FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
HSBC Holdings PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
HSBC Holdings PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






HSBC Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
708.80 ( 31 Dec 09 )
651.10 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.70 )
Cum % Mvmt ( -8.14% )
Volume : 8,210,520,064
Calendar Year End ( 2011 )
651.10 ( 31 Dec 10 )
490.42 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -160.68 )
Cum % Mvmt ( -24.68% )
Volume : 6,918,302,208
Calendar Year End ( 2012 )
490.42 ( 30 Dec 11 )
646.90 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 156.48 )
Cum % Mvmt ( + 31.91% )
Volume : 5,657,665,536
Calendar Year End ( 2013 )
646.90 ( 31 Dec 12 )
662.40 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 2.40% )
Volume : 5,461,677,568
Calendar Year End ( 2014 )
662.40 ( 31 Dec 13 )
608.60 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.80 )
Cum % Mvmt ( -8.12% )
Volume : 6,509,230,592
Calendar Year End ( 2015 )
608.60 ( 31 Dec 14 )
536.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.40 )
Cum % Mvmt ( -11.90% )
Volume : 6,405,222,912
Calendar Year End ( 2016 )
536.20 ( 31 Dec 15 )
656.90 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.70 )
Cum % Mvmt ( + 22.51% )
Volume : 8,605,527,040
Calendar Year End ( 2017 )
656.90 ( 30 Dec 16 )
766.90 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.00 )
Cum % Mvmt ( + 16.75% )
Volume : 6,398,989,312
Calendar Year End ( 2018 )
766.90 ( 29 Dec 17 )
646.90 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.00 )
Cum % Mvmt ( -15.65% )
Volume : 6,082,162,176
Calendar Year End ( 2019 )
646.90 ( 31 Dec 18 )
591.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.00 )
Cum % Mvmt ( -8.50% )
Volume : 5,494,037,504
Calendar Year End ( 2020 )
591.90 ( 31 Dec 19 )
378.85 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -213.05 )
Cum % Mvmt ( -35.99% )
Volume : 8,233,674,240
Calendar Year End ( 2021 )
378.85 ( 31 Dec 20 )
448.65 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.80 )
Cum % Mvmt ( + 18.42% )
Volume : 5,534,132,224
Calendar Year End ( 2022 )
448.65 ( 31 Dec 21 )
515.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.05 )
Cum % Mvmt ( + 14.94% )
Volume : 7,113,549,824
Calendar Year End ( 2023 )
515.70 ( 30 Dec 22 )
635.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.80 )
Cum % Mvmt ( + 23.23% )
Volume : 8,672,837,632
Calendar Year End ( 2024 )
635.50 ( 29 Dec 23 )
785.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 149.80 )
Cum % Mvmt ( + 23.57% )
Volume : 6,434,886,656
Calendar Year End ( 2025 )
785.30 ( 31 Dec 24 )
1,173.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 388.50 )
Cum % Mvmt ( + 49.47% )
Volume : 6,018,649,088
Calendar Year End ( 0 )
1,173.80 ( 31 Dec 25 )
1,366.60 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 192.80 )
Cum % Mvmt ( + 16.43% )
Volume : 660,239,488
Jan 10
674.65
29 Jan 10
-34.15
-4.82%
-34.15
-4.82%
674,321,792
Feb 10
719.60
26 Feb 10
+ 44.95
+ 6.34%
+ 10.80
+ 1.52%
782,296,576
Mar 10
668.30
31 Mar 10
-51.30
-7.24%
-40.50
-5.71%
1,002,189,184
Apr 10
665.33
30 Apr 10
-2.97
-0.42%
-43.47
-6.13%
747,803,776
May 10
627.50
28 May 10
-37.83
-5.34%
-81.30
-11.47%
964,250,880
Jun 10
617.66
30 Jun 10
-9.84
-1.39%
-91.14
-12.86%
702,129,280
Jul 10
655.45
30 Jul 10
+ 37.79
+ 5.33%
-53.35
-7.53%
621,003,456
Aug 10
641.81
31 Aug 10
-13.64
-1.92%
-66.99
-9.45%
552,724,032
Sep 10
647.00
30 Sep 10
+ 5.19
+ 0.73%
-61.80
-8.72%
587,566,976
Oct 10
649.10
29 Oct 10
+ 2.10
+ 0.30%
-59.70
-8.42%
500,332,128
Nov 10
647.00
30 Nov 10
-2.10
-0.30%
-61.80
-8.72%
651,681,984
Dec 10
651.10
31 Dec 10
+ 4.10
+ 0.58%
-57.70
-8.14%
424,220,000
Jan 11
680.60
31 Jan 11
+ 29.50
+ 4.53%
+ 29.50
+ 4.53%
545,158,208
Feb 11
680.88
28 Feb 11
+ 0.28
+ 0.04%
+ 29.78
+ 4.57%
619,003,456
Mar 11
644.69
31 Mar 11
-36.19
-5.56%
-6.41
-0.98%
805,926,080
Apr 11
655.40
28 Apr 11
+ 10.71
+ 1.64%
+ 4.30
+ 0.66%
423,742,208
May 11
634.80
31 May 11
-20.60
-3.16%
-16.30
-2.50%
566,504,576
