50%
1,243,300
Dec 15
1,231.21
31 Dec 15
-23.93
-1.78%
-111.22
-8.29%
1,410,923
Jan 16
1,147.79
29 Jan 16
-83.42
-6.78%
-83.42
-6.78%
1,011,689
Feb 16
1,286.82
29 Feb 16
+139.03
+ 11.29%
+ 55.61
+4.52%
1,117,488
Mar 16
1,311.39
31 Mar 16
+24.57
+ 2.00%
+ 80.18
+6.51%
1,416,324
Apr 16
1,480.81
29 Apr 16
+169.42
+ 13.76%
+ 249.60
+20.27%
930,606
May 16
1,625.66
31 May 16
+144.85
+ 11.76%
+ 394.45
+32.04%
1,274,058
Jun 16
1,695.50
30 Jun 16
+69.84
+ 5.67%
+ 464.29
+37.71%
1,912,952
Jul 16
1,765.98
29 Jul 16
+70.48
+ 5.72%
+ 534.77
+43.43%
1,135,699
Aug 16
1,854.57
31 Aug 16
+88.59
+ 7.20%
+ 623.36
+50.63%
1,186,169
Sep 16
1,877.85
30 Sep 16
+23.28
+ 1.89%
+ 646.64
+52.52%
1,197,869
Oct 16
1,911.48
31 Oct 16
+33.63
+ 2.73%
+ 680.27
+55.25%
805,777
Nov 16
1,913.42
30 Nov 16
+1.94
+ 0.16%
+ 682.21
+55.41%
1,616,381
Dec 16
1,929.58
30 Dec 16
+16.17
+ 1.31%
+ 698.37
+56.72%
1,870,066
Jan 17
1,914.06
31 Jan 17
-15.52
-0.80%
-15.52
-0.80%
3,037,717
Feb 17
1,813.83
28 Feb 17
-100.23
-5.19%
-115.75
-6.00%
2,089,487
Mar 17
2,083.48
31 Mar 17
+269.65
+ 13.97%
+ 153.90
+7.98%
2,290,348
Apr 17
2,327.92
28 Apr 17
+244.43
+ 12.67%
+ 398.33
+20.64%
1,965,248
May 17
2,371.89
31 May 17
+43.97
+ 2.28%
+ 442.30
+22.92%
1,668,796
Jun 17
2,259.37
30 Jun 17
-112.52
-5.83%
+ 329.79
+17.09%
2,063,100
Jul 17
2,228.98
31 Jul 17
-30.39
-1.58%
+ 299.40
+15.52%
1,446,202
Aug 17
2,237.39
31 Aug 17
+8.41
+ 0.44%
+ 307.80
+15.95%
1,316,929
Sep 17
2,108.06
29 Sep 17
-129.33
-6.70%
+ 178.47
+9.25%
1,073,842
Oct 17
2,302.05
31 Oct 17
+193.99
+ 10.05%
+ 372.47
+19.30%
1,201,416
Nov 17
2,122.28
30 Nov 17
-179.77
-9.32%
+ 192.70
+9.99%
1,499,698
Dec 17
2,300.11
29 Dec 17
+177.83
+ 9.22%
+ 370.53
+19.20%
943,495
Jan 18
2,369.30
31 Jan 18
+69.19
+ 3.01%
+ 69.19
+3.01%
1,569,862
Feb 18
2,192.12
28 Feb 18
-177.18
-7.70%
-107.99
-4.69%
1,670,639
Mar 18
2,299.46
29 Mar 18
+107.34
+ 4.67%
-0.65
-0.03%
2,326,001
Apr 18
2,250.32
30 Apr 18
-49.14
-2.14%
-49.79
-2.16%
1,429,922
May 18
1,872.80
31 May 18
-377.52
-16.41%
-427.31
-18.58%
2,651,142
Jun 18
1,885.00
29 Jun 18
+12.20
+ 0.53%
-415.11
-18.05%
3,632,904
Jul 18
1,825.20
31 Jul 18
-59.80
-2.60%
-474.91
-20.65%
1,707,277
Aug 18
1,653.00
31 Aug 18
-172.20
-7.49%
-647.11
-28.13%
1,646,785
