FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NatWest Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NatWest Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NatWest Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
314.46 ( 31 Dec 09 )
420.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.29 )
Cum % Mvmt ( + 33.80% )
Volume : 255,858,496
Calendar Year End ( 2011 )
420.75 ( 31 Dec 10 )
217.32 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -203.43 )
Cum % Mvmt ( -48.35% )
Volume : 210,336,272
Calendar Year End ( 2012 )
217.32 ( 30 Dec 11 )
349.46 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 132.14 )
Cum % Mvmt ( + 60.80% )
Volume : 1,533,896,832
Calendar Year End ( 2013 )
349.46 ( 31 Dec 12 )
364.11 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.65 )
Cum % Mvmt ( + 4.19% )
Volume : 2,742,606,336
Calendar Year End ( 2014 )
364.11 ( 31 Dec 13 )
424.74 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.63 )
Cum % Mvmt ( + 16.65% )
Volume : 2,524,497,920
Calendar Year End ( 2015 )
424.74 ( 31 Dec 14 )
325.23 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -99.51 )
Cum % Mvmt ( -23.43% )
Volume : 3,230,619,648
Calendar Year End ( 2016 )
325.23 ( 31 Dec 15 )
241.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.35 )
Cum % Mvmt ( -25.63% )
Volume : 4,277,478,656
Calendar Year End ( 2017 )
241.88 ( 30 Dec 16 )
299.38 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.51 )
Cum % Mvmt ( + 23.78% )
Volume : 2,805,037,824
Calendar Year End ( 2018 )
299.38 ( 29 Dec 17 )
233.37 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.02 )
Cum % Mvmt ( -22.05% )
Volume : 5,307,058,688
Calendar Year End ( 2019 )
233.37 ( 31 Dec 18 )
258.78 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.42 )
Cum % Mvmt ( + 10.89% )
Volume : 4,123,258,624
Calendar Year End ( 2020 )
258.78 ( 31 Dec 19 )
180.55 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.24 )
Cum % Mvmt ( -30.23% )
Volume : 5,255,958,528
Calendar Year End ( 2021 )
180.55 ( 31 Dec 20 )
243.06 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.52 )
Cum % Mvmt ( + 34.63% )
Volume : 4,300,306,432
Calendar Year End ( 2022 )
243.06 ( 31 Dec 21 )
265.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.14 )
Cum % Mvmt ( + 9.11% )
Volume : 5,418,970,624
Calendar Year End ( 2023 )
265.20 ( 30 Dec 22 )
219.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.80 )
Cum % Mvmt ( -17.27% )
Volume : 6,372,176,896
Calendar Year End ( 2024 )
219.40 ( 29 Dec 23 )
402.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 182.70 )
Cum % Mvmt ( + 83.27% )
Volume : 7,444,568,064
Calendar Year End ( 2025 )
402.10 ( 31 Dec 24 )
651.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 249.70 )
Cum % Mvmt ( + 62.10% )
Volume : 6,585,223,168
Calendar Year End ( 0 )
651.80 ( 31 Dec 25 )
631.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.00 )
Cum % Mvmt ( -3.07% )
Volume : 633,174,912
Jan 10
347.85
29 Jan 10
+ 33.38
+ 10.62%
+ 33.38
+ 10.62%
21,823,330
Feb 10
405.68
26 Feb 10
+ 57.83
+ 18.39%
+ 91.22
+ 29.01%
21,511,588
Mar 10
473.85
31 Mar 10
+ 68.17
+ 21.68%
+ 159.38
+ 50.68%
26,766,628
Apr 10
585.31
30 Apr 10
+ 111.46
+ 35.45%
+ 270.85
+ 86.13%
30,669,682
May 10
503.25
28 May 10
-82.06
-26.10%
+ 188.78
+ 60.03%
35,658,704
Jun 10
446.17
30 Jun 10
-57.08
-18.15%
+ 131.71
+ 41.88%
19,624,098
Jul 10
538.03
30 Jul 10
+ 91.86
+ 29.21%
+ 223.57
+ 71.10%
19,514,392
Aug 10
480.09
31 Aug 10
-57.94
-18.42%
+ 165.63
+ 52.67%
16,729,177
Sep 10
512.72
30 Sep 10
+ 32.63
+ 10.38%
+ 198.26
+ 63.05%
15,000,994
Oct 10
480.42
29 Oct 10
-32.31
-10.27%
+ 165.95
+ 52.77%
11,179,765
Nov 10
404.82
30 Nov 10
-75.60
-24.04%
+ 90.35
+ 28.73%
22,598,218
Dec 10
420.75
31 Dec 10
+ 15.94
+ 5.07%
+ 106.29
+ 33.80%
14,781,924
Jan 11
448.86
31 Jan 11
+ 28.11
+ 6.68%
+ 28.11
+ 6.68%
17,901,670
Feb 11
486.34
28 Feb 11
+ 37.48
+ 8.91%
+ 65.58
+ 15.59%
15,474,774
Mar 11
439.28
31 Mar 11
-47.06
-11.19%
+ 18.52
+ 4.40%
14,871,449
Apr 11
446.60
29 Apr 11
+ 7.32
+ 1.74%
+ 25.85
+ 6.14%
10,368,813
May 11
458.77