Jun 11
618.68
30 Jun 11
-16.12
-2.48%
-32.42
-4.98%
559,386,240
Jul 11
594.50
29 Jul 11
-24.18
-3.71%
-56.60
-8.69%
440,261,120
Aug 11
536.60
31 Aug 11
-57.90
-8.89%
-114.50
-17.59%
743,432,896
Sep 11
496.78
30 Sep 11
-39.82
-6.12%
-154.32
-23.70%
616,567,936
Oct 11
544.90
31 Oct 11
+ 48.12
+ 7.39%
-106.20
-16.31%
521,771,872
Nov 11
494.50
30 Nov 11
-50.40
-7.74%
-156.60
-24.05%
641,379,072
Dec 11
490.42
30 Dec 11
-4.08
-0.63%
-160.68
-24.68%
435,168,288
Jan 12
530.65
31 Jan 12
+ 40.23
+ 8.20%
+ 40.23
+ 8.20%
490,212,800
Feb 12
561.05
29 Feb 12
+ 30.40
+ 6.20%
+ 70.63
+ 14.40%
483,156,000
Mar 12
552.52
30 Mar 12
-8.53
-1.74%
+ 62.10
+ 12.66%
501,035,872
Apr 12
554.88
30 Apr 12
+ 2.36
+ 0.48%
+ 64.46
+ 13.14%
450,049,984
May 12
509.70
31 May 12
-45.17
-9.21%
+ 19.28
+ 3.93%
511,274,560
Jun 12
563.56
29 Jun 12
+ 53.86
+ 10.98%
+ 73.14
+ 14.91%
581,384,384
Jul 12
535.20
31 Jul 12
-28.36
-5.78%
+ 44.78
+ 9.13%
488,648,224
Aug 12
546.88
31 Aug 12
+ 11.68
+ 2.38%
+ 56.46
+ 11.51%
416,736,832
Sep 12
577.66
28 Sep 12
+ 30.78
+ 6.28%
+ 87.24
+ 17.79%
469,049,664
Oct 12
614.59
31 Oct 12
+ 36.93
+ 7.53%
+ 124.17
+ 25.32%
447,724,800
Nov 12
634.51
30 Nov 12
+ 19.92
+ 4.06%
+ 144.09
+ 29.38%
455,040,896
Dec 12
646.90
31 Dec 12
+ 12.39
+ 2.53%
+ 156.48
+ 31.91%
363,351,552
Jan 13
721.17
31 Jan 13
+ 74.27
+ 11.48%
+ 74.27
+ 11.48%
419,134,144
Feb 13
728.40
28 Feb 13
+ 7.23
+ 1.12%
+ 81.50
+ 12.60%
380,774,848
Mar 13
704.44
28 Mar 13
-23.97
-3.70%
+ 57.54
+ 8.89%
547,650,624
Apr 13
703.29
30 Apr 13
-1.15
-0.18%
+ 56.39
+ 8.72%
406,211,968
May 13
725.90
31 May 13
+ 22.61
+ 3.50%
+ 79.00
+ 12.21%
484,415,232
Jun 13
682.00
28 Jun 13
-43.90
-6.79%
+ 35.10
+ 5.43%
529,016,320
Jul 13
747.80
31 Jul 13
+ 65.80
+ 10.17%
+ 100.90
+ 15.60%
442,641,728
Aug 13
676.00
30 Aug 13
-71.80
-11.10%
+ 29.10
+ 4.50%
452,777,568
Sep 13
669.40
30 Sep 13
-6.60
-1.02%
+ 22.50
+ 3.48%
442,441,280
Oct 13
682.10
31 Oct 13
+ 12.70
+ 1.96%
+ 35.20
+ 5.44%
489,051,232
Nov 13
681.90
29 Nov 13
-0.20
-0.03%
+ 35.00
+ 5.41%
420,497,504
Dec 13
662.40
31 Dec 13
-19.50
-3.01%
+ 15.50
+ 2.40%
447,065,184
Jan 14
627.00
31 Jan 14
-35.40
-5.34%
-35.40
-5.34%
597,516,608
Feb 14
629.70
28 Feb 14
+ 2.70
+ 0.41%
-32.70
-4.94%
697,989,120
Mar 14
607.50
31 Mar 14
-22.20
-3.35%
-54.90
-8.29%
626,653,952
Apr 14
604.10
30 Apr 14
-3.40
-0.51%
-58.30
-8.80%
572,870,400
May 14
629.20
30 May 14
+ 25.10
+ 3.79%
-33.20
-5.01%
510,068,256
Jun 14
592.90
30 Jun 14
-36.30
-5.48%
-69.50
-10.49%
447,051,552
Jul 14
636.40
31 Jul 14
+ 43.50
+ 6.57%
-26.00
-3.93%
430,838,752
Aug 14
652.00
29 Aug 14
+ 15.60
+ 2.36%
-10.40
-1.57%
483,656,832
Sep 14
626.10
30 Sep 14
-25.90
-3.91%
-36.30
-5.48%
509,369,696
Oct 14
639.50
31 Oct 14
+ 13.40
+ 2.02%
-22.90
-3.46%
735,448,128
Nov 14
637.00
28 Nov 14
-2.50
-0.38%
-25.40
-3.83%
439,373,184
Dec 14
608.60
31 Dec 14
-28.40
-4.29%
-53.80
-8.12%
458,394,144
Jan 15
609.60
30 Jan 15
+ 1.00
+ 0.16%
+ 1.00
+ 0.16%
574,116,416
Feb 15
577.30
27 Feb 15
-32.30
-5.31%
-31.30
-5.14%
538,116,672
Mar 15
574.00
31 Mar 15
-3.30
-0.54%
-34.60
-5.69%
669,950,784
Apr 15
648.10
30 Apr 15
+ 74.10
+ 12.18%
+ 39.50
+ 6.49%
657,574,528
May 15
622.70
29 May 15
-25.40
-4.17%
+ 14.10
+ 2.32%
467,125,760
Jun 15
570.10
30 Jun 15
-52.60
-8.64%
-38.50
-6.33%
538,646,592
Jul 15
579.70
31 Jul 15
+ 9.60
+ 1.58%
-28.90
-4.75%
498,170,720
Aug 15
518.70
28 Aug 15
-61.00
-10.02%
-89.90
-14.77%
576,048,128
Sep 15
498.70
30 Sep 15
-20.00
-3.29%
-109.90
-18.06%
589,258,112
Oct 15
507.60
30 Oct 15
+ 8.90
+ 1.46%
-101.00
-16.60%
419,864,448
Nov 15
529.50
30 Nov 15
+ 21.90
+ 3.60%
-79.10
-13.00%
459,724,416
Dec 15
536.20
31 Dec 15
+ 6.70
+ 1.10%
-72.40
-11.90%
416,626,240
Jan 16
492.30
29 Jan 16
-43.90
-8.19%
-43.90
-8.19%
657,880,192
Feb 16
459.65
29 Feb 16
-32.65
-6.09%
-76.55
-14.28%
777,481,600
Mar 16
433.90
31 Mar 16
-25.75
-4.80%
-102.30
-19.08%
742,513,152
Apr 16
452.50
29 Apr 16
+ 18.60
+ 3.47%
-83.70
-15.61%
653,568,768
May 16
445.05
31 May 16
-7.45
-1.39%
-91.15
-17.00%
557,426,752
Jun 16
465.90
30 Jun 16
+ 20.85
+ 3.89%
-70.30
-13.11%
965,242,624
Jul 16