Sep 18
1,711.40
28 Sep 18
+58.40
+ 2.54%
-588.71
-25.59%
1,475,795
Oct 18
1,559.40
31 Oct 18
-152.00
-6.61%
-740.71
-32.20%
1,714,066
Nov 18
1,370.00
30 Nov 18
-189.40
-8.23%
-930.11
-40.44%
1,769,251
Dec 18
1,377.00
31 Dec 18
+7.00
+ 0.30%
-923.11
-40.13%
1,840,910
Jan 19
1,532.20
31 Jan 19
+155.20
+ 11.27%
+ 155.20
+11.27%
1,819,613
Feb 19
1,674.80
28 Feb 19
+142.60
+ 10.36%
+ 297.80
+21.63%
1,290,968
Mar 19
1,653.00
29 Mar 19
-21.80
-1.58%
+ 276.00
+20.04%
1,548,906
Apr 19
1,719.00
30 Apr 19
+66.00
+ 4.79%
+ 342.00
+24.84%
1,631,345
May 19
1,640.00
31 May 19
-79.00
-5.74%
+ 263.00
+19.10%
1,904,056
Jun 19
1,498.00
28 Jun 19
-142.00
-10.31%
+ 121.00
+8.79%
1,391,464
Jul 19
1,406.00
31 Jul 19
-92.00
-6.68%
+ 29.00
+2.11%
1,977,844
Aug 19
1,361.00
30 Aug 19
-45.00
-3.27%
-16.00
-1.16%
1,206,170
Sep 19
1,336.00
30 Sep 19
-25.00
-1.82%
-41.00
-2.98%
1,394,112
Oct 19
1,299.00
31 Oct 19
-37.00
-2.69%
-78.00
-5.66%
1,474,252
Nov 19
1,480.00
29 Nov 19
+181.00
+ 13.14%
+ 103.00
+7.48%
2,098,252
Dec 19
1,625.00
31 Dec 19
+145.00
+ 10.53%
+ 248.00
+18.01%
1,485,591
Jan 20
1,513.00
31 Jan 20
-112.00
-6.89%
-112.00
-6.89%
1,206,694
Feb 20
1,692.00
28 Feb 20
+179.00
+ 11.02%
+ 67.00
+4.12%
1,580,697
Mar 20
915.00
31 Mar 20
-777.00
-47.82%
-710.00
-43.69%
2,989,653
Apr 20
996.00
30 Apr 20
+81.00
+ 4.98%
-629.00
-38.71%
2,496,679
May 20
925.00
29 May 20
-71.00
-4.37%
-700.00
-43.08%
2,784,413
Jun 20
1,070.00
30 Jun 20
+145.00
+ 8.92%
-555.00
-34.15%
2,138,300
Jul 20
777.00
31 Jul 20
-293.00
-18.03%
-848.00
-52.18%
2,260,753
Aug 20
920.00
28 Aug 20
+143.00
+ 8.80%
-705.00
-43.38%
2,003,637
Sep 20
893.00
30 Sep 20
-27.00
-1.66%
-732.00
-45.05%
2,936,164
Oct 20
897.00
30 Oct 20
+4.00
+ 0.25%
-728.00
-44.80%
1,430,306
Nov 20
1,120.00
30 Nov 20
+223.00
+ 13.72%
-505.00
-31.08%
2,450,528
Dec 20
1,220.00
31 Dec 20
+100.00
+ 6.15%
-405.00
-24.92%
793,548
Jan 21
1,148.00
29 Jan 21
-72.00
-5.90%
-72.00
-5.90%
640,145
Feb 21
998.00
26 Feb 21
-150.00
-12.30%
-222.00
-18.20%
794,373
Mar 21
1,100.00
31 Mar 21
+102.00
+ 8.36%
-120.00
-9.84%
1,629,894
Apr 21
1,022.00
30 Apr 21
-78.00
-6.39%
-198.00
-16.23%
897,281
May 21
1,310.00
28 May 21
+288.00
+ 23.61%
+ 90.00
+7.38%
1,132,325
Jun 21
1,344.00
30 Jun 21
+34.00
+ 2.79%
