FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Metro Bank PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Metro Bank PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Metro Bank PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
2,925.00 ( 30 Dec 16 )
3,584.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 659.00 )
Cum % Mvmt ( + 22.53% )
Volume : 27,581,924
Calendar Year End ( 2018 )
3,584.00 ( 29 Dec 17 )
1,693.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,891.00 )
Cum % Mvmt ( -52.76% )
Volume : 49,876,024
Calendar Year End ( 2019 )
1,693.00 ( 31 Dec 18 )
206.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,486.80 )
Cum % Mvmt ( -87.82% )
Volume : 371,681,344
Calendar Year End ( 2020 )
206.20 ( 31 Dec 19 )
140.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.20 )
Cum % Mvmt ( -32.10% )
Volume : 440,710,496
Calendar Year End ( 2021 )
140.00 ( 31 Dec 20 )
96.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -43.90 )
Cum % Mvmt ( -31.36% )
Volume : 206,994,784
Calendar Year End ( 2022 )
96.10 ( 31 Dec 21 )
121.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.90 )
Cum % Mvmt ( + 25.91% )
Volume : 113,011,880
Calendar Year End ( 2023 )
121.00 ( 30 Dec 22 )
37.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.00 )
Cum % Mvmt ( -69.42% )
Volume : 274,125,024
Calendar Year End ( 2024 )
37.00 ( 29 Dec 23 )
94.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.20 )
Cum % Mvmt ( + 154.59% )
Volume : 365,228,448
Calendar Year End ( 2025 )
94.20 ( 31 Dec 24 )
120.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.40 )
Cum % Mvmt ( + 28.03% )
Volume : 298,364,512
Calendar Year End ( 0 )
120.60 ( 31 Dec 25 )
161.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.40 )
Cum % Mvmt ( + 33.50% )
Volume : 22,137,230
Jan 17
3,329.00
31 Jan 17
+ 404.00
+ 13.81%
+ 404.00
+ 13.81%
1,431,360
Feb 17
3,421.00
28 Feb 17
+ 92.00
+ 3.15%
+ 496.00
+ 16.96%
1,858,660
Mar 17
3,254.00
31 Mar 17
-167.00
-5.71%
+ 329.00
+ 11.25%
2,216,647
Apr 17
3,529.00
28 Apr 17
+ 275.00
+ 9.40%
+ 604.00
+ 20.65%
1,516,426
May 17
3,700.00
31 May 17
+ 171.00
+ 5.85%
+ 775.00
+ 26.50%
2,260,349
Jun 17
3,588.00
30 Jun 17
-112.00
-3.83%
+ 663.00
+ 22.67%
2,961,801
Jul 17
3,622.00
31 Jul 17
+ 34.00
+ 1.16%
+ 697.00
+ 23.83%
2,635,268
Aug 17
3,469.00
31 Aug 17
-153.00
-5.23%
+ 544.00
+ 18.60%