31 May 11
+ 12.17
+ 2.89%
+ 38.02
+ 9.04%
13,894,091
Jun 11
414.18
30 Jun 11
-44.58
-10.60%
-6.57
-1.56%
16,207,818
Jul 11
384.35
29 Jul 11
-29.83
-7.09%
-36.40
-8.65%
16,099,933
Aug 11
261.37
31 Aug 11
-122.98
-29.23%
-159.38
-37.88%
27,572,228
Sep 11
252.97
30 Sep 11
-8.40
-2.00%
-167.78
-39.88%
20,749,226
Oct 11
260.94
31 Oct 11
+ 7.97
+ 1.89%
-159.82
-37.98%
18,586,476
Nov 11
220.55
30 Nov 11
-40.38
-9.60%
-200.20
-47.58%
21,736,748
Dec 11
217.32
30 Dec 11
-3.23
-0.77%
-203.43
-48.35%
16,873,048
Jan 12
286.68
31 Jan 12
+ 69.35
+ 31.91%
+ 69.35
+ 31.91%
23,524,234
Feb 12
300.68
29 Feb 12
+ 14.00
+ 6.44%
+ 83.35
+ 38.35%
20,682,928
Mar 12
297.66
30 Mar 12
-3.02
-1.39%
+ 80.34
+ 36.97%
23,379,254
Apr 12
261.37
30 Apr 12
-36.29
-16.70%
+ 44.05
+ 20.27%
21,119,768
May 12
215.17
31 May 12
-46.20
-21.26%
-2.15
-0.99%
23,123,818
Jun 12
231.86
29 Jun 12
+ 16.69
+ 7.68%
+ 14.54
+ 6.69%
274,726,560
Jul 12
230.14
31 Jul 12
-1.72
-0.79%
+ 12.82
+ 5.90%
169,048,944
Aug 12
243.71
31 Aug 12
+ 13.57
+ 6.24%
+ 26.38
+ 12.14%
184,041,136
Sep 12
276.77
28 Sep 12
+ 33.06
+ 15.21%
+ 59.45
+ 27.35%
258,131,120
Oct 12
297.23
31 Oct 12
+ 20.46
+ 9.42%
+ 79.91
+ 36.77%
206,108,272
Nov 12
317.91
30 Nov 12
+ 20.68
+ 9.51%
+ 100.58
+ 46.28%
209,723,968
Dec 12
349.46
31 Dec 12
+ 31.55
+ 14.52%
+ 132.14
+ 60.80%
120,286,888
Jan 13
369.71
31 Jan 13
+ 20.25
+ 5.79%
+ 20.25
+ 5.79%
214,554,320
Feb 13
348.82
28 Feb 13
-20.89
-5.98%
-0.65
-0.18%
191,313,248
Mar 13
296.69
28 Mar 13
-52.12
-14.92%
-52.77
-15.10%
271,620,832
Apr 13
329.86
30 Apr 13
+ 33.17
+ 9.49%
-19.60
-5.61%
207,527,824
May 13
362.49
31 May 13
+ 32.63
+ 9.34%
+ 13.03
+ 3.73%
307,045,472
Jun 13
294.54
28 Jun 13
-67.95
-19.45%
-54.92
-15.72%
280,790,016
Jul 13
342.03
31 Jul 13
+ 47.49
+ 13.59%
-7.43
-2.13%
260,369,664
Aug 13
359.37
30 Aug 13
+ 17.34
+ 4.96%
+ 9.91
+ 2.84%
220,910,704
Sep 13
387.58
30 Sep 13
+ 28.22
+ 8.07%
+ 38.12
+ 10.91%
197,000,592
Oct 13
395.88
31 Oct 13
+ 8.29
+ 2.37%
+ 46.42
+ 13.28%
224,114,656
Nov 13
352.37
29 Nov 13
-43.51
-12.45%
+ 2.91
+ 0.83%
223,704,048
Dec 13
364.11
31 Dec 13
+ 11.74
+ 3.36%
+ 14.65
+ 4.19%
143,655,088
Jan 14
366.15
31 Jan 14
+ 2.05
+ 0.56%
+ 2.05
+ 0.56%
218,073,200
Feb 14
353.12
28 Feb 14
-13.03
-3.58%
-10.98
-3.02%
216,983,600
Mar 14
334.92
31 Mar 14
-18.20
-5.00%
-29.18
-8.02%
232,898,240
Apr 14
321.78
30 Apr 14
-13.14
-3.61%
-42.32
-11.62%
214,028,864
May 14
373.26
30 May 14
+ 51.48
+ 14.14%
+ 9.15
+ 2.51%
232,236,176
Jun 14
353.66
30 Jun 14
-19.60
-5.38%
-10.45
-2.87%
169,780,512
Jul 14
382.63
31 Jul 14
+ 28.97
+ 7.96%
+ 18.52
+ 5.09%
216,629,776
Aug 14
390.71
29 Aug 14
+ 8.08
+ 2.22%
+ 26.60
+ 7.31%
150,027,152
Sep 14
396.52
30 Sep 14
+ 5.82
+ 1.60%
+ 32.42
+ 8.90%
273,393,600
Oct 14
417.85
31 Oct 14
+ 21.32
+ 5.86%
+ 53.74
+ 14.76%
266,886,512
Nov 14
425.71
28 Nov 14
+ 7.86
+ 2.16%
+ 61.60
+ 16.92%
165,351,840
Dec 14
424.74
31 Dec 14
-0.97
-0.27%
+ 60.63
+ 16.65%
168,208,576
Jan 15
390.28
30 Jan 15
-34.46
-8.11%
-34.46
-8.11%
171,776,336
Feb 15
395.45
27 Feb 15
+ 5.17
+ 1.22%
-29.29
-6.90%
198,946,704
Mar 15
366.15
31 Mar 15
-29.29
-6.90%
-58.58
-13.79%
257,806,480
Apr 15
364.54
30 Apr 15
-1.62
-0.38%
-60.20
-14.17%
180,540,496
May 15
371.86
29 May 15
+ 7.32
+ 1.72%
-52.88
-12.45%
195,246,496
Jun 15
378.54
30 Jun 15
+ 6.68
+ 1.57%
-46.20
-10.88%
235,381,568
Jul 15
368.52
31 Jul 15
-10.02
-2.36%
-56.22
-13.24%
227,452,704
Aug 15
362.71
28 Aug 15
-5.82
-1.37%
-62.03
-14.60%
1,027,247,552
Sep 15
339.23
30 Sep 15
-23.48
-5.53%
-85.51
-20.13%
216,044,560
Oct 15
342.03
30 Oct 15
+ 2.80
+ 0.66%
-82.71
-19.47%
158,378,944
Nov 15
325.66
30 Nov 15
-16.37
-3.85%
-99.08
-23.33%
194,716,848
Dec 15
325.23
31 Dec 15
-0.43
-0.10%
-99.51
-23.43%
167,080,944
Jan 16
272.14
29 Jan 16
-53.09
-16.32%
-53.09
-16.32%
238,463,104
Feb 16
241.12
29 Feb 16
-31.02
-9.54%
-84.11
-25.86%
347,696,992
Mar 16
239.83
31 Mar 16
-1.29
-0.40%
-85.40
-26.26%
354,290,592
Apr 16
247.69
29 Apr 16
+ 7.86
+ 2.42%
-77.54
-23.84%
309,342,880
May 16
265.46
31 May 16
+ 17.77
+ 5.46%
-59.77
-18.38%
275,015,008
Jun 16
184.80