+ 124.00
+10.16%
1,143,715
Jul 21
1,500.00
30 Jul 21
+156.00
+ 12.79%
+ 280.00
+22.95%
945,792
Aug 21
1,670.00
31 Aug 21
+170.00
+ 13.93%
+ 450.00
+36.89%
876,218
Sep 21
1,554.00
30 Sep 21
-116.00
-9.51%
+ 334.00
+27.38%
880,628
Oct 21
1,518.00
29 Oct 21
-36.00
-2.95%
+ 298.00
+24.43%
1,217,741
Nov 21
1,542.00
30 Nov 21
+24.00
+ 1.97%
+ 322.00
+26.39%
1,111,087
Dec 21
1,668.00
31 Dec 21
+126.00
+ 10.33%
+ 448.00
+36.72%
3,400,977
Jan 22
1,468.00
31 Jan 22
-200.00
-11.99%
-200.00
-11.99%
1,240,730
Feb 22
1,318.00
28 Feb 22
-150.00
-8.99%
-350.00
-20.98%
2,632,334
Mar 22
1,188.00
31 Mar 22
-130.00
-7.79%
-480.00
-28.78%
2,248,537
Apr 22
1,228.00
29 Apr 22
+40.00
+ 2.40%
-440.00
-26.38%
1,155,816
May 22
1,604.00
31 May 22
+376.00
+ 22.54%
-64.00
-3.84%
1,780,350
Jun 22
1,306.00
30 Jun 22
-298.00
-17.87%
-362.00
-21.70%
2,409,149
Jul 22
1,506.00
29 Jul 22
+200.00
+ 11.99%
-162.00
-9.71%
1,639,455
Aug 22
2,000.00
31 Aug 22
+494.00
+ 29.62%
+ 332.00
+19.90%
2,263,708
Sep 22
1,988.00
30 Sep 22
-12.00
-0.72%
+ 320.00
+19.18%
2,423,485
Oct 22
1,954.00
14 Oct 22
-34.00
-2.04%
+ 286.00
+17.15%
823,587
Nov 22
2,530.00
30 Nov 22
+576.00
+ 34.53%
+ 862.00
+51.68%
1,771,380
Dec 22
2,605.00
30 Dec 22
+75.00
+ 4.50%
+ 937.00
+56.18%
2,081,621
Jan 23
2,670.00
31 Jan 23
+65.00
+ 2.50%
+ 65.00
+2.50%
1,992,928
Feb 23
2,790.00
28 Feb 23
+120.00
+ 4.61%
+ 185.00
+7.10%
1,536,867
Mar 23
2,750.00
31 Mar 23
-40.00
-1.54%
+ 145.00
+5.57%
3,452,783
Apr 23
2,960.00
28 Apr 23
+210.00
+ 8.06%
+ 355.00
+13.63%
2,087,179
May 23
3,015.00
31 May 23
+55.00
+ 2.11%
+ 410.00
+15.74%
3,296,082
Jun 23
2,925.00
30 Jun 23
-90.00
-3.45%
+ 320.00
+12.28%
3,325,038
Jul 23
3,255.00
31 Jul 23
+330.00
+ 12.67%
+ 650.00
+24.95%
1,808,742
Aug 23
3,485.00
31 Aug 23
+230.00
+ 8.83%
+ 880.00
+33.78%
1,443,602
Sep 23
3,690.00
29 Sep 23
+205.00
+ 7.87%
+ 1,085.00
+41.65%
1,821,012
Oct 23
3,330.00
31 Oct 23
-360.00
-13.82%
+ 725.00
+27.83%
1,841,586
Nov 23
3,450.00
30 Nov 23
+120.00
+ 4.61%
+ 845.00
+32.44%
1,825,625
Dec 23
3,975.00
29 Dec 23
+525.00
+ 20.15%
+ 1,370.00
+52.59%
875,352
Jan 24
3,795.00
31 Jan 24
-180.00
-4.53%
-180.00
-4.53%
756,577
Feb 24
4,710.00
29 Feb 24
+915.00
+ 23.02%
+ 735.00
+18.49%
1,009,675
Mar 24
5,050.00
28 Mar 24