495.10
29 Jul 16
+ 29.20
+ 5.45%
-41.10
-7.67%
573,092,288
Aug 16
564.30
31 Aug 16
+ 69.20
+ 12.91%
+ 28.10
+ 5.24%
645,564,672
Sep 16
578.70
30 Sep 16
+ 14.40
+ 2.69%
+ 42.50
+ 7.93%
891,289,792
Oct 16
616.20
31 Oct 16
+ 37.50
+ 6.99%
+ 80.00
+ 14.92%
749,630,016
Nov 16
635.20
30 Nov 16
+ 19.00
+ 3.54%
+ 99.00
+ 18.46%
812,362,880
Dec 16
656.90
30 Dec 16
+ 21.70
+ 4.05%
+ 120.70
+ 22.51%
579,474,368
Jan 17
676.40
31 Jan 17
+ 19.50
+ 2.97%
+ 19.50
+ 2.97%
470,386,912
Feb 17
646.50
28 Feb 17
-29.90
-4.55%
-10.40
-1.58%
624,433,792
Mar 17
650.90
31 Mar 17
+ 4.40
+ 0.67%
-6.00
-0.91%
687,635,200
Apr 17
636.50
28 Apr 17
-14.40
-2.19%
-20.40
-3.11%
486,468,544
May 17
675.60
31 May 17
+ 39.10
+ 5.95%
+ 18.70
+ 2.85%
571,124,480
Jun 17
711.70
30 Jun 17
+ 36.10
+ 5.50%
+ 54.80
+ 8.34%
560,832,576
Jul 17
757.00
31 Jul 17
+ 45.30
+ 6.90%
+ 100.10
+ 15.24%
488,583,232
Aug 17
750.50
31 Aug 17
-6.50
-0.99%
+ 93.60
+ 14.25%
425,169,024
Sep 17
737.10
29 Sep 17
-13.40
-2.04%
+ 80.20
+ 12.21%
515,152,000
Oct 17
734.30
31 Oct 17
-2.80
-0.43%
+ 77.40
+ 11.78%
539,632,192
Nov 17
734.00
30 Nov 17
-0.30
-0.05%
+ 77.10
+ 11.74%
557,065,920
Dec 17
766.90
29 Dec 17
+ 32.90
+ 5.01%
+ 110.00
+ 16.75%
472,505,472
Jan 18
751.10
31 Jan 18
-15.80
-2.06%
-15.80
-2.06%
489,638,784
Feb 18
717.10
28 Feb 18
-34.00
-4.43%
-49.80
-6.49%
564,978,496
Mar 18
665.40
29 Mar 18
-51.70
-6.74%
-101.50
-13.24%
521,272,320
Apr 18
725.40
30 Apr 18
+ 60.00
+ 7.82%
-41.50
-5.41%
410,671,456
May 18
720.60
31 May 18
-4.80
-0.63%
-46.30
-6.04%
571,732,480
Jun 18
710.70
29 Jun 18
-9.90
-1.29%
-56.20
-7.33%
590,496,832
Jul 18
730.50
31 Jul 18
+ 19.80
+ 2.58%
-36.40
-4.75%
485,522,176
Aug 18
668.90
31 Aug 18
-61.60
-8.03%
-98.00
-12.78%
493,583,744
Sep 18
669.80
28 Sep 18
+ 0.90
+ 0.12%
-97.10
-12.66%
456,398,688
Oct 18
644.90
31 Oct 18
-24.90
-3.25%
-122.00
-15.91%
610,052,160
Nov 18
664.30
30 Nov 18
+ 19.40
+ 2.53%
-102.60
-13.38%
494,959,104
Dec 18
646.90
31 Dec 18
-17.40
-2.27%
-120.00
-15.65%
392,856,128
Jan 19
638.90
31 Jan 19
-8.00
-1.24%
-8.00
-1.24%
399,459,264
Feb 19
612.90
28 Feb 19
-26.00
-4.02%
-34.00
-5.26%
436,272,352
Mar 19
623.30
29 Mar 19
+ 10.40
+ 1.61%
-23.60
-3.65%
502,508,256
Apr 19
667.10
30 Apr 19
+ 43.80
+ 6.77%
+ 20.20
+ 3.12%
354,794,816
May 19
645.10
31 May 19
-22.00
-3.40%
-1.80
-0.28%
440,968,672
Jun 19
656.90
28 Jun 19
+ 11.80
+ 1.82%
+ 10.00
+ 1.55%
401,476,256
Jul 19
656.70
31 Jul 19
-0.20
-0.03%
+ 9.80
+ 1.51%
365,358,336
Aug 19
591.40
30 Aug 19
-65.30
-10.09%
-55.50
-8.58%
697,900,160
Sep 19
624.60
30 Sep 19
+ 33.20
+ 5.13%
-22.30
-3.45%
538,378,944
Oct 19
583.00
31 Oct 19
-41.60
-6.43%
-63.90
-9.88%
604,662,016
Nov 19
576.30
29 Nov 19
-6.70
-1.04%
-70.60
-10.91%
389,906,944
Dec 19
591.90
31 Dec 19
+ 15.60
+ 2.41%
-55.00
-8.50%
362,351,584
Jan 20
551.80
31 Jan 20
-40.10
-6.77%
-40.10
-6.77%
366,297,024
Feb 20
523.90
28 Feb 20
-27.90
-4.71%
-68.00
-11.49%
697,718,080
Mar 20
454.25
31 Mar 20
-69.65
-11.77%
-137.65
-23.26%
1,658,162,176
Apr 20
410.00
30 Apr 20
-44.25
-7.48%
-181.90
-30.73%
737,801,920
May 20
370.10
29 May 20
-39.90
-6.74%
-221.80
-37.47%
619,300,416
Jun 20
378.60
30 Jun 20
+ 8.50
+ 1.44%
-213.30
-36.04%
749,942,400
Jul 20
342.20
31 Jul 20
-36.40
-6.15%
-249.70
-42.19%
545,265,344
Aug 20
330.15
28 Aug 20
-12.05
-2.04%
-261.75
-44.22%
457,911,872
Sep 20
301.50
30 Sep 20
-28.65
-4.84%
-290.40
-49.06%
599,532,160
Oct 20
324.55
30 Oct 20
+ 23.05
+ 3.89%
-267.35
-45.17%
537,100,096
Nov 20
388.25
30 Nov 20
+ 63.70
+ 10.76%
-203.65
-34.41%
777,120,832
Dec 20
378.85
31 Dec 20
-9.40
-1.59%
-213.05
-35.99%
487,522,112
Jan 21
382.75
29 Jan 21
+ 3.90
+ 1.03%
+ 3.90
+ 1.03%
432,750,048
Feb 21
426.20
26 Feb 21
+ 43.45
+ 11.47%
+ 47.35
+ 12.50%
413,805,664
Mar 21
423.20
31 Mar 21
-3.00
-0.79%
+ 44.35
+ 11.71%
549,702,208
Apr 21
452.80
30 Apr 21
+ 29.60
+ 7.81%
+ 73.95
+ 19.52%
387,322,272
May 21
455.30
28 May 21
+ 2.50
+ 0.66%
+ 76.45
+ 20.18%
332,211,200
Jun 21
417.30
30 Jun 21
-38.00
-10.03%
+ 38.45
+ 10.15%
375,083,552
Jul 21
397.45
30 Jul 21
-19.85
-5.24%
+ 18.60
+ 4.91%
374,905,280
Aug 21
386.20