30 Jun 16
-80.66
-24.80%
-140.43
-43.18%
503,235,296
Jul 16
207.20
29 Jul 16
+ 22.40
+ 6.89%
-118.03
-36.29%
486,556,960
Aug 16
217.00
31 Aug 16
+ 9.80
+ 3.01%
-108.23
-33.28%
351,379,584
Sep 16
192.55
30 Sep 16
-24.45
-7.52%
-132.68
-40.79%
361,669,216
Oct 16
203.65
31 Oct 16
+ 11.09
+ 3.41%
-121.58
-37.38%
377,296,032
Nov 16
209.25
30 Nov 16
+ 5.60
+ 1.72%
-115.98
-35.66%
411,244,192
Dec 16
241.88
30 Dec 16
+ 32.63
+ 10.03%
-83.35
-25.63%
261,288,752
Jan 17
238.86
31 Jan 17
-3.02
-1.25%
-3.02
-1.25%
308,602,240
Feb 17
256.09
28 Feb 17
+ 17.23
+ 7.12%
+ 14.22
+ 5.88%
336,643,136
Mar 17
260.72
31 Mar 17
+ 4.63
+ 1.91%
+ 18.85
+ 7.79%
288,950,592
Apr 17
285.82
28 Apr 17
+ 25.09
+ 10.37%
+ 43.94
+ 18.17%
238,889,488
May 17
280.00
31 May 17
-5.82
-2.40%
+ 38.12
+ 15.76%
205,217,552
Jun 17
266.22
30 Jun 17
-13.78
-5.70%
+ 24.34
+ 10.06%
162,094,368
Jul 17
267.72
31 Jul 17
+ 1.51
+ 0.62%
+ 25.85
+ 10.69%
183,120,496
Aug 17
271.28
31 Aug 17
+ 3.55
+ 1.47%
+ 29.40
+ 12.15%
210,268,848
Sep 17
288.94
29 Sep 17
+ 17.66
+ 7.30%
+ 47.06
+ 19.46%
226,526,032
Oct 17
304.23
31 Oct 17
+ 15.29
+ 6.32%
+ 62.35
+ 25.78%
259,235,584
Nov 17
297.88
30 Nov 17
-6.35
-2.63%
+ 56.00
+ 23.15%
212,450,464
Dec 17
299.38
29 Dec 17
+ 1.51
+ 0.62%
+ 57.51
+ 23.78%
173,039,088
Jan 18
309.83
31 Jan 18
+ 10.45
+ 3.49%
+ 10.45
+ 3.49%
269,439,840
Feb 18
288.29
28 Feb 18
-21.54
-7.19%
-11.09
-3.71%
326,008,576
Mar 18
278.71
29 Mar 18
-9.58
-3.20%
-20.68
-6.91%
320,678,080
Apr 18
290.98
30 Apr 18
+ 12.28
+ 4.10%
-8.40
-2.81%
251,341,072
May 18
296.26
31 May 18
+ 5.28
+ 1.76%
-3.12
-1.04%
530,554,048
Jun 18
275.80
29 Jun 18
-20.46
-6.83%
-23.58
-7.88%
1,096,235,776
Jul 18
275.05
31 Jul 18
-0.75
-0.25%
-24.34
-8.13%
408,782,400
Aug 18
259.86
31 Aug 18
-15.18
-5.07%
-39.52
-13.20%
413,457,184
Sep 18
269.23
28 Sep 18
+ 9.37
+ 3.13%
-30.15
-10.07%
421,108,608
Oct 18
254.58
31 Oct 18
-14.65
-4.89%
-44.80
-14.96%
453,561,024
Nov 18
234.98
30 Nov 18
-19.60
-6.55%
-64.40
-21.51%
536,056,256
Dec 18
233.37
31 Dec 18
-1.62
-0.54%
-66.02
-22.05%
279,835,936
Jan 19
259.43
31 Jan 19
+ 26.06
+ 11.17%
+ 26.06
+ 11.17%
310,881,984
Feb 19
286.14
28 Feb 19
+ 26.71
+ 11.44%
+ 52.77
+ 22.61%
314,498,080
Mar 19
266.00
29 Mar 19
-20.14
-8.63%
+ 32.63
+ 13.98%
357,909,184
Apr 19
258.03
30 Apr 19
-7.97
-3.41%
+ 24.66
+ 10.57%
341,361,568
May 19
230.14
31 May 19
-27.89
-11.95%
-3.23
-1.38%
292,759,872
Jun 19
236.71
28 Jun 19
+ 6.57
+ 2.81%
+ 3.34
+ 1.43%
253,633,024
Jul 19
233.69
31 Jul 19
-3.02
-1.29%
+ 0.32
+ 0.14%
258,275,072
Aug 19
199.72
30 Aug 19
-33.98
-14.56%
-33.65
-14.42%
379,488,864
Sep 19
223.57
30 Sep 19
+ 23.85
+ 10.22%
-9.80
-4.20%
350,456,608
Oct 19
229.06
31 Oct 19
+ 5.49
+ 2.35%
-4.31
-1.85%
532,620,000
Nov 19
243.60
29 Nov 19
+ 14.54
+ 6.23%
+ 10.23
+ 4.38%
298,667,616
Dec 19
258.78
31 Dec 19
+ 15.18
+ 6.51%
+ 25.42
+ 10.89%
432,706,816
Jan 20
235.09
31 Jan 20
-23.69
-9.16%
-23.69
-9.16%
262,686,816
Feb 20
192.39
28 Feb 20
-42.70
-16.50%
-66.39
-25.66%
463,586,528
Mar 20
121.58
31 Mar 20
-70.81
-27.36%
-137.20
-53.02%
690,543,424
Apr 20
119.05
30 Apr 20
-2.53
-0.98%
-139.73
-54.00%
535,065,664
May 20
118.84
29 May 20
-0.22
-0.08%
-139.95
-54.08%
560,141,376
Jun 20
130.95
30 Jun 20
+ 12.12
+ 4.68%
-127.83
-49.40%
586,609,792
Jul 20
114.15
31 Jul 20
-16.80
-6.49%
-144.63
-55.89%
309,730,688
Aug 20
121.48
28 Aug 20
+ 7.32
+ 2.83%
-137.31
-53.06%
235,089,792
Sep 20
114.21
30 Sep 20
-7.27
-2.81%
-144.58
-55.87%
390,822,400
Oct 20
133.75
30 Oct 20
+ 19.55
+ 7.55%
-125.03
-48.31%
380,539,648
Nov 20
166.49
30 Nov 20
+ 32.74
+ 12.65%
-92.29
-35.66%
457,492,000
Dec 20
180.55
31 Dec 20
+ 14.05
+ 5.43%
-78.24
-30.23%
383,650,272
Jan 21
158.95
29 Jan 21
-21.59
-11.96%
-21.59
-11.96%
292,705,856
Feb 21
198.37
26 Feb 21
+ 39.42
+ 21.83%
+ 17.82
+ 9.87%
380,871,424
Mar 21
211.35
31 Mar 21
+ 12.98
+ 7.19%
+ 30.80
+ 17.06%
373,647,968
Apr 21
211.72
30 Apr 21
+ 0.38
+ 0.21%
+ 31.18
+ 17.27%
314,139,456
May 21
222.92
28 May 21
+ 11.20
+ 6.20%
+ 42.38
+ 23.47%
468,066,464
Jun 21
218.83
30 Jun 21
-4.09
-2.27%
+ 38.28
+ 21.20%