2,522,094
Sep 17
3,380.00
29 Sep 17
-89.00
-3.04%
+ 455.00
+ 15.56%
2,910,990
Oct 17
3,557.00
31 Oct 17
+ 177.00
+ 6.05%
+ 632.00
+ 21.61%
2,366,750
Nov 17
3,454.00
30 Nov 17
-103.00
-3.52%
+ 529.00
+ 18.09%
2,650,663
Dec 17
3,584.00
29 Dec 17
+ 130.00
+ 4.44%
+ 659.00
+ 22.53%
2,250,915
Jan 18
3,634.00
31 Jan 18
+ 50.00
+ 1.40%
+ 50.00
+ 1.40%
2,867,639
Feb 18
3,952.00
28 Feb 18
+ 318.00
+ 8.87%
+ 368.00
+ 10.27%
3,709,062
Mar 18
3,514.00
29 Mar 18
-438.00
-12.22%
-70.00
-1.95%
4,905,244
Apr 18
3,302.00
30 Apr 18
-212.00
-5.92%
-282.00
-7.87%
3,987,646
May 18
3,324.00
31 May 18
+ 22.00
+ 0.61%
-260.00
-7.25%
3,098,223
Jun 18
3,236.00
29 Jun 18
-88.00
-2.46%
-348.00
-9.71%
3,420,332
Jul 18
3,200.00
31 Jul 18
-36.00
-1.00%
-384.00
-10.71%
4,183,543
Aug 18
2,784.00
31 Aug 18
-416.00
-11.61%
-800.00
-22.32%
3,522,846
Sep 18
2,974.00
28 Sep 18
+ 190.00
+ 5.30%
-610.00
-17.02%
3,370,262
Oct 18
2,224.00
31 Oct 18
-750.00
-20.93%
-1,360.00
-37.95%
6,559,714
Nov 18
2,102.00
30 Nov 18
-122.00
-3.40%
-1,482.00
-41.35%
5,061,948
Dec 18
1,693.00
31 Dec 18
-409.00
-11.41%
-1,891.00
-52.76%
5,189,564
Jan 19
1,087.00
31 Jan 19
-606.00
-35.79%
-606.00
-35.79%
15,207,538
Feb 19
889.50
28 Feb 19
-197.50
-11.67%
-803.50
-47.46%
16,893,200
Mar 19
758.00
29 Mar 19
-131.50
-7.77%
-935.00
-55.23%
12,791,737
Apr 19
750.00
30 Apr 19
-8.00
-0.47%
-943.00
-55.70%
7,465,416
May 19
683.50
31 May 19
-66.50
-3.93%
-1,009.50
-59.63%
24,440,346
Jun 19
525.50
28 Jun 19
-158.00
-9.33%
-1,167.50
-68.96%
17,602,528
Jul 19
358.80
31 Jul 19
-166.70
-9.85%
-1,334.20
-78.81%
23,542,336
Aug 19
268.80
30 Aug 19
-90.00
-5.32%
-1,424.20
-84.12%
27,217,216
Sep 19
200.00
30 Sep 19
-68.80
-4.06%
-1,493.00
-88.19%
74,883,592
Oct 19
202.80
31 Oct 19
+ 2.80
+ 0.17%
-1,490.20
-88.02%
70,875,464
Nov 19
187.00
29 Nov 19
-15.80
-0.93%
-1,506.00
-88.95%
48,439,128
Dec 19
206.20
31 Dec 19
+ 19.20
+ 1.13%
-1,486.80
-87.82%
32,322,840
Jan 20
229.00
31 Jan 20
+ 22.80
+ 11.06%
+ 22.80
+ 11.06%
28,476,016
Feb 20
167.50
28 Feb 20
-61.50
-29.83%
-38.70
-18.77%
38,788,948
Mar 20
90.85
31 Mar 20
-76.65
-37.17%
-115.35
-55.94%
48,826,036
Apr 20
92.58
30 Apr 20
+ 1.73
+ 0.84%
-113.62
-55.10%
18,205,436
May 20
71.00
29 May 20
-21.58
-10.47%
-135.20
-65.57%
32,962,196
Jun 20
104.95
30 Jun 20
+ 33.95
+ 16.46%
-101.25
-49.10%
73,748,016
Jul 20
103.30
31 Jul 20
-1.65