31 Aug 21
-11.25
-2.97%
+ 7.35
+ 1.94%
413,879,168
Sep 21
390.05
30 Sep 21
+ 3.85
+ 1.02%
+ 11.20
+ 2.96%
574,205,952
Oct 21
441.50
29 Oct 21
+ 51.45
+ 13.58%
+ 62.65
+ 16.54%
608,183,552
Nov 21
419.35
30 Nov 21
-22.15
-5.85%
+ 40.50
+ 10.69%
595,409,408
Dec 21
448.65
31 Dec 21
+ 29.30
+ 7.73%
+ 69.80
+ 18.42%
476,673,856
Jan 22
527.60
31 Jan 22
+ 78.95
+ 17.60%
+ 78.95
+ 17.60%
650,950,848
Feb 22
514.60
28 Feb 22
-13.00
-2.90%
+ 65.95
+ 14.70%
613,301,888
Mar 22
525.40
31 Mar 22
+ 10.80
+ 2.41%
+ 76.75
+ 17.11%
825,568,128
Apr 22
501.30
29 Apr 22
-24.10
-5.37%
+ 52.65
+ 11.74%
566,792,576
May 22
533.00
31 May 22
+ 31.70
+ 7.07%
+ 84.35
+ 18.80%
779,584,320
Jun 22
535.60
30 Jun 22
+ 2.60
+ 0.58%
+ 86.95
+ 19.38%
829,803,200
Jul 22
513.70
29 Jul 22
-21.90
-4.88%
+ 65.05
+ 14.50%
576,990,528
Aug 22
528.80
31 Aug 22
+ 15.10
+ 3.37%
+ 80.15
+ 17.86%
476,248,256
Sep 22
467.30
30 Sep 22
-61.50
-13.71%
+ 18.65
+ 4.16%
628,069,888
Oct 22
460.10
14 Oct 22
-7.20
-1.60%
+ 11.45
+ 2.55%
315,562,176
Nov 22
509.70
30 Nov 22
+ 49.60
+ 11.06%
+ 61.05
+ 13.61%
378,105,408
Dec 22
515.70
30 Dec 22
+ 6.00
+ 1.34%
+ 67.05
+ 14.94%
472,572,832
Jan 23
596.40
31 Jan 23
+ 80.70
+ 15.65%
+ 80.70
+ 15.65%
683,229,888
Feb 23
635.60
28 Feb 23
+ 39.20
+ 7.60%
+ 119.90
+ 23.25%
728,285,632
Mar 23
549.70
31 Mar 23
-85.90
-16.66%
+ 34.00
+ 6.59%
1,076,102,400
Apr 23
573.80
28 Apr 23
+ 24.10
+ 4.67%
+ 58.10
+ 11.27%
410,121,856
May 23
590.50
31 May 23
+ 16.70
+ 3.24%
+ 74.80
+ 14.50%
848,030,784
Jun 23
621.70
30 Jun 23
+ 31.20
+ 6.05%
+ 106.00
+ 20.55%
565,726,080
Jul 23
646.30
31 Jul 23
+ 24.60
+ 4.77%
+ 130.60
+ 25.32%
578,217,344
Aug 23
583.10
31 Aug 23
-63.20
-12.26%
+ 67.40
+ 13.07%
1,118,461,184
Sep 23
644.90
29 Sep 23
+ 61.80
+ 11.98%
+ 129.20
+ 25.05%
672,505,152
Oct 23
592.30
31 Oct 23
-52.60
-10.20%
+ 76.60
+ 14.85%
818,823,808
Nov 23
602.10
30 Nov 23
+ 9.80
+ 1.90%
+ 86.40
+ 16.75%
721,791,360
Dec 23
635.50
29 Dec 23
+ 33.40
+ 6.48%
+ 119.80
+ 23.23%
451,541,952
Jan 24
618.20
31 Jan 24
-17.30
-2.72%
-17.30
-2.72%
656,870,336
Feb 24
614.50
29 Feb 24
-3.70
-0.58%
-21.00
-3.30%
697,780,672
Mar 24
619.00
28 Mar 24
+ 4.50
+ 0.71%
-16.50
-2.60%
602,777,984
Apr 24
695.60
30 Apr 24
+ 76.60
+ 12.05%
+ 60.10
+ 9.46%
504,474,368
May 24
696.40
31 May 24
+ 0.80
+ 0.13%
+ 60.90
+ 9.58%
520,164,960
Jun 24
683.90
28 Jun 24
-12.50
-1.97%
+ 48.40
+ 7.62%
474,639,296
Jul 24
704.00
31 Jul 24
+ 20.10
+ 3.16%
+ 68.50
+ 10.78%
409,561,280
Aug 24
666.70
30 Aug 24
-37.30
-5.87%
+ 31.20
+ 4.91%
544,106,944
Sep 24
669.20
30 Sep 24
+ 2.50
+ 0.39%
+ 33.70
+ 5.30%
582,032,256
Oct 24
711.70
31 Oct 24
+ 42.50
+ 6.69%
+ 76.20
+ 11.99%
508,659,616
Nov 24
732.70
29 Nov 24
+ 21.00
+ 3.30%
+ 97.20
+ 15.30%
571,573,312
Dec 24
785.30
31 Dec 24
+ 52.60
+ 8.28%
+ 149.80
+ 23.57%
362,245,728
Jan 25
845.70
31 Jan 25
+ 60.40
+ 7.69%
+ 60.40
+ 7.69%
528,036,224
Feb 25
933.60
28 Feb 25
+ 87.90
+ 11.19%
+ 148.30
+ 18.88%
590,552,128
Mar 25
873.90
31 Mar 25
-59.70
-7.60%
+ 88.60
+ 11.28%
609,675,968
Apr 25
832.00
30 Apr 25
-41.90
-5.34%
+ 46.70
+ 5.95%
723,639,168
May 25
873.20
30 May 25
+ 41.20
+ 5.25%
+ 87.90
+ 11.19%
467,495,264
Jun 25
881.80
30 Jun 25
+ 8.60
+ 1.10%
+ 96.50
+ 12.29%
363,190,848
Jul 25
922.80
31 Jul 25
+ 41.00
+ 5.22%
+ 137.50
+ 17.51%
347,273,536
Aug 25
946.70
29 Aug 25
+ 23.90
+ 3.04%
+ 161.40
+ 20.55%
402,720,864
Sep 25
1,045.00
30 Sep 25
+ 98.30
+ 12.52%
+ 259.70
+ 33.07%
488,782,752
Oct 25
1,063.40
31 Oct 25
+ 18.40
+ 2.34%
+ 278.10
+ 35.41%
578,909,632
Nov 25
1,070.20
28 Nov 25
+ 6.80
+ 0.87%
+ 284.90
+ 36.28%
540,260,096
Dec 25
1,173.80
31 Dec 25
+ 103.60
+ 13.19%
+ 388.50
+ 49.47%
414,231,520
Jan 26
1,285.40
30 Jan 26
+ 111.60
+ 9.51%
+ 111.60
+ 9.51%
431,960,800
Feb 26
1,393.60
27 Feb 26
+ 108.20
+ 9.22%
+ 219.80
+ 18.73%
460,576,704
Mar 26
1,221.60
31 Mar 26
-172.00
-14.65%
+ 47.80
+ 4.07%
486,601,984
Apr 26
1,349.00
30 Apr 26
+ 127.40
+ 10.85%
+ 175.20
+ 14.93%
512,150,784
May 26
1,393.60
29 May 26
+ 44.60
+ 3.80%
+ 219.80
+ 18.73%
568,085,888
Jun 26
1,430.80
30 Jun 26
+ 37.20
+ 3.17%
+ 257.00
+ 21.89%
589,839,680