278,480,928
Jul 21
217.97
30 Jul 21
-0.86
-0.48%
+ 37.42
+ 20.73%
301,356,928
Aug 21
229.49
31 Aug 21
+ 11.52
+ 6.38%
+ 48.95
+ 27.11%
403,754,720
Sep 21
242.20
30 Sep 21
+ 12.71
+ 7.04%
+ 61.65
+ 34.15%
345,316,192
Oct 21
238.11
29 Oct 21
-4.09
-2.27%
+ 57.56
+ 31.88%
374,041,984
Nov 21
228.95
30 Nov 21
-9.15
-5.07%
+ 48.41
+ 26.81%
420,930,784
Dec 21
243.06
31 Dec 21
+ 14.11
+ 7.81%
+ 62.52
+ 34.63%
346,993,536
Jan 22
261.05
31 Jan 22
+ 17.98
+ 7.40%
+ 17.98
+ 7.40%
460,271,584
Feb 22
247.37
28 Feb 22
-13.68
-5.63%
+ 4.31
+ 1.77%
499,977,984
Mar 22
232.51
31 Mar 22
-14.86
-6.11%
-10.55
-4.34%
692,694,528
Apr 22
234.77
29 Apr 22
+ 2.26
+ 0.93%
-8.29
-3.41%
318,154,912
May 22
245.75
31 May 22
+ 10.98
+ 4.52%
+ 2.69
+ 1.11%
378,674,816
Jun 22
235.09
30 Jun 22
-10.66
-4.39%
-7.97
-3.28%
496,133,312
Jul 22
267.72
29 Jul 22
+ 32.63
+ 13.42%
+ 24.66
+ 10.15%
328,017,984
Aug 22
246.45
31 Aug 22
-21.27
-8.75%
+ 3.39
+ 1.39%
373,856,448
Sep 22
225.90
30 Sep 22
-20.55
-8.45%
-17.16
-7.06%
646,683,776
Oct 22
234.80
31 Oct 22
+ 8.90
+ 3.66%
-8.26
-3.40%
531,157,984
Nov 22
261.90
30 Nov 22
+ 27.10
+ 11.15%
+ 18.84
+ 7.75%
446,469,888
Dec 22
265.20
30 Dec 22
+ 3.30
+ 1.36%
+ 22.14
+ 9.11%
246,877,392
Jan 23
308.00
31 Jan 23
+ 42.80
+ 16.14%
+ 42.80
+ 16.14%
389,228,640
Feb 23
292.30
28 Feb 23
-15.70
-5.92%
+ 27.10
+ 10.22%
638,417,280
Mar 23
263.60
31 Mar 23
-28.70
-10.82%
-1.60
-0.60%
788,959,872
Apr 23
262.00
28 Apr 23
-1.60
-0.60%
-3.20
-1.21%
365,801,344
May 23
259.60
31 May 23
-2.40
-0.90%
-5.60
-2.11%
515,116,608
Jun 23
240.80
30 Jun 23
-18.80
-7.09%
-24.40
-9.20%
666,929,600
Jul 23
244.30
31 Jul 23
+ 3.50
+ 1.32%
-20.90
-7.88%
486,204,832
Aug 23
230.40
31 Aug 23
-13.90
-5.24%
-34.80
-13.12%
492,544,544
Sep 23
235.70
29 Sep 23
+ 5.30
+ 2.00%
-29.50
-11.12%
446,679,328
Oct 23
178.20
31 Oct 23
-57.50
-21.68%
-87.00
-32.81%
549,892,160
Nov 23
207.90
30 Nov 23
+ 29.70
+ 11.20%
-57.30
-21.61%
595,671,552
Dec 23
219.40
29 Dec 23
+ 11.50
+ 4.34%
-45.80
-17.27%
436,731,040
Jan 24
225.20
31 Jan 24
+ 5.80
+ 2.64%
+ 5.80
+ 2.64%
515,697,888
Feb 24
239.10
29 Feb 24
+ 13.90
+ 6.34%
+ 19.70
+ 8.98%
761,646,208
Mar 24
265.50
28 Mar 24
+ 26.40
+ 12.03%
+ 46.10
+ 21.01%
936,565,120
Apr 24
303.50
30 Apr 24
+ 38.00
+ 17.32%
+ 84.10
+ 38.33%
697,904,320
May 24
315.00
31 May 24
+ 11.50
+ 5.24%
+ 95.60
+ 43.57%
777,012,352
Jun 24
311.80
28 Jun 24
-3.20
-1.46%
+ 92.40
+ 42.11%
601,417,856
Jul 24
368.10
31 Jul 24
+ 56.30
+ 25.66%
+ 148.70
+ 67.78%
441,218,304
Aug 24
345.20
30 Aug 24
-22.90
-10.44%
+ 125.80
+ 57.34%
582,589,440
Sep 24
343.90
30 Sep 24
-1.30
-0.59%
+ 124.50
+ 56.75%
474,531,296
Oct 24
367.70
31 Oct 24
+ 23.80
+ 10.85%
+ 148.30
+ 67.59%
612,641,664
Nov 24
402.70
29 Nov 24
+ 35.00
+ 15.95%
+ 183.30
+ 83.55%
583,085,632
Dec 24
402.10
31 Dec 24
-0.60
-0.27%
+ 182.70
+ 83.27%
460,258,176
Jan 25
433.10
31 Jan 25
+ 31.00
+ 7.71%
+ 31.00
+ 7.71%
520,773,920
Feb 25
478.80
28 Feb 25
+ 45.70
+ 11.37%
+ 76.70
+ 19.07%
632,120,384
Mar 25
451.80
31 Mar 25
-27.00
-6.71%
+ 49.70
+ 12.36%
727,633,664
Apr 25
478.20
30 Apr 25
+ 26.40
+ 6.57%
+ 76.10
+ 18.93%
782,818,240
May 25
524.60
30 May 25
+ 46.40
+ 11.54%
+ 122.50
+ 30.47%
714,499,584
Jun 25
511.40
30 Jun 25
-13.20
-3.28%
+ 109.30
+ 27.18%
476,810,048
Jul 25
527.00
31 Jul 25
+ 15.60
+ 3.88%
+ 124.90
+ 31.06%
590,216,640
Aug 25
510.60
29 Aug 25
-16.40
-4.08%
+ 108.50
+ 26.98%
429,598,464
Sep 25
520.40
30 Sep 25
+ 9.80
+ 2.44%
+ 118.30
+ 29.42%
464,448,000
Oct 25
584.00
31 Oct 25
+ 63.60
+ 15.82%
+ 181.90
+ 45.24%
503,091,520
Nov 25
632.20
28 Nov 25
+ 48.20
+ 11.99%
+ 230.10
+ 57.22%
463,736,352
Dec 25
651.80
31 Dec 25
+ 19.60
+ 4.87%
+ 249.70
+ 62.10%
305,312,832
Jan 26
665.00
30 Jan 26
+ 13.20
+ 2.03%
+ 13.20
+ 2.03%
418,439,040
Feb 26
619.00
27 Feb 26
-46.00
-7.06%
-32.80
-5.03%
437,947,328
Mar 26
553.20
31 Mar 26
-65.80
-10.10%
-98.60
-15.13%
463,593,888
Apr 26
577.60
28 Apr 26
+ 24.40
+ 3.74%
-74.20
-11.38%
485,121,888
May 26
599.40
29 May 26
+ 21.80
+ 3.34%
-52.40
-8.04%
522,941,056
Jun 26
667.00
30 Jun 26
+ 67.60
+ 10.37%
+ 15.20
+ 2.33%