-0.80%
-102.90
-49.90%
22,973,694
Aug 20
98.38
28 Aug 20
-4.92
-2.39%
-107.82
-52.29%
15,775,990
Sep 20
61.30
30 Sep 20
-37.08
-17.98%
-144.90
-70.27%
25,001,844
Oct 20
60.46
30 Oct 20
-0.84
-0.41%
-145.74
-70.68%
31,362,510
Nov 20
120.60
30 Nov 20
+ 60.14
+ 29.17%
-85.60
-41.51%
61,400,652
Dec 20
140.00
31 Dec 20
+ 19.40
+ 9.41%
-66.20
-32.10%
43,189,160
Jan 21
118.40
29 Jan 21
-21.60
-15.43%
-21.60
-15.43%
18,479,260
Feb 21
124.60
26 Feb 21
+ 6.20
+ 4.43%
-15.40
-11.00%
30,810,516
Mar 21
115.60
31 Mar 21
-9.00
-6.43%
-24.40
-17.43%
25,070,320
Apr 21
115.50
30 Apr 21
-0.10
-0.07%
-24.50
-17.50%
12,868,336
May 21
109.50
28 May 21
-6.00
-4.29%
-30.50
-21.79%
12,297,613
Jun 21
100.20
30 Jun 21
-9.30
-6.64%
-39.80
-28.43%
11,361,589
Jul 21
96.00
30 Jul 21
-4.20
-3.00%
-44.00
-31.43%
9,926,427
Aug 21
103.70
31 Aug 21
+ 7.70
+ 5.50%
-36.30
-25.93%
5,953,526
Sep 21
105.80
30 Sep 21
+ 2.10
+ 1.50%
-34.20
-24.43%
6,548,714
Oct 21
105.90
29 Oct 21
+ 0.10
+ 0.07%
-34.10
-24.36%
10,773,429
Nov 21
100.00
30 Nov 21
-5.90
-4.21%
-40.00
-28.57%
39,385,592
Dec 21
96.10
31 Dec 21
-3.90
-2.79%
-43.90
-31.36%
23,519,466
Jan 22
97.00
31 Jan 22
+ 0.90
+ 0.94%
+ 0.90
+ 0.94%
12,852,416
Feb 22
90.50
28 Feb 22
-6.50
-6.76%
-5.60
-5.83%
13,388,729
Mar 22
89.85
31 Mar 22
-0.65
-0.68%
-6.25
-6.50%
13,338,982
Apr 22
88.20
29 Apr 22
-1.65
-1.72%
-7.90
-8.22%
7,572,925
May 22
78.20
31 May 22
-10.00
-10.41%
-17.90
-18.63%
9,659,106
Jun 22
77.20
30 Jun 22
-1.00
-1.04%
-18.90
-19.67%
6,293,127
Jul 22
82.10
29 Jul 22
+ 4.90
+ 5.10%
-14.00
-14.57%
5,468,314
Aug 22
81.00
31 Aug 22
-1.10
-1.14%
-15.10
-15.71%
7,505,457
Sep 22
79.30
30 Sep 22
-1.70
-1.77%
-16.80
-17.48%
6,449,525
Oct 22
73.00
14 Oct 22
-6.30
-6.56%
-23.10
-24.04%
2,802,744
Nov 22
96.00
30 Nov 22
+ 23.00
+ 23.93%
-0.10
-0.10%
8,413,459
Dec 22
121.00
30 Dec 22
+ 25.00
+ 26.01%
+ 24.90
+ 25.91%
19,267,098
Jan 23
138.40
31 Jan 23
+ 17.40
+ 14.38%
+ 17.40
+ 14.38%
10,636,421
Feb 23
149.20
28 Feb 23
+ 10.80
+ 8.93%
+ 28.20
+ 23.31%
9,878,321
Mar 23
106.20
31 Mar 23
-43.00
-35.54%
-14.80
-12.23%
15,626,722
Apr 23
102.00
28 Apr 23
-4.20
-3.47%
-19.00
-15.70%
15,248,702
May 23
100.50
31 May 23
-1.50
-1.24%
-20.50
-16.94%
15,587,226
Jun 23
119.00
30 Jun 23
+ 18.50
+ 15.29%
-2.00
-1.65%
7,876,171
Jul 23
118.20
31 Jul 23
-0.80
-0.66%
-2.80
-2.31%
5,737,872
Aug 23
103.80
31 Aug 23