Jul 26
1,576.00
31 Jul 26
+ 145.20
+ 12.37%
+ 402.20
+ 34.26%
609,966,528
Aug 26
1,517.00
25 Aug 26
-59.00
-5.03%
+ 343.20
+ 29.24%
621,625,664
Sep 26
1,497.60
30 Sep 26
-19.40
-1.65%
+ 323.80
+ 27.59%
645,142,336
Oct 26
1,366.60
22 Oct 26
-131.00
-11.16%
+ 192.80
+ 16.43%
660,239,488

HSBC Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
708.80 ( 31 Dec 09 )
651.10 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.70 )
Cum % Mvmt ( -8.14% )
8,210,520,064
Calendar Year End ( 2011 )
651.10 ( 31 Dec 10 )
490.42 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -160.68 )
Cum % Mvmt ( -24.68% )
6,918,302,208
Calendar Year End ( 2012 )
490.42 ( 30 Dec 11 )
646.90 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 156.48 )
Cum % Mvmt ( + 31.91% )
5,657,665,536
Calendar Year End ( 2013 )
646.90 ( 31 Dec 12 )
662.40 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 2.40% )
5,461,677,568
Calendar Year End ( 2014 )
662.40 ( 31 Dec 13 )
608.60 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.80 )
Cum % Mvmt ( -8.12% )
6,509,230,592
Calendar Year End ( 2015 )
608.60 ( 31 Dec 14 )
536.20 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.40 )
Cum % Mvmt ( -11.90% )
6,405,222,912
Calendar Year End ( 2016 )
536.20 ( 31 Dec 15 )
656.90 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.70 )
Cum % Mvmt ( + 22.51% )
8,605,527,040
Calendar Year End ( 2017 )
656.90 ( 30 Dec 16 )
766.90 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.00 )
Cum % Mvmt ( + 16.75% )
6,398,989,312
Calendar Year End ( 2018 )
766.90 ( 29 Dec 17 )
646.90 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.00 )
Cum % Mvmt ( -15.65% )
6,082,162,176
Calendar Year End ( 2019 )
646.90 ( 31 Dec 18 )
591.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.00 )
Cum % Mvmt ( -8.50% )
5,494,037,504
Calendar Year End ( 2020 )
591.90 ( 31 Dec 19 )
378.85 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -213.05 )
Cum % Mvmt ( -35.99% )
8,233,674,240
Calendar Year End ( 2021 )
378.85 ( 31 Dec 20 )
448.65 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 69.80 )
Cum % Mvmt ( + 18.42% )
5,534,132,224
Calendar Year End ( 2022 )
448.65 ( 31 Dec 21 )
515.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.05 )
Cum % Mvmt ( + 14.94% )
7,113,549,824
Calendar Year End ( 2023 )
515.70 ( 30 Dec 22 )
635.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.80 )
Cum % Mvmt ( + 23.23% )
8,672,837,632
Calendar Year End ( 2024 )
635.50 ( 29 Dec 23 )
785.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 149.80 )
Cum % Mvmt ( + 23.57% )
6,434,886,656
Calendar Year End ( 2025 )
785.30 ( 31 Dec 24 )
1,173.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 388.50 )
Cum % Mvmt ( + 49.47% )
6,018,649,088
Calendar Year End ( 0 )
1,173.80 ( 31 Dec 25 )
1,366.60 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 192.80 )
Cum % Mvmt ( + 16.43% )
660,239,488
Jan 10
674.65
29 Jan 10
-34.15
-4.82%
-34.15
-4.82%
674,321,792
Feb 10
719.60
26 Feb 10
+44.95
+ 6.34%
+ 10.80
+1.52%
782,296,576
Mar 10
668.30
31 Mar 10
-51.30
-7.24%
-40.50
-5.71%
1,002,189,184
Apr 10
665.33
30 Apr 10
-2.97
-0.42%
-43.47
-6.13%
747,803,776
May 10
627.50
28 May 10
-37.83
-5.34%
-81.30
-11.47%
964,250,880
Jun 10
617.66
30 Jun 10
-9.84
-1.39%
-91.14
-12.86%
702,129,280
Jul 10
655.45
30 Jul 10
+37.79
+ 5.33%
-53.35
-7.53%
621,003,456
Aug 10
641.81
31 Aug 10
-13.64
-1.92%
-66.99
-9.45%
552,724,032
Sep 10
647.00
30 Sep 10
+5.19
+ 0.73%
-61.80
-8.72%
587,566,976
Oct 10
649.10
29 Oct 10
+2.10
+ 0.30%
-59.70
-8.42%
500,332,128
Nov 10
647.00
30 Nov 10
-2.10
-0.30%
-61.80
-8.72%
651,681,984
Dec 10
651.10
31 Dec 10
+4.10
+ 0.58%
-57.70
-8.14%
424,220,000
Jan 11
680.60
31 Jan 11
+29.50
+ 4.53%
+ 29.50
+4.53%
545,158,208
Feb 11
680.88
28 Feb 11
+0.28
+ 0.04%
+ 29.78
+4.57%
619,003,456
Mar 11
644.69
31 Mar 11
-36.19
-5.56%
-6.41
-0.98%
805,926,080
Apr 11
655.40
28 Apr 11
+10.71
+ 1.64%
+ 4.30
+0.66%
423,742,208
May 11
634.80
31 May 11
-20.60
-3.16%
-16.30
-2.50%
566,504,576
Jun 11
618.68
30 Jun 11
-16.12
-2.48%
-32.42
-4.98%
559,386,240
Jul 11