548,806,080
Jul 26
705.80
31 Jul 26
+ 38.80
+ 5.95%
+ 54.00
+ 8.28%
594,819,008
Aug 26
692.00
26 Aug 26
-13.80
-2.12%
+ 40.20
+ 6.17%
601,686,848
Sep 26
688.00
29 Sep 26
-4.00
-0.61%
+ 36.20
+ 5.55%
621,941,952
Oct 26
631.80
22 Oct 26
-56.20
-8.62%
-20.00
-3.07%
633,174,912

NatWest Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
314.46 ( 31 Dec 09 )
420.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.29 )
Cum % Mvmt ( + 33.80% )
255,858,496
Calendar Year End ( 2011 )
420.75 ( 31 Dec 10 )
217.32 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -203.43 )
Cum % Mvmt ( -48.35% )
210,336,272
Calendar Year End ( 2012 )
217.32 ( 30 Dec 11 )
349.46 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 132.14 )
Cum % Mvmt ( + 60.80% )
1,533,896,832
Calendar Year End ( 2013 )
349.46 ( 31 Dec 12 )
364.11 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.65 )
Cum % Mvmt ( + 4.19% )
2,742,606,336
Calendar Year End ( 2014 )
364.11 ( 31 Dec 13 )
424.74 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.63 )
Cum % Mvmt ( + 16.65% )
2,524,497,920
Calendar Year End ( 2015 )
424.74 ( 31 Dec 14 )
325.23 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -99.51 )
Cum % Mvmt ( -23.43% )
3,230,619,648
Calendar Year End ( 2016 )
325.23 ( 31 Dec 15 )
241.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.35 )
Cum % Mvmt ( -25.63% )
4,277,478,656
Calendar Year End ( 2017 )
241.88 ( 30 Dec 16 )
299.38 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.51 )
Cum % Mvmt ( + 23.78% )
2,805,037,824
Calendar Year End ( 2018 )
299.38 ( 29 Dec 17 )
233.37 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.02 )
Cum % Mvmt ( -22.05% )
5,307,058,688
Calendar Year End ( 2019 )
233.37 ( 31 Dec 18 )
258.78 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.42 )
Cum % Mvmt ( + 10.89% )
4,123,258,624
Calendar Year End ( 2020 )
258.78 ( 31 Dec 19 )
180.55 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.24 )
Cum % Mvmt ( -30.23% )
5,255,958,528
Calendar Year End ( 2021 )
180.55 ( 31 Dec 20 )
243.06 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.52 )
Cum % Mvmt ( + 34.63% )
4,300,306,432
Calendar Year End ( 2022 )
243.06 ( 31 Dec 21 )
265.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.14 )
Cum % Mvmt ( + 9.11% )
5,418,970,624
Calendar Year End ( 2023 )
265.20 ( 30 Dec 22 )
219.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.80 )
Cum % Mvmt ( -17.27% )
6,372,176,896
Calendar Year End ( 2024 )
219.40 ( 29 Dec 23 )
402.10 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 182.70 )
Cum % Mvmt ( + 83.27% )
7,444,568,064
Calendar Year End ( 2025 )
402.10 ( 31 Dec 24 )
651.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 249.70 )
Cum % Mvmt ( + 62.10% )
6,585,223,168
Calendar Year End ( 0 )
651.80 ( 31 Dec 25 )
631.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.00 )
Cum % Mvmt ( -3.07% )
633,174,912
Jan 10
347.85
29 Jan 10
+33.38
+ 10.62%
+ 33.38
+10.62%
21,823,330
Feb 10
405.68
26 Feb 10
+57.83
+ 18.39%
+ 91.22
+29.01%
21,511,588
Mar 10
473.85
31 Mar 10
+68.17
+ 21.68%
+ 159.38
+50.68%
26,766,628
Apr 10
585.31
30 Apr 10
+111.46
+ 35.45%
+ 270.85
+86.13%
30,669,682
May 10
503.25
28 May 10
-82.06
-26.10%
+ 188.78
+60.03%
35,658,704
Jun 10
446.17
30 Jun 10
-57.08
-18.15%
+ 131.71
+41.88%
19,624,098
Jul 10
538.03
30 Jul 10
+91.86
+ 29.21%
+ 223.57
+71.10%
19,514,392
Aug 10
480.09
31 Aug 10
-57.94
-18.42%
+ 165.63
+52.67%
16,729,177
Sep 10
512.72
30 Sep 10
+32.63
+ 10.38%
+ 198.26
+63.05%
15,000,994
Oct 10
480.42
29 Oct 10
-32.31
-10.27%
+ 165.95
+52.77%
11,179,765
Nov 10
404.82
30 Nov 10
-75.60
-24.04%
+ 90.35
+28.73%
22,598,218
Dec 10
420.75
31 Dec 10
+15.94
+ 5.07%
+ 106.29
+33.80%
14,781,924
Jan 11
448.86
31 Jan 11
+28.11
+ 6.68%
+ 28.11
+6.68%
17,901,670
Feb 11
486.34
28 Feb 11
+37.48
+ 8.91%
+ 65.58
+15.59%
15,474,774
Mar 11
439.28
31 Mar 11
-47.06
-11.19%
+ 18.52
+4.40%
14,871,449
Apr 11
446.60
29 Apr 11
+7.32
+ 1.74%
+ 25.85
+6.14%
10,368,813
May 11
458.77
31 May 11
+12.17
+ 2.89%
+ 38.02
+9.04%
13,894,091
Jun 11
414.18
30 Jun 11
-44.58