-14.40
-11.90%
-17.20
-14.21%
4,436,677
Sep 23
58.40
29 Sep 23
-45.40
-37.52%
-62.60
-51.74%
35,599,900
Oct 23
43.00
31 Oct 23
-15.40
-12.73%
-78.00
-64.46%
95,891,408
Nov 23
39.50
30 Nov 23
-3.50
-2.89%
-81.50
-67.36%
40,376,364
Dec 23
37.00
29 Dec 23
-2.50
-2.07%
-84.00
-69.42%
17,229,228
Jan 24
35.60
31 Jan 24
-1.40
-3.78%
-1.40
-3.78%
25,167,912
Feb 24
34.90
29 Feb 24
-0.70
-1.89%
-2.10
-5.68%
19,429,516
Mar 24
32.25
28 Mar 24
-2.65
-7.16%
-4.75
-12.84%
43,714,008
Apr 24
33.30
30 Apr 24
+ 1.05
+ 2.84%
-3.70
-10.00%
33,548,424
May 24
38.30
31 May 24
+ 5.00
+ 13.51%
+ 1.30
+ 3.51%
23,506,220
Jun 24
36.95
28 Jun 24
-1.35
-3.65%
-0.05
-0.14%
12,052,735
Jul 24
52.30
31 Jul 24
+ 15.35
+ 41.49%
+ 15.30
+ 41.35%
42,139,168
Aug 24
61.00
30 Aug 24
+ 8.70
+ 23.51%
+ 24.00
+ 64.86%
36,751,812
Sep 24
68.00
30 Sep 24
+ 7.00
+ 18.92%
+ 31.00
+ 83.78%
32,088,212
Oct 24
77.30
31 Oct 24
+ 9.30
+ 25.14%
+ 40.30
+ 108.92%
18,313,676
Nov 24
103.80
29 Nov 24
+ 26.50
+ 71.62%
+ 66.80
+ 180.54%
47,813,932
Dec 24
94.20
31 Dec 24
-9.60
-25.95%
+ 57.20
+ 154.59%
30,702,814
Jan 25
102.20
31 Jan 25
+ 8.00
+ 8.49%
+ 8.00
+ 8.49%
22,362,770
Feb 25
88.70
28 Feb 25
-13.50
-14.33%
-5.50
-5.84%
33,952,628
Mar 25
89.10
31 Mar 25
+ 0.40
+ 0.42%
-5.10
-5.41%
28,165,282
Apr 25
100.60
30 Apr 25
+ 11.50
+ 12.21%
+ 6.40
+ 6.79%
23,085,900
May 25
116.00
30 May 25
+ 15.40
+ 16.35%
+ 21.80
+ 23.14%
31,491,212
Jun 25
132.20
30 Jun 25
+ 16.20
+ 17.20%
+ 38.00
+ 40.34%
22,356,826
Jul 25
129.00
31 Jul 25
-3.20
-3.40%
+ 34.80
+ 36.94%
15,876,095
Aug 25
118.00
29 Aug 25
-11.00
-11.68%
+ 23.80
+ 25.27%
39,964,000
Sep 25
121.20
30 Sep 25
+ 3.20
+ 3.40%
+ 27.00
+ 28.66%
17,433,856
Oct 25
117.00
31 Oct 25
-4.20
-4.46%
+ 22.80
+ 24.20%
16,648,797
Nov 25
106.00
28 Nov 25
-11.00
-11.68%
+ 11.80
+ 12.53%
21,485,276
Dec 25
120.60
31 Dec 25
+ 14.60
+ 15.50%
+ 26.40
+ 28.03%
26,906,496
Jan 26
133.20
30 Jan 26
+ 12.60
+ 10.45%
+ 12.60
+ 10.45%
14,475,884
Feb 26
124.40
27 Feb 26
-8.80
-7.30%
+ 3.80
+ 3.15%
15,303,240
Mar 26
117.80
31 Mar 26
-6.60
-5.47%
-2.80
-2.32%
15,981,287
Apr 26
138.60
29 Apr 26
+ 20.80
+ 17.25%
+ 18.00
+ 14.93%
16,347,008
May 26
172.40
29 May 26
+ 33.80
+ 28.03%
+ 51.80
+ 42.95%
18,943,546
Jun 26
163.80
30 Jun 26
-8.60
-7.13%
+ 43.20
+ 35.82%
20,223,452
Jul 26
177.00
31 Jul 26
+ 13.20
+ 10.95%
+ 56.40
+ 46.77%
20,553,140
Aug 26
169.20