594.50
29 Jul 11
-24.18
-3.71%
-56.60
-8.69%
440,261,120
Aug 11
536.60
31 Aug 11
-57.90
-8.89%
-114.50
-17.59%
743,432,896
Sep 11
496.78
30 Sep 11
-39.82
-6.12%
-154.32
-23.70%
616,567,936
Oct 11
544.90
31 Oct 11
+48.12
+ 7.39%
-106.20
-16.31%
521,771,872
Nov 11
494.50
30 Nov 11
-50.40
-7.74%
-156.60
-24.05%
641,379,072
Dec 11
490.42
30 Dec 11
-4.08
-0.63%
-160.68
-24.68%
435,168,288
Jan 12
530.65
31 Jan 12
+40.23
+ 8.20%
+ 40.23
+8.20%
490,212,800
Feb 12
561.05
29 Feb 12
+30.40
+ 6.20%
+ 70.63
+14.40%
483,156,000
Mar 12
552.52
30 Mar 12
-8.53
-1.74%
+ 62.10
+12.66%
501,035,872
Apr 12
554.88
30 Apr 12
+2.36
+ 0.48%
+ 64.46
+13.14%
450,049,984
May 12
509.70
31 May 12
-45.17
-9.21%
+ 19.28
+3.93%
511,274,560
Jun 12
563.56
29 Jun 12
+53.86
+ 10.98%
+ 73.14
+14.91%
581,384,384
Jul 12
535.20
31 Jul 12
-28.36
-5.78%
+ 44.78
+9.13%
488,648,224
Aug 12
546.88
31 Aug 12
+11.68
+ 2.38%
+ 56.46
+11.51%
416,736,832
Sep 12
577.66
28 Sep 12
+30.78
+ 6.28%
+ 87.24
+17.79%
469,049,664
Oct 12
614.59
31 Oct 12
+36.93
+ 7.53%
+ 124.17
+25.32%
447,724,800
Nov 12
634.51
30 Nov 12
+19.92
+ 4.06%
+ 144.09
+29.38%
455,040,896
Dec 12
646.90
31 Dec 12
+12.39
+ 2.53%
+ 156.48
+31.91%
363,351,552
Jan 13
721.17
31 Jan 13
+74.27
+ 11.48%
+ 74.27
+11.48%
419,134,144
Feb 13
728.40
28 Feb 13
+7.23
+ 1.12%
+ 81.50
+12.60%
380,774,848
Mar 13
704.44
28 Mar 13
-23.97
-3.70%
+ 57.54
+8.89%
547,650,624
Apr 13
703.29
30 Apr 13
-1.15
-0.18%
+ 56.39
+8.72%
406,211,968
May 13
725.90
31 May 13
+22.61
+ 3.50%
+ 79.00
+12.21%
484,415,232
Jun 13
682.00
28 Jun 13
-43.90
-6.79%
+ 35.10
+5.43%
529,016,320
Jul 13
747.80
31 Jul 13
+65.80
+ 10.17%
+ 100.90
+15.60%
442,641,728
Aug 13
676.00
30 Aug 13
-71.80
-11.10%
+ 29.10
+4.50%
452,777,568
Sep 13
669.40
30 Sep 13
-6.60
-1.02%
+ 22.50
+3.48%
442,441,280
Oct 13
682.10
31 Oct 13
+12.70
+ 1.96%
+ 35.20
+5.44%
489,051,232
Nov 13
681.90
29 Nov 13
-0.20
-0.03%
+ 35.00
+5.41%
420,497,504
Dec 13
662.40
31 Dec 13
-19.50
-3.01%
+ 15.50
+2.40%
447,065,184
Jan 14
627.00
31 Jan 14
-35.40
-5.34%
-35.40
-5.34%
597,516,608
Feb 14
629.70
28 Feb 14
+2.70
+ 0.41%
-32.70
-4.94%
697,989,120
Mar 14
607.50
31 Mar 14
-22.20
-3.35%
-54.90
-8.29%
626,653,952
Apr 14
604.10
30 Apr 14
-3.40
-0.51%
-58.30
-8.80%
572,870,400
May 14
629.20
30 May 14
+25.10
+ 3.79%
-33.20
-5.01%
510,068,256
Jun 14
592.90
30 Jun 14
-36.30
-5.48%
-69.50
-10.49%
447,051,552
Jul 14
636.40
31 Jul 14
+43.50
+ 6.57%
-26.00
-3.93%
430,838,752
Aug 14
652.00
29 Aug 14
+15.60
+ 2.36%
-10.40
-1.57%
483,656,832
Sep 14
626.10
30 Sep 14
-25.90
-3.91%
-36.30
-5.48%
509,369,696
Oct 14
639.50
31 Oct 14
+13.40
+ 2.02%
-22.90
-3.46%
735,448,128
Nov 14
637.00
28 Nov 14
-2.50
-0.38%
-25.40
-3.83%
439,373,184
Dec 14
608.60
31 Dec 14
-28.40
-4.29%
-53.80
-8.12%
458,394,144
Jan 15
609.60
30 Jan 15
+1.00
+ 0.16%
+ 1.00
+0.16%
574,116,416
Feb 15
577.30
27 Feb 15
-32.30
-5.31%
-31.30
-5.14%
538,116,672
Mar 15
574.00
31 Mar 15
-3.30
-0.54%
-34.60
-5.69%
669,950,784
Apr 15
648.10
30 Apr 15
+74.10
+ 12.18%
+ 39.50
+6.49%
657,574,528
May 15
622.70
29 May 15
-25.40
-4.17%
+ 14.10
+2.32%
467,125,760
Jun 15
570.10
30 Jun 15
-52.60
-8.64%
-38.50
-6.33%
538,646,592
Jul 15
579.70
31 Jul 15
+9.60
+ 1.58%
-28.90
-4.75%
498,170,720
Aug 15
518.70
28 Aug 15
-61.00
-10.02%
-89.90
-14.77%
576,048,128
Sep 15
498.70
30 Sep 15
-20.00
-3.29%
-109.90
-18.06%
589,258,112
Oct 15
507.60
30 Oct 15
+8.90
+ 1.46%
-101.00
-16.60%
419,864,448
Nov 15
529.50
30 Nov 15
+21.90
+ 3.60%
-79.10
-13.00%
459,724,416
Dec 15
536.20
31 Dec 15
+6.70
+ 1.10%
-72.40
-11.90%
416,626,240
Jan 16
492.30
29 Jan 16
-43.90
-8.19%
-43.90
-8.19%
657,880,192
Feb 16
459.65
29 Feb 16
-32.65
-6.09%
-76.55
-14.28%
777,481,600
Mar 16
433.90
31 Mar 16
-25.75
-4.80%
-102.30
-19.08%
742,513,152
Apr 16
452.50
29 Apr 16
+18.60
+ 3.47%
-83.70
-15.61%
653,568,768
May 16
445.05
31 May 16
-7.45
-1.39%
-91.15
-17.00%
557,426,752
Jun 16
465.90
30 Jun 16
+20.85
+ 3.89%
-70.30
-13.11%
965,242,624
Jul 16
495.10
29 Jul 16
+29.20
+ 5.45%
-41.10
-7.67%
573,092,288
Aug 16
564.30
31 Aug 16
+69.20
+ 12.91%
+ 28.10
+5.24%
645,564,672
Sep 16