-10.60%
-6.57
-1.56%
16,207,818
Jul 11
384.35
29 Jul 11
-29.83
-7.09%
-36.40
-8.65%
16,099,933
Aug 11
261.37
31 Aug 11
-122.98
-29.23%
-159.38
-37.88%
27,572,228
Sep 11
252.97
30 Sep 11
-8.40
-2.00%
-167.78
-39.88%
20,749,226
Oct 11
260.94
31 Oct 11
+7.97
+ 1.89%
-159.82
-37.98%
18,586,476
Nov 11
220.55
30 Nov 11
-40.38
-9.60%
-200.20
-47.58%
21,736,748
Dec 11
217.32
30 Dec 11
-3.23
-0.77%
-203.43
-48.35%
16,873,048
Jan 12
286.68
31 Jan 12
+69.35
+ 31.91%
+ 69.35
+31.91%
23,524,234
Feb 12
300.68
29 Feb 12
+14.00
+ 6.44%
+ 83.35
+38.35%
20,682,928
Mar 12
297.66
30 Mar 12
-3.02
-1.39%
+ 80.34
+36.97%
23,379,254
Apr 12
261.37
30 Apr 12
-36.29
-16.70%
+ 44.05
+20.27%
21,119,768
May 12
215.17
31 May 12
-46.20
-21.26%
-2.15
-0.99%
23,123,818
Jun 12
231.86
29 Jun 12
+16.69
+ 7.68%
+ 14.54
+6.69%
274,726,560
Jul 12
230.14
31 Jul 12
-1.72
-0.79%
+ 12.82
+5.90%
169,048,944
Aug 12
243.71
31 Aug 12
+13.57
+ 6.24%
+ 26.38
+12.14%
184,041,136
Sep 12
276.77
28 Sep 12
+33.06
+ 15.21%
+ 59.45
+27.35%
258,131,120
Oct 12
297.23
31 Oct 12
+20.46
+ 9.42%
+ 79.91
+36.77%
206,108,272
Nov 12
317.91
30 Nov 12
+20.68
+ 9.51%
+ 100.58
+46.28%
209,723,968
Dec 12
349.46
31 Dec 12
+31.55
+ 14.52%
+ 132.14
+60.80%
120,286,888
Jan 13
369.71
31 Jan 13
+20.25
+ 5.79%
+ 20.25
+5.79%
214,554,320
Feb 13
348.82
28 Feb 13
-20.89
-5.98%
-0.65
-0.18%
191,313,248
Mar 13
296.69
28 Mar 13
-52.12
-14.92%
-52.77
-15.10%
271,620,832
Apr 13
329.86
30 Apr 13
+33.17
+ 9.49%
-19.60
-5.61%
207,527,824
May 13
362.49
31 May 13
+32.63
+ 9.34%
+ 13.03
+3.73%
307,045,472
Jun 13
294.54
28 Jun 13
-67.95
-19.45%
-54.92
-15.72%
280,790,016
Jul 13
342.03
31 Jul 13
+47.49
+ 13.59%
-7.43
-2.13%
260,369,664
Aug 13
359.37
30 Aug 13
+17.34
+ 4.96%
+ 9.91
+2.84%
220,910,704
Sep 13
387.58
30 Sep 13
+28.22
+ 8.07%
+ 38.12
+10.91%
197,000,592
Oct 13
395.88
31 Oct 13
+8.29
+ 2.37%
+ 46.42
+13.28%
224,114,656
Nov 13
352.37
29 Nov 13
-43.51
-12.45%
+ 2.91
+0.83%
223,704,048
Dec 13
364.11
31 Dec 13
+11.74
+ 3.36%
+ 14.65
+4.19%
143,655,088
Jan 14
366.15
31 Jan 14
+2.05
+ 0.56%
+ 2.05
+0.56%
218,073,200
Feb 14
353.12
28 Feb 14
-13.03
-3.58%
-10.98
-3.02%
216,983,600
Mar 14
334.92
31 Mar 14
-18.20
-5.00%
-29.18
-8.02%
232,898,240
Apr 14
321.78
30 Apr 14
-13.14
-3.61%
-42.32
-11.62%
214,028,864
May 14
373.26
30 May 14
+51.48
+ 14.14%
+ 9.15
+2.51%
232,236,176
Jun 14
353.66
30 Jun 14
-19.60
-5.38%
-10.45
-2.87%
169,780,512
Jul 14
382.63
31 Jul 14
+28.97
+ 7.96%
+ 18.52
+5.09%
216,629,776
Aug 14
390.71
29 Aug 14
+8.08
+ 2.22%
+ 26.60
+7.31%
150,027,152
Sep 14
396.52
30 Sep 14
+5.82
+ 1.60%
+ 32.42
+8.90%
273,393,600
Oct 14
417.85
31 Oct 14
+21.32
+ 5.86%
+ 53.74
+14.76%
266,886,512
Nov 14
425.71
28 Nov 14
+7.86
+ 2.16%
+ 61.60
+16.92%
165,351,840
Dec 14
424.74
31 Dec 14
-0.97
-0.27%
+ 60.63
+16.65%
168,208,576
Jan 15
390.28
30 Jan 15
-34.46
-8.11%
-34.46
-8.11%
171,776,336
Feb 15
395.45
27 Feb 15
+5.17
+ 1.22%
-29.29
-6.90%
198,946,704
Mar 15
366.15
31 Mar 15
-29.29
-6.90%
-58.58
-13.79%
257,806,480
Apr 15
364.54
30 Apr 15
-1.62
-0.38%
-60.20
-14.17%
180,540,496
May 15
371.86
29 May 15
+7.32
+ 1.72%
-52.88
-12.45%
195,246,496
Jun 15
378.54
30 Jun 15
+6.68
+ 1.57%
-46.20
-10.88%
235,381,568
Jul 15
368.52
31 Jul 15
-10.02
-2.36%
-56.22
-13.24%
227,452,704
Aug 15
362.71
28 Aug 15
-5.82
-1.37%
-62.03
-14.60%
1,027,247,552
Sep 15
339.23
30 Sep 15
-23.48
-5.53%
-85.51
-20.13%
216,044,560
Oct 15
342.03
30 Oct 15
+2.80
+ 0.66%
-82.71
-19.47%
158,378,944
Nov 15
325.66
30 Nov 15
-16.37
-3.85%
-99.08
-23.33%
194,716,848
Dec 15
325.23
31 Dec 15
-0.43
-0.10%
-99.51
-23.43%
167,080,944
Jan 16
272.14
29 Jan 16
-53.09
-16.32%
-53.09
-16.32%
238,463,104
Feb 16
241.12
29 Feb 16
-31.02
-9.54%
-84.11
-25.86%
347,696,992
Mar 16
239.83
31 Mar 16
-1.29
-0.40%
-85.40
-26.26%
354,290,592
Apr 16
247.69
29 Apr 16
+7.86
+ 2.42%
-77.54
-23.84%
309,342,880
May 16
265.46
31 May 16
+17.77
+ 5.46%
-59.77
-18.38%
275,015,008
Jun 16
184.80
30 Jun 16
-80.66
-24.80%
-140.43
-43.18%
503,235,296
Jul 16
207.20
29 Jul 16
+22.40
+ 6.89%
-118.03
-36.29%
486,556,960
Aug 16
217.00