25 Aug 26
-7.80
-6.47%
+ 48.60
+ 40.30%
20,885,734
Sep 26
179.00
21 Sep 26
+ 9.80
+ 8.13%
+ 58.40
+ 48.42%
21,480,664
Oct 26
161.00
20 Oct 26
-18.00
-14.93%
+ 40.40
+ 33.50%
22,137,230

Metro Bank PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
2,925.00 ( 30 Dec 16 )
3,584.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 659.00 )
Cum % Mvmt ( + 22.53% )
27,581,924
Calendar Year End ( 2018 )
3,584.00 ( 29 Dec 17 )
1,693.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,891.00 )
Cum % Mvmt ( -52.76% )
49,876,024
Calendar Year End ( 2019 )
1,693.00 ( 31 Dec 18 )
206.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,486.80 )
Cum % Mvmt ( -87.82% )
371,681,344
Calendar Year End ( 2020 )
206.20 ( 31 Dec 19 )
140.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.20 )
Cum % Mvmt ( -32.10% )
440,710,496
Calendar Year End ( 2021 )
140.00 ( 31 Dec 20 )
96.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -43.90 )
Cum % Mvmt ( -31.36% )
206,994,784
Calendar Year End ( 2022 )
96.10 ( 31 Dec 21 )
121.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.90 )
Cum % Mvmt ( + 25.91% )
113,011,880
Calendar Year End ( 2023 )
121.00 ( 30 Dec 22 )
37.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -84.00 )
Cum % Mvmt ( -69.42% )
274,125,024
Calendar Year End ( 2024 )
37.00 ( 29 Dec 23 )
94.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.20 )
Cum % Mvmt ( + 154.59% )
365,228,448
Calendar Year End ( 2025 )
94.20 ( 31 Dec 24 )
120.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.40 )
Cum % Mvmt ( + 28.03% )
298,364,512
Calendar Year End ( 0 )
120.60 ( 31 Dec 25 )
161.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.40 )
Cum % Mvmt ( + 33.50% )
22,137,230
Jan 17
3,329.00
31 Jan 17
+404.00
+ 13.81%
+ 404.00
+13.81%
1,431,360
Feb 17
3,421.00
28 Feb 17
+92.00
+ 3.15%
+ 496.00
+16.96%
1,858,660
Mar 17
3,254.00
31 Mar 17
-167.00
-5.71%
+ 329.00
+11.25%
2,216,647
Apr 17
3,529.00
28 Apr 17
+275.00
+ 9.40%
+ 604.00
+20.65%
1,516,426
May 17
3,700.00
31 May 17
+171.00
+ 5.85%
+ 775.00
+26.50%
2,260,349
Jun 17
3,588.00
30 Jun 17
-112.00
-3.83%
+ 663.00
+22.67%
2,961,801
Jul 17
3,622.00
31 Jul 17
+34.00
+ 1.16%
+ 697.00
+23.83%
2,635,268
Aug 17
3,469.00
31 Aug 17
-153.00
-5.23%
+ 544.00
+18.60%
2,522,094
Sep 17
3,380.00
29 Sep 17
-89.00
-3.04%
+ 455.00
+15.56%
2,910,990
Oct 17
3,557.00
31 Oct 17