578.70
30 Sep 16
+14.40
+ 2.69%
+ 42.50
+7.93%
891,289,792
Oct 16
616.20
31 Oct 16
+37.50
+ 6.99%
+ 80.00
+14.92%
749,630,016
Nov 16
635.20
30 Nov 16
+19.00
+ 3.54%
+ 99.00
+18.46%
812,362,880
Dec 16
656.90
30 Dec 16
+21.70
+ 4.05%
+ 120.70
+22.51%
579,474,368
Jan 17
676.40
31 Jan 17
+19.50
+ 2.97%
+ 19.50
+2.97%
470,386,912
Feb 17
646.50
28 Feb 17
-29.90
-4.55%
-10.40
-1.58%
624,433,792
Mar 17
650.90
31 Mar 17
+4.40
+ 0.67%
-6.00
-0.91%
687,635,200
Apr 17
636.50
28 Apr 17
-14.40
-2.19%
-20.40
-3.11%
486,468,544
May 17
675.60
31 May 17
+39.10
+ 5.95%
+ 18.70
+2.85%
571,124,480
Jun 17
711.70
30 Jun 17
+36.10
+ 5.50%
+ 54.80
+8.34%
560,832,576
Jul 17
757.00
31 Jul 17
+45.30
+ 6.90%
+ 100.10
+15.24%
488,583,232
Aug 17
750.50
31 Aug 17
-6.50
-0.99%
+ 93.60
+14.25%
425,169,024
Sep 17
737.10
29 Sep 17
-13.40
-2.04%
+ 80.20
+12.21%
515,152,000
Oct 17
734.30
31 Oct 17
-2.80
-0.43%
+ 77.40
+11.78%
539,632,192
Nov 17
734.00
30 Nov 17
-0.30
-0.05%
+ 77.10
+11.74%
557,065,920
Dec 17
766.90
29 Dec 17
+32.90
+ 5.01%
+ 110.00
+16.75%
472,505,472
Jan 18
751.10
31 Jan 18
-15.80
-2.06%
-15.80
-2.06%
489,638,784
Feb 18
717.10
28 Feb 18
-34.00
-4.43%
-49.80
-6.49%
564,978,496
Mar 18
665.40
29 Mar 18
-51.70
-6.74%
-101.50
-13.24%
521,272,320
Apr 18
725.40
30 Apr 18
+60.00
+ 7.82%
-41.50
-5.41%
410,671,456
May 18
720.60
31 May 18
-4.80
-0.63%
-46.30
-6.04%
571,732,480
Jun 18
710.70
29 Jun 18
-9.90
-1.29%
-56.20
-7.33%
590,496,832
Jul 18
730.50
31 Jul 18
+19.80
+ 2.58%
-36.40
-4.75%
485,522,176
Aug 18
668.90
31 Aug 18
-61.60
-8.03%
-98.00
-12.78%
493,583,744
Sep 18
669.80
28 Sep 18
+0.90
+ 0.12%
-97.10
-12.66%
456,398,688
Oct 18
644.90
31 Oct 18
-24.90
-3.25%
-122.00
-15.91%
610,052,160
Nov 18
664.30
30 Nov 18
+19.40
+ 2.53%
-102.60
-13.38%
494,959,104
Dec 18
646.90
31 Dec 18
-17.40
-2.27%
-120.00
-15.65%
392,856,128
Jan 19
638.90
31 Jan 19
-8.00
-1.24%
-8.00
-1.24%
399,459,264
Feb 19
612.90
28 Feb 19
-26.00
-4.02%
-34.00
-5.26%
436,272,352
Mar 19
623.30
29 Mar 19
+10.40
+ 1.61%
-23.60
-3.65%
502,508,256
Apr 19
667.10
30 Apr 19
+43.80
+ 6.77%
+ 20.20
+3.12%
354,794,816
May 19
645.10
31 May 19
-22.00
-3.40%
-1.80
-0.28%
440,968,672
Jun 19
656.90
28 Jun 19
+11.80
+ 1.82%
+ 10.00
+1.55%
401,476,256
Jul 19
656.70
31 Jul 19
-0.20
-0.03%
+ 9.80
+1.51%
365,358,336
Aug 19
591.40
30 Aug 19
-65.30
-10.09%
-55.50
-8.58%
697,900,160
Sep 19
624.60
30 Sep 19
+33.20
+ 5.13%
-22.30
-3.45%
538,378,944
Oct 19
583.00
31 Oct 19
-41.60
-6.43%
-63.90
-9.88%
604,662,016
Nov 19
576.30
29 Nov 19
-6.70
-1.04%
-70.60
-10.91%
389,906,944
Dec 19
591.90
31 Dec 19
+15.60
+ 2.41%
-55.00
-8.50%
362,351,584
Jan 20
551.80
31 Jan 20
-40.10
-6.77%
-40.10
-6.77%
366,297,024
Feb 20
523.90
28 Feb 20
-27.90
-4.71%
-68.00
-11.49%
697,718,080
Mar 20
454.25
31 Mar 20
-69.65
-11.77%
-137.65
-23.26%
1,658,162,176
Apr 20
410.00
30 Apr 20
-44.25
-7.48%
-181.90
-30.73%
737,801,920
May 20
370.10
29 May 20
-39.90
-6.74%
-221.80
-37.47%
619,300,416
Jun 20
378.60
30 Jun 20
+8.50
+ 1.44%
-213.30
-36.04%
749,942,400
Jul 20
342.20
31 Jul 20
-36.40
-6.15%
-249.70
-42.19%
545,265,344
Aug 20
330.15
28 Aug 20
-12.05
-2.04%
-261.75
-44.22%
457,911,872
Sep 20
301.50
30 Sep 20
-28.65
-4.84%
-290.40
-49.06%
599,532,160
Oct 20
324.55
30 Oct 20
+23.05
+ 3.89%
-267.35
-45.17%
537,100,096
Nov 20
388.25
30 Nov 20
+63.70
+ 10.76%
-203.65
-34.41%
777,120,832
Dec 20
378.85
31 Dec 20
-9.40
-1.59%
-213.05
-35.99%
487,522,112
Jan 21
382.75
29 Jan 21
+3.90
+ 1.03%
+ 3.90
+1.03%
432,750,048
Feb 21
426.20
26 Feb 21
+43.45
+ 11.47%
+ 47.35
+12.50%
413,805,664
Mar 21
423.20
31 Mar 21
-3.00
-0.79%
+ 44.35
+11.71%
549,702,208
Apr 21
452.80
30 Apr 21
+29.60
+ 7.81%
+ 73.95
+19.52%
387,322,272
May 21
455.30
28 May 21
+2.50
+ 0.66%
+ 76.45
+20.18%
332,211,200
Jun 21
417.30
30 Jun 21
-38.00
-10.03%
+ 38.45
+10.15%
375,083,552
Jul 21
397.45
30 Jul 21
-19.85
-5.24%
+ 18.60
+4.91%
374,905,280
Aug 21
386.20
31 Aug 21
-11.25
-2.97%
+ 7.35
+1.94%
413,879,168
Sep 21
390.05
30 Sep 21
+3.85
+ 1.02%
+ 11.20
+2.96%
574,205,952
Oct 21
441.50
29 Oct 21
+51.45
+ 13.58%
+ 62.65
+16.54%
608,183,552