31 Aug 16
+9.80
+ 3.01%
-108.23
-33.28%
351,379,584
Sep 16
192.55
30 Sep 16
-24.45
-7.52%
-132.68
-40.79%
361,669,216
Oct 16
203.65
31 Oct 16
+11.09
+ 3.41%
-121.58
-37.38%
377,296,032
Nov 16
209.25
30 Nov 16
+5.60
+ 1.72%
-115.98
-35.66%
411,244,192
Dec 16
241.88
30 Dec 16
+32.63
+ 10.03%
-83.35
-25.63%
261,288,752
Jan 17
238.86
31 Jan 17
-3.02
-1.25%
-3.02
-1.25%
308,602,240
Feb 17
256.09
28 Feb 17
+17.23
+ 7.12%
+ 14.22
+5.88%
336,643,136
Mar 17
260.72
31 Mar 17
+4.63
+ 1.91%
+ 18.85
+7.79%
288,950,592
Apr 17
285.82
28 Apr 17
+25.09
+ 10.37%
+ 43.94
+18.17%
238,889,488
May 17
280.00
31 May 17
-5.82
-2.40%
+ 38.12
+15.76%
205,217,552
Jun 17
266.22
30 Jun 17
-13.78
-5.70%
+ 24.34
+10.06%
162,094,368
Jul 17
267.72
31 Jul 17
+1.51
+ 0.62%
+ 25.85
+10.69%
183,120,496
Aug 17
271.28
31 Aug 17
+3.55
+ 1.47%
+ 29.40
+12.15%
210,268,848
Sep 17
288.94
29 Sep 17
+17.66
+ 7.30%
+ 47.06
+19.46%
226,526,032
Oct 17
304.23
31 Oct 17
+15.29
+ 6.32%
+ 62.35
+25.78%
259,235,584
Nov 17
297.88
30 Nov 17
-6.35
-2.63%
+ 56.00
+23.15%
212,450,464
Dec 17
299.38
29 Dec 17
+1.51
+ 0.62%
+ 57.51
+23.78%
173,039,088
Jan 18
309.83
31 Jan 18
+10.45
+ 3.49%
+ 10.45
+3.49%
269,439,840
Feb 18
288.29
28 Feb 18
-21.54
-7.19%
-11.09
-3.71%
326,008,576
Mar 18
278.71
29 Mar 18
-9.58
-3.20%
-20.68
-6.91%
320,678,080
Apr 18
290.98
30 Apr 18
+12.28
+ 4.10%
-8.40
-2.81%
251,341,072
May 18
296.26
31 May 18
+5.28
+ 1.76%
-3.12
-1.04%
530,554,048
Jun 18
275.80
29 Jun 18
-20.46
-6.83%
-23.58
-7.88%
1,096,235,776
Jul 18
275.05
31 Jul 18
-0.75
-0.25%
-24.34
-8.13%
408,782,400
Aug 18
259.86
31 Aug 18
-15.18
-5.07%
-39.52
-13.20%
413,457,184
Sep 18
269.23
28 Sep 18
+9.37
+ 3.13%
-30.15
-10.07%
421,108,608
Oct 18
254.58
31 Oct 18
-14.65
-4.89%
-44.80
-14.96%
453,561,024
Nov 18
234.98
30 Nov 18
-19.60
-6.55%
-64.40
-21.51%
536,056,256
Dec 18
233.37
31 Dec 18
-1.62
-0.54%
-66.02
-22.05%
279,835,936
Jan 19
259.43
31 Jan 19
+26.06
+ 11.17%
+ 26.06
+11.17%
310,881,984
Feb 19
286.14
28 Feb 19
+26.71
+ 11.44%
+ 52.77
+22.61%
314,498,080
Mar 19
266.00
29 Mar 19
-20.14
-8.63%
+ 32.63
+13.98%
357,909,184
Apr 19
258.03
30 Apr 19
-7.97
-3.41%
+ 24.66
+10.57%
341,361,568
May 19
230.14
31 May 19
-27.89
-11.95%
-3.23
-1.38%
292,759,872
Jun 19
236.71
28 Jun 19
+6.57
+ 2.81%
+ 3.34
+1.43%
253,633,024
Jul 19
233.69
31 Jul 19
-3.02
-1.29%
+ 0.32
+0.14%
258,275,072
Aug 19
199.72
30 Aug 19
-33.98
-14.56%
-33.65
-14.42%
379,488,864
Sep 19
223.57
30 Sep 19
+23.85
+ 10.22%
-9.80
-4.20%
350,456,608
Oct 19
229.06
31 Oct 19
+5.49
+ 2.35%
-4.31
-1.85%
532,620,000
Nov 19
243.60
29 Nov 19
+14.54
+ 6.23%
+ 10.23
+4.38%
298,667,616
Dec 19
258.78
31 Dec 19
+15.18
+ 6.51%
+ 25.42
+10.89%
432,706,816
Jan 20
235.09
31 Jan 20
-23.69
-9.16%
-23.69
-9.16%
262,686,816
Feb 20
192.39
28 Feb 20
-42.70
-16.50%
-66.39
-25.66%
463,586,528
Mar 20
121.58
31 Mar 20
-70.81
-27.36%
-137.20
-53.02%
690,543,424
Apr 20
119.05
30 Apr 20
-2.53
-0.98%
-139.73
-54.00%
535,065,664
May 20
118.84
29 May 20
-0.22
-0.08%
-139.95
-54.08%
560,141,376
Jun 20
130.95
30 Jun 20
+12.12
+ 4.68%
-127.83
-49.40%
586,609,792
Jul 20
114.15
31 Jul 20
-16.80
-6.49%
-144.63
-55.89%
309,730,688
Aug 20
121.48
28 Aug 20
+7.32
+ 2.83%
-137.31
-53.06%
235,089,792
Sep 20
114.21
30 Sep 20
-7.27
-2.81%
-144.58
-55.87%
390,822,400
Oct 20
133.75
30 Oct 20
+19.55
+ 7.55%
-125.03
-48.31%
380,539,648
Nov 20
166.49
30 Nov 20
+32.74
+ 12.65%
-92.29
-35.66%
457,492,000
Dec 20
180.55
31 Dec 20
+14.05
+ 5.43%
-78.24
-30.23%
383,650,272
Jan 21
158.95
29 Jan 21
-21.59
-11.96%
-21.59
-11.96%
292,705,856
Feb 21
198.37
26 Feb 21
+39.42
+ 21.83%
+ 17.82
+9.87%
380,871,424
Mar 21
211.35
31 Mar 21
+12.98
+ 7.19%
+ 30.80
+17.06%
373,647,968
Apr 21
211.72
30 Apr 21
+0.38
+ 0.21%
+ 31.18
+17.27%
314,139,456
May 21
222.92
28 May 21
+11.20
+ 6.20%
+ 42.38
+23.47%
468,066,464
Jun 21
218.83
30 Jun 21
-4.09
-2.27%
+ 38.28
+21.20%
278,480,928
Jul 21
217.97
30 Jul 21
-0.86
-0.48%
+ 37.42
+20.73%
301,356,928
Aug 21
229.49
31 Aug 21
+11.52
+ 6.38%
+ 48.95
+27.11%
403,754,720
Sep 21
242.20
30 Sep 21
+12.71
+ 7.04%
+ 61.65