+177.00
+ 6.05%
+ 632.00
+21.61%
2,366,750
Nov 17
3,454.00
30 Nov 17
-103.00
-3.52%
+ 529.00
+18.09%
2,650,663
Dec 17
3,584.00
29 Dec 17
+130.00
+ 4.44%
+ 659.00
+22.53%
2,250,915
Jan 18
3,634.00
31 Jan 18
+50.00
+ 1.40%
+ 50.00
+1.40%
2,867,639
Feb 18
3,952.00
28 Feb 18
+318.00
+ 8.87%
+ 368.00
+10.27%
3,709,062
Mar 18
3,514.00
29 Mar 18
-438.00
-12.22%
-70.00
-1.95%
4,905,244
Apr 18
3,302.00
30 Apr 18
-212.00
-5.92%
-282.00
-7.87%
3,987,646
May 18
3,324.00
31 May 18
+22.00
+ 0.61%
-260.00
-7.25%
3,098,223
Jun 18
3,236.00
29 Jun 18
-88.00
-2.46%
-348.00
-9.71%
3,420,332
Jul 18
3,200.00
31 Jul 18
-36.00
-1.00%
-384.00
-10.71%
4,183,543
Aug 18
2,784.00
31 Aug 18
-416.00
-11.61%
-800.00
-22.32%
3,522,846
Sep 18
2,974.00
28 Sep 18
+190.00
+ 5.30%
-610.00
-17.02%
3,370,262
Oct 18
2,224.00
31 Oct 18
-750.00
-20.93%
-1,360.00
-37.95%
6,559,714
Nov 18
2,102.00
30 Nov 18
-122.00
-3.40%
-1,482.00
-41.35%
5,061,948
Dec 18
1,693.00
31 Dec 18
-409.00
-11.41%
-1,891.00
-52.76%
5,189,564
Jan 19
1,087.00
31 Jan 19
-606.00
-35.79%
-606.00
-35.79%
15,207,538
Feb 19
889.50
28 Feb 19
-197.50
-11.67%
-803.50
-47.46%
16,893,200
Mar 19
758.00
29 Mar 19
-131.50
-7.77%
-935.00
-55.23%
12,791,737
Apr 19
750.00
30 Apr 19
-8.00
-0.47%
-943.00
-55.70%
7,465,416
May 19
683.50
31 May 19
-66.50
-3.93%
-1,009.50
-59.63%
24,440,346
Jun 19
525.50
28 Jun 19
-158.00
-9.33%
-1,167.50
-68.96%
17,602,528
Jul 19
358.80
31 Jul 19
-166.70
-9.85%
-1,334.20
-78.81%
23,542,336
Aug 19
268.80
30 Aug 19
-90.00
-5.32%
-1,424.20
-84.12%
27,217,216
Sep 19
200.00
30 Sep 19
-68.80
-4.06%
-1,493.00
-88.19%
74,883,592
Oct 19
202.80
31 Oct 19
+2.80
+ 0.17%
-1,490.20
-88.02%
70,875,464
Nov 19
187.00
29 Nov 19
-15.80
-0.93%
-1,506.00
-88.95%
48,439,128
Dec 19
206.20
31 Dec 19
+19.20
+ 1.13%
-1,486.80
-87.82%
32,322,840
Jan 20
229.00
31 Jan 20
+22.80
+ 11.06%
+ 22.80
+11.06%
28,476,016
Feb 20
167.50
28 Feb 20
-61.50
-29.83%
-38.70
-18.77%
38,788,948
Mar 20
90.85
31 Mar 20
-76.65
-37.17%
-115.35
-55.94%
48,826,036
Apr 20
92.58
30 Apr 20
+1.73
+ 0.84%
-113.62
-55.10%
18,205,436
May 20
71.00
29 May 20
-21.58
-10.47%
-135.20
-65.57%
32,962,196
Jun 20
104.95
30 Jun 20
+33.95
+ 16.46%
-101.25
-49.10%
73,748,016
Jul 20
103.30
31 Jul 20
-1.65
-0.80%
-102.90
-49.90%
22,973,694
Aug 20
98.38
28 Aug 20
-4.92
-2.39%
-107.82
-52.29%
15,775,990
Sep 20
61.30
30 Sep 20