Nov 21
419.35
30 Nov 21
-22.15
-5.85%
+ 40.50
+10.69%
595,409,408
Dec 21
448.65
31 Dec 21
+29.30
+ 7.73%
+ 69.80
+18.42%
476,673,856
Jan 22
527.60
31 Jan 22
+78.95
+ 17.60%
+ 78.95
+17.60%
650,950,848
Feb 22
514.60
28 Feb 22
-13.00
-2.90%
+ 65.95
+14.70%
613,301,888
Mar 22
525.40
31 Mar 22
+10.80
+ 2.41%
+ 76.75
+17.11%
825,568,128
Apr 22
501.30
29 Apr 22
-24.10
-5.37%
+ 52.65
+11.74%
566,792,576
May 22
533.00
31 May 22
+31.70
+ 7.07%
+ 84.35
+18.80%
779,584,320
Jun 22
535.60
30 Jun 22
+2.60
+ 0.58%
+ 86.95
+19.38%
829,803,200
Jul 22
513.70
29 Jul 22
-21.90
-4.88%
+ 65.05
+14.50%
576,990,528
Aug 22
528.80
31 Aug 22
+15.10
+ 3.37%
+ 80.15
+17.86%
476,248,256
Sep 22
467.30
30 Sep 22
-61.50
-13.71%
+ 18.65
+4.16%
628,069,888
Oct 22
460.10
14 Oct 22
-7.20
-1.60%
+ 11.45
+2.55%
315,562,176
Nov 22
509.70
30 Nov 22
+49.60
+ 11.06%
+ 61.05
+13.61%
378,105,408
Dec 22
515.70
30 Dec 22
+6.00
+ 1.34%
+ 67.05
+14.94%
472,572,832
Jan 23
596.40
31 Jan 23
+80.70
+ 15.65%
+ 80.70
+15.65%
683,229,888
Feb 23
635.60
28 Feb 23
+39.20
+ 7.60%
+ 119.90
+23.25%
728,285,632
Mar 23
549.70
31 Mar 23
-85.90
-16.66%
+ 34.00
+6.59%
1,076,102,400
Apr 23
573.80
28 Apr 23
+24.10
+ 4.67%
+ 58.10
+11.27%
410,121,856
May 23
590.50
31 May 23
+16.70
+ 3.24%
+ 74.80
+14.50%
848,030,784
Jun 23
621.70
30 Jun 23
+31.20
+ 6.05%
+ 106.00
+20.55%
565,726,080
Jul 23
646.30
31 Jul 23
+24.60
+ 4.77%
+ 130.60
+25.32%
578,217,344
Aug 23
583.10
31 Aug 23
-63.20
-12.26%
+ 67.40
+13.07%
1,118,461,184
Sep 23
644.90
29 Sep 23
+61.80
+ 11.98%
+ 129.20
+25.05%
672,505,152
Oct 23
592.30
31 Oct 23
-52.60
-10.20%
+ 76.60
+14.85%
818,823,808
Nov 23
602.10
30 Nov 23
+9.80
+ 1.90%
+ 86.40
+16.75%
721,791,360
Dec 23
635.50
29 Dec 23
+33.40
+ 6.48%
+ 119.80
+23.23%
451,541,952
Jan 24
618.20
31 Jan 24
-17.30
-2.72%
-17.30
-2.72%
656,870,336
Feb 24
614.50
29 Feb 24
-3.70
-0.58%
-21.00
-3.30%
697,780,672
Mar 24
619.00
28 Mar 24
+4.50
+ 0.71%
-16.50
-2.60%
602,777,984
Apr 24
695.60
30 Apr 24
+76.60
+ 12.05%
+ 60.10
+9.46%
504,474,368
May 24
696.40
31 May 24
+0.80
+ 0.13%
+ 60.90
+9.58%
520,164,960
Jun 24
683.90
28 Jun 24
-12.50
-1.97%
+ 48.40
+7.62%
474,639,296
Jul 24
704.00
31 Jul 24
+20.10
+ 3.16%
+ 68.50
+10.78%
409,561,280
Aug 24
666.70
30 Aug 24
-37.30
-5.87%
+ 31.20
+4.91%
544,106,944
Sep 24
669.20
30 Sep 24
+2.50
+ 0.39%
+ 33.70
+5.30%
582,032,256
Oct 24
711.70
31 Oct 24
+42.50
+ 6.69%
+ 76.20
+11.99%
508,659,616
Nov 24
732.70
29 Nov 24
+21.00
+ 3.30%
+ 97.20
+15.30%
571,573,312
Dec 24
785.30
31 Dec 24
+52.60
+ 8.28%
+ 149.80
+23.57%
362,245,728
Jan 25
845.70
31 Jan 25
+60.40
+ 7.69%
+ 60.40
+7.69%
528,036,224
Feb 25
933.60
28 Feb 25
+87.90
+ 11.19%
+ 148.30
+18.88%
590,552,128
Mar 25
873.90
31 Mar 25
-59.70
-7.60%
+ 88.60
+11.28%
609,675,968
Apr 25
832.00
30 Apr 25
-41.90
-5.34%
+ 46.70
+5.95%
723,639,168
May 25
873.20
30 May 25
+41.20
+ 5.25%
+ 87.90
+11.19%
467,495,264
Jun 25
881.80
30 Jun 25
+8.60
+ 1.10%
+ 96.50
+12.29%
363,190,848
Jul 25
922.80
31 Jul 25
+41.00
+ 5.22%
+ 137.50
+17.51%
347,273,536
Aug 25
946.70
29 Aug 25
+23.90
+ 3.04%
+ 161.40
+20.55%
402,720,864
Sep 25
1,045.00
30 Sep 25
+98.30
+ 12.52%
+ 259.70
+33.07%
488,782,752
Oct 25
1,063.40
31 Oct 25
+18.40
+ 2.34%
+ 278.10
+35.41%
578,909,632
Nov 25
1,070.20
28 Nov 25
+6.80
+ 0.87%
+ 284.90
+36.28%
540,260,096
Dec 25
1,173.80
31 Dec 25
+103.60
+ 13.19%
+ 388.50
+49.47%
414,231,520
Jan 26
1,285.40
30 Jan 26
+111.60
+ 9.51%
+ 111.60
+9.51%
431,960,800
Feb 26
1,393.60
27 Feb 26
+108.20
+ 9.22%
+ 219.80
+18.73%
460,576,704
Mar 26
1,221.60
31 Mar 26
-172.00
-14.65%
+ 47.80
+4.07%
486,601,984
Apr 26
1,349.00
30 Apr 26
+127.40
+ 10.85%
+ 175.20
+14.93%
512,150,784
May 26
1,393.60
29 May 26
+44.60
+ 3.80%
+ 219.80
+18.73%
568,085,888
Jun 26
1,430.80
30 Jun 26
+37.20
+ 3.17%
+ 257.00
+21.89%
589,839,680
Jul 26
1,576.00
31 Jul 26
+145.20
+ 12.37%
+ 402.20
+34.26%
609,966,528
Aug 26
1,517.00
25 Aug 26
-59.00
-5.03%
+ 343.20
+29.24%
621,625,664
Sep 26
1,497.60
30 Sep 26
-19.40
-1.65%
+ 323.80
+27.59%
645,142,336
Oct 26
1,366.60
22 Oct 26
-131.00
-11.16%
+ 192.80
+16.43%
660,239,488