+340.00
+ 8.55%
+ 1,075.00
+27.04%
1,558,741
Apr 24
5,380.00
30 Apr 24
+330.00
+ 8.30%
+ 1,405.00
+35.35%
1,299,273
May 24
3,710.00
31 May 24
-1,670.00
-42.01%
-265.00
-6.67%
3,197,314
Jun 24
4,035.00
28 Jun 24
+325.00
+ 8.18%
+ 60.00
+1.51%
2,870,128
Jul 24
4,560.00
31 Jul 24
+525.00
+ 13.21%
+ 585.00
+14.72%
2,313,773
Aug 24
4,550.00
30 Aug 24
-10.00
-0.25%
+ 575.00
+14.47%
1,407,273
Sep 24
3,675.00
30 Sep 24
-875.00
-22.01%
-300.00
-7.55%
1,128,296
Oct 24
4,160.00
31 Oct 24
+485.00
+ 12.20%
+ 185.00
+4.65%
1,835,177
Nov 24
4,685.00
29 Nov 24
+525.00
+ 13.21%
+ 710.00
+17.86%
1,759,047
Dec 24
4,710.00
31 Dec 24
+25.00
+ 0.63%
+ 735.00
+18.49%
1,263,853
Jan 25
4,755.00
31 Jan 25
+45.00
+ 0.96%
+ 45.00
+0.96%
1,116,776
Feb 25
5,290.00
28 Feb 25
+535.00
+ 11.36%
+ 580.00
+12.31%
984,575
Mar 25
5,460.00
31 Mar 25
+170.00
+ 3.61%
+ 750.00
+15.92%
1,120,195
Apr 25
6,000.00
30 Apr 25
+540.00
+ 11.46%
+ 1,290.00
+27.39%
1,117,461
May 25
6,680.00
30 May 25
+680.00
+ 14.44%
+ 1,970.00
+41.83%
1,174,647
Jun 25
7,080.00
30 Jun 25
+400.00
+ 8.49%
+ 2,370.00
+50.32%
1,116,432
Jul 25
7,615.00
31 Jul 25
+535.00
+ 11.36%
+ 2,905.00
+61.68%
1,060,927
Aug 25
7,330.00
29 Aug 25
-285.00
-6.05%
+ 2,620.00
+55.63%
1,230,866
Sep 25
7,650.00
30 Sep 25
+320.00
+ 6.79%
+ 2,940.00
+62.42%
1,495,430
Oct 25
8,005.00
31 Oct 25
+355.00
+ 7.54%
+ 3,295.00
+69.96%
1,256,566
Nov 25
8,960.00
28 Nov 25
+955.00
+ 20.28%
+ 4,250.00
+90.23%
1,242,894
Dec 25
9,300.00
31 Dec 25
+340.00
+ 7.22%
+ 4,590.00
+97.45%
2,080,090
Jan 26
10,090.00
30 Jan 26
+790.00
+ 8.49%
+ 790.00
+8.49%
2,515,983
Feb 26
11,630.00
27 Feb 26
+1,540.00
+ 16.56%
+ 2,330.00
+25.05%
2,617,486
Mar 26
9,185.00
30 Mar 26
-2,445.00
-26.29%
-115.00
-1.24%
2,683,229
Apr 26
11,040.00
30 Apr 26
+1,855.00
+ 19.95%
+ 1,740.00
+18.71%
2,720,157
May 26
11,110.00
29 May 26
+70.00
+ 0.75%
+ 1,810.00
+19.46%
2,837,390
Jun 26
11,330.00
30 Jun 26
+220.00
+ 2.37%
+ 2,030.00
+21.83%
2,933,434
Jul 26
11,610.00
31 Jul 26
+280.00
+ 3.01%
+ 2,310.00
+24.84%
3,035,120
Aug 26
13,330.00
25 Aug 26
+1,720.00
+ 18.49%
+ 4,030.00
+43.33%
3,089,344
Sep 26
13,700.00
18 Sep 26
+370.00
+ 3.98%
+ 4,400.00
+47.31%
3,229,207
Oct 26
12,320.00
20 Oct 26
-1,380.00
-14.84%
+ 3,020.00
+32.47%
3,286,892