-37.08
-17.98%
-144.90
-70.27%
25,001,844
Oct 20
60.46
30 Oct 20
-0.84
-0.41%
-145.74
-70.68%
31,362,510
Nov 20
120.60
30 Nov 20
+60.14
+ 29.17%
-85.60
-41.51%
61,400,652
Dec 20
140.00
31 Dec 20
+19.40
+ 9.41%
-66.20
-32.10%
43,189,160
Jan 21
118.40
29 Jan 21
-21.60
-15.43%
-21.60
-15.43%
18,479,260
Feb 21
124.60
26 Feb 21
+6.20
+ 4.43%
-15.40
-11.00%
30,810,516
Mar 21
115.60
31 Mar 21
-9.00
-6.43%
-24.40
-17.43%
25,070,320
Apr 21
115.50
30 Apr 21
-0.10
-0.07%
-24.50
-17.50%
12,868,336
May 21
109.50
28 May 21
-6.00
-4.29%
-30.50
-21.79%
12,297,613
Jun 21
100.20
30 Jun 21
-9.30
-6.64%
-39.80
-28.43%
11,361,589
Jul 21
96.00
30 Jul 21
-4.20
-3.00%
-44.00
-31.43%
9,926,427
Aug 21
103.70
31 Aug 21
+7.70
+ 5.50%
-36.30
-25.93%
5,953,526
Sep 21
105.80
30 Sep 21
+2.10
+ 1.50%
-34.20
-24.43%
6,548,714
Oct 21
105.90
29 Oct 21
+0.10
+ 0.07%
-34.10
-24.36%
10,773,429
Nov 21
100.00
30 Nov 21
-5.90
-4.21%
-40.00
-28.57%
39,385,592
Dec 21
96.10
31 Dec 21
-3.90
-2.79%
-43.90
-31.36%
23,519,466
Jan 22
97.00
31 Jan 22
+0.90
+ 0.94%
+ 0.90
+0.94%
12,852,416
Feb 22
90.50
28 Feb 22
-6.50
-6.76%
-5.60
-5.83%
13,388,729
Mar 22
89.85
31 Mar 22
-0.65
-0.68%
-6.25
-6.50%
13,338,982
Apr 22
88.20
29 Apr 22
-1.65
-1.72%
-7.90
-8.22%
7,572,925
May 22
78.20
31 May 22
-10.00
-10.41%
-17.90
-18.63%
9,659,106
Jun 22
77.20
30 Jun 22
-1.00
-1.04%
-18.90
-19.67%
6,293,127
Jul 22
82.10
29 Jul 22
+4.90
+ 5.10%
-14.00
-14.57%
5,468,314
Aug 22
81.00
31 Aug 22
-1.10
-1.14%
-15.10
-15.71%
7,505,457
Sep 22
79.30
30 Sep 22
-1.70
-1.77%
-16.80
-17.48%
6,449,525
Oct 22
73.00
14 Oct 22
-6.30
-6.56%
-23.10
-24.04%
2,802,744
Nov 22
96.00
30 Nov 22
+23.00
+ 23.93%
-0.10
-0.10%
8,413,459
Dec 22
121.00
30 Dec 22
+25.00
+ 26.01%
+ 24.90
+25.91%
19,267,098
Jan 23
138.40
31 Jan 23
+17.40
+ 14.38%
+ 17.40
+14.38%
10,636,421
Feb 23
149.20
28 Feb 23
+10.80
+ 8.93%
+ 28.20
+23.31%
9,878,321
Mar 23
106.20
31 Mar 23
-43.00
-35.54%
-14.80
-12.23%
15,626,722
Apr 23
102.00
28 Apr 23
-4.20
-3.47%
-19.00
-15.70%
15,248,702
May 23
100.50
31 May 23
-1.50
-1.24%
-20.50
-16.94%
15,587,226
Jun 23
119.00
30 Jun 23
+18.50
+ 15.29%
-2.00
-1.65%
7,876,171
Jul 23
118.20
31 Jul 23
-0.80
-0.66%
-2.80
-2.31%
5,737,872
Aug 23
103.80
31 Aug 23
-14.40
-11.90%
-17.20
-14.21%
4,436,677
Sep 23
58.40
29 Sep 23
-45.40
-37.52%
-62.60
-51.74%
35,599,900
Oct 23
43.00
31 Oct 23
-15.40
-12.73%