+34.15%
345,316,192
Oct 21
238.11
29 Oct 21
-4.09
-2.27%
+ 57.56
+31.88%
374,041,984
Nov 21
228.95
30 Nov 21
-9.15
-5.07%
+ 48.41
+26.81%
420,930,784
Dec 21
243.06
31 Dec 21
+14.11
+ 7.81%
+ 62.52
+34.63%
346,993,536
Jan 22
261.05
31 Jan 22
+17.98
+ 7.40%
+ 17.98
+7.40%
460,271,584
Feb 22
247.37
28 Feb 22
-13.68
-5.63%
+ 4.31
+1.77%
499,977,984
Mar 22
232.51
31 Mar 22
-14.86
-6.11%
-10.55
-4.34%
692,694,528
Apr 22
234.77
29 Apr 22
+2.26
+ 0.93%
-8.29
-3.41%
318,154,912
May 22
245.75
31 May 22
+10.98
+ 4.52%
+ 2.69
+1.11%
378,674,816
Jun 22
235.09
30 Jun 22
-10.66
-4.39%
-7.97
-3.28%
496,133,312
Jul 22
267.72
29 Jul 22
+32.63
+ 13.42%
+ 24.66
+10.15%
328,017,984
Aug 22
246.45
31 Aug 22
-21.27
-8.75%
+ 3.39
+1.39%
373,856,448
Sep 22
225.90
30 Sep 22
-20.55
-8.45%
-17.16
-7.06%
646,683,776
Oct 22
234.80
31 Oct 22
+8.90
+ 3.66%
-8.26
-3.40%
531,157,984
Nov 22
261.90
30 Nov 22
+27.10
+ 11.15%
+ 18.84
+7.75%
446,469,888
Dec 22
265.20
30 Dec 22
+3.30
+ 1.36%
+ 22.14
+9.11%
246,877,392
Jan 23
308.00
31 Jan 23
+42.80
+ 16.14%
+ 42.80
+16.14%
389,228,640
Feb 23
292.30
28 Feb 23
-15.70
-5.92%
+ 27.10
+10.22%
638,417,280
Mar 23
263.60
31 Mar 23
-28.70
-10.82%
-1.60
-0.60%
788,959,872
Apr 23
262.00
28 Apr 23
-1.60
-0.60%
-3.20
-1.21%
365,801,344
May 23
259.60
31 May 23
-2.40
-0.90%
-5.60
-2.11%
515,116,608
Jun 23
240.80
30 Jun 23
-18.80
-7.09%
-24.40
-9.20%
666,929,600
Jul 23
244.30
31 Jul 23
+3.50
+ 1.32%
-20.90
-7.88%
486,204,832
Aug 23
230.40
31 Aug 23
-13.90
-5.24%
-34.80
-13.12%
492,544,544
Sep 23
235.70
29 Sep 23
+5.30
+ 2.00%
-29.50
-11.12%
446,679,328
Oct 23
178.20
31 Oct 23
-57.50
-21.68%
-87.00
-32.81%
549,892,160
Nov 23
207.90
30 Nov 23
+29.70
+ 11.20%
-57.30
-21.61%
595,671,552
Dec 23
219.40
29 Dec 23
+11.50
+ 4.34%
-45.80
-17.27%
436,731,040
Jan 24
225.20
31 Jan 24
+5.80
+ 2.64%
+ 5.80
+2.64%
515,697,888
Feb 24
239.10
29 Feb 24
+13.90
+ 6.34%
+ 19.70
+8.98%
761,646,208
Mar 24
265.50
28 Mar 24
+26.40
+ 12.03%
+ 46.10
+21.01%
936,565,120
Apr 24
303.50
30 Apr 24
+38.00
+ 17.32%
+ 84.10
+38.33%
697,904,320
May 24
315.00
31 May 24
+11.50
+ 5.24%
+ 95.60
+43.57%
777,012,352
Jun 24
311.80
28 Jun 24
-3.20
-1.46%
+ 92.40
+42.11%
601,417,856
Jul 24
368.10
31 Jul 24
+56.30
+ 25.66%
+ 148.70
+67.78%
441,218,304
Aug 24
345.20
30 Aug 24
-22.90
-10.44%
+ 125.80
+57.34%
582,589,440
Sep 24
343.90
30 Sep 24
-1.30
-0.59%
+ 124.50
+56.75%
474,531,296
Oct 24
367.70
31 Oct 24
+23.80
+ 10.85%
+ 148.30
+67.59%
612,641,664
Nov 24
402.70
29 Nov 24
+35.00
+ 15.95%
+ 183.30
+83.55%
583,085,632
Dec 24
402.10
31 Dec 24
-0.60
-0.27%
+ 182.70
+83.27%
460,258,176
Jan 25
433.10
31 Jan 25
+31.00
+ 7.71%
+ 31.00
+7.71%
520,773,920
Feb 25
478.80
28 Feb 25
+45.70
+ 11.37%
+ 76.70
+19.07%
632,120,384
Mar 25
451.80
31 Mar 25
-27.00
-6.71%
+ 49.70
+12.36%
727,633,664
Apr 25
478.20
30 Apr 25
+26.40
+ 6.57%
+ 76.10
+18.93%
782,818,240
May 25
524.60
30 May 25
+46.40
+ 11.54%
+ 122.50
+30.47%
714,499,584
Jun 25
511.40
30 Jun 25
-13.20
-3.28%
+ 109.30
+27.18%
476,810,048
Jul 25
527.00
31 Jul 25
+15.60
+ 3.88%
+ 124.90
+31.06%
590,216,640
Aug 25
510.60
29 Aug 25
-16.40
-4.08%
+ 108.50
+26.98%
429,598,464
Sep 25
520.40
30 Sep 25
+9.80
+ 2.44%
+ 118.30
+29.42%
464,448,000
Oct 25
584.00
31 Oct 25
+63.60
+ 15.82%
+ 181.90
+45.24%
503,091,520
Nov 25
632.20
28 Nov 25
+48.20
+ 11.99%
+ 230.10
+57.22%
463,736,352
Dec 25
651.80
31 Dec 25
+19.60
+ 4.87%
+ 249.70
+62.10%
305,312,832
Jan 26
665.00
30 Jan 26
+13.20
+ 2.03%
+ 13.20
+2.03%
418,439,040
Feb 26
619.00
27 Feb 26
-46.00
-7.06%
-32.80
-5.03%
437,947,328
Mar 26
553.20
31 Mar 26
-65.80
-10.10%
-98.60
-15.13%
463,593,888
Apr 26
577.60
28 Apr 26
+24.40
+ 3.74%
-74.20
-11.38%
485,121,888
May 26
599.40
29 May 26
+21.80
+ 3.34%
-52.40
-8.04%
522,941,056
Jun 26
667.00
30 Jun 26
+67.60
+ 10.37%
+ 15.20
+2.33%
548,806,080
Jul 26
705.80
31 Jul 26
+38.80
+ 5.95%
+ 54.00
+8.28%
594,819,008
Aug 26
692.00
26 Aug 26
-13.80
-2.12%
+ 40.20
+6.17%
601,686,848
Sep 26
688.00
29 Sep 26
-4.00
-0.61%
+ 36.20
+5.55%
621,941,952
Oct 26
631.80
22 Oct 26
-56.20
-8.62%
-20.00
-3.07%
633,174,912