-78.00
-64.46%
95,891,408
Nov 23
39.50
30 Nov 23
-3.50
-2.89%
-81.50
-67.36%
40,376,364
Dec 23
37.00
29 Dec 23
-2.50
-2.07%
-84.00
-69.42%
17,229,228
Jan 24
35.60
31 Jan 24
-1.40
-3.78%
-1.40
-3.78%
25,167,912
Feb 24
34.90
29 Feb 24
-0.70
-1.89%
-2.10
-5.68%
19,429,516
Mar 24
32.25
28 Mar 24
-2.65
-7.16%
-4.75
-12.84%
43,714,008
Apr 24
33.30
30 Apr 24
+1.05
+ 2.84%
-3.70
-10.00%
33,548,424
May 24
38.30
31 May 24
+5.00
+ 13.51%
+ 1.30
+3.51%
23,506,220
Jun 24
36.95
28 Jun 24
-1.35
-3.65%
-0.05
-0.14%
12,052,735
Jul 24
52.30
31 Jul 24
+15.35
+ 41.49%
+ 15.30
+41.35%
42,139,168
Aug 24
61.00
30 Aug 24
+8.70
+ 23.51%
+ 24.00
+64.86%
36,751,812
Sep 24
68.00
30 Sep 24
+7.00
+ 18.92%
+ 31.00
+83.78%
32,088,212
Oct 24
77.30
31 Oct 24
+9.30
+ 25.14%
+ 40.30
+108.92%
18,313,676
Nov 24
103.80
29 Nov 24
+26.50
+ 71.62%
+ 66.80
+180.54%
47,813,932
Dec 24
94.20
31 Dec 24
-9.60
-25.95%
+ 57.20
+154.59%
30,702,814
Jan 25
102.20
31 Jan 25
+8.00
+ 8.49%
+ 8.00
+8.49%
22,362,770
Feb 25
88.70
28 Feb 25
-13.50
-14.33%
-5.50
-5.84%
33,952,628
Mar 25
89.10
31 Mar 25
+0.40
+ 0.42%
-5.10
-5.41%
28,165,282
Apr 25
100.60
30 Apr 25
+11.50
+ 12.21%
+ 6.40
+6.79%
23,085,900
May 25
116.00
30 May 25
+15.40
+ 16.35%
+ 21.80
+23.14%
31,491,212
Jun 25
132.20
30 Jun 25
+16.20
+ 17.20%
+ 38.00
+40.34%
22,356,826
Jul 25
129.00
31 Jul 25
-3.20
-3.40%
+ 34.80
+36.94%
15,876,095
Aug 25
118.00
29 Aug 25
-11.00
-11.68%
+ 23.80
+25.27%
39,964,000
Sep 25
121.20
30 Sep 25
+3.20
+ 3.40%
+ 27.00
+28.66%
17,433,856
Oct 25
117.00
31 Oct 25
-4.20
-4.46%
+ 22.80
+24.20%
16,648,797
Nov 25
106.00
28 Nov 25
-11.00
-11.68%
+ 11.80
+12.53%
21,485,276
Dec 25
120.60
31 Dec 25
+14.60
+ 15.50%
+ 26.40
+28.03%
26,906,496
Jan 26
133.20
30 Jan 26
+12.60
+ 10.45%
+ 12.60
+10.45%
14,475,884
Feb 26
124.40
27 Feb 26
-8.80
-7.30%
+ 3.80
+3.15%
15,303,240
Mar 26
117.80
31 Mar 26
-6.60
-5.47%
-2.80
-2.32%
15,981,287
Apr 26
138.60
29 Apr 26
+20.80
+ 17.25%
+ 18.00
+14.93%
16,347,008
May 26
172.40
29 May 26
+33.80
+ 28.03%
+ 51.80
+42.95%
18,943,546
Jun 26
163.80
30 Jun 26
-8.60
-7.13%
+ 43.20
+35.82%
20,223,452
Jul 26
177.00
31 Jul 26
+13.20
+ 10.95%
+ 56.40
+46.77%
20,553,140
Aug 26
169.20
25 Aug 26
-7.80
-6.47%
+ 48.60
+40.30%
20,885,734
Sep 26
179.00
21 Sep 26
+9.80
+ 8.13%
+ 58.40
+48.42%
21,480,664
Oct 26
161.00
20 Oct 26
-18.00
-14.93%
+ 40.40
+33.50%
22,137,230