FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Bridgepoint Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
493.00 ( 31 Dec 21 )
190.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -302.40 )
Cum % Mvmt ( -61.34% )
Volume : 239,011,056
493.00 ( 31 Dec 21 )
190.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -302.40 )
Cum % Mvmt ( -61.34% )
Volume : 239,011,056
Calendar Year End ( 2023 )
190.60 ( 30 Dec 22 )
279.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 88.60 )
Cum % Mvmt ( + 46.48% )
Volume : 227,672,336
190.60 ( 30 Dec 22 )
279.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 88.60 )
Cum % Mvmt ( + 46.48% )
Volume : 227,672,336
Calendar Year End ( 2024 )
279.20 ( 29 Dec 23 )
360.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.80 )
Cum % Mvmt ( + 28.94% )
Volume : 120,263,728
279.20 ( 29 Dec 23 )
360.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.80 )
Cum % Mvmt ( + 28.94% )
Volume : 120,263,728
Calendar Year End ( 2025 )
360.00 ( 31 Dec 24 )
283.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.20 )
Cum % Mvmt ( -21.17% )
Volume : 168,310,528
360.00 ( 31 Dec 24 )
283.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.20 )
Cum % Mvmt ( -21.17% )
Volume : 168,310,528
Calendar Year End ( 0 )
283.80 ( 31 Dec 25 )
386.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.20 )
Cum % Mvmt ( + 36.01% )
Volume : 113,216,848
283.80 ( 31 Dec 25 )
386.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.20 )
Cum % Mvmt ( + 36.01% )
Volume : 113,216,848
Jan 22
381.50
31 Jan 22
-111.50
-22.62%
-111.50
-22.62%
13,097,404
381.50
31 Jan 22
-111.50
-22.62%
-111.50
-22.62%
13,097,404
Feb 22
338.50
28 Feb 22
-43.00
-8.72%
-154.50
-31.34%
15,106,038
338.50
28 Feb 22
-43.00
-8.72%
-154.50
-31.34%
15,106,038
Mar 22
351.50
31 Mar 22
+ 13.00
+ 2.64%
-141.50
-28.70%
28,032,944
351.50
31 Mar 22
+ 13.00
+ 2.64%
-141.50
-28.70%
28,032,944
Apr 22
306.20
29 Apr 22
-45.30
-9.19%
-186.80
-37.89%
9,770,436
306.20
29 Apr 22
-45.30
-9.19%
-186.80
-37.89%
9,770,436
May 22
322.20
31 May 22
+ 16.00
+ 3.25%
-170.80
-34.65%
31,640,664
322.20
31 May 22
+ 16.00
+ 3.25%
-170.80
-34.65%
31,640,664
Jun 22
241.60
30 Jun 22
-80.60
-16.35%
-251.40
-50.99%
13,346,802
241.60
30 Jun 22
-80.60
-16.35%
-251.40
-50.99%
13,346,802
Jul 22
255.00
29 Jul 22
+ 13.40
+ 2.72%
-238.00
-48.28%
21,975,728
255.00
29 Jul 22
+ 13.40
+ 2.72%
-238.00
-48.28%
21,975,728
Aug 22
250.40
31 Aug 22
-4.60
-0.93%
-242.60
-49.21%
9,409,302
250.40
31 Aug 22
-4.60
-0.93%
-242.60
-49.21%
9,409,302
Sep 22
188.00
30 Sep 22
-62.40
-12.66%
-305.00
-61.87%
29,606,754
188.00
30 Sep 22
-62.40
-12.66%
-305.00
-61.87%
29,606,754
Oct 22
177.80
14 Oct 22
-10.20
-2.07%
-315.20
-63.94%
9,782,084
177.80
14 Oct 22
-10.20
-2.07%
-315.20
-63.94%
9,782,084
Nov 22
196.50
30 Nov 22
+ 18.70
+ 3.79%
-296.50
-60.14%
27,622,924
196.50
30 Nov 22
+ 18.70
+ 3.79%
-296.50
-60.14%
27,622,924
Dec 22
190.60
30 Dec 22
-5.90
-1.20%
-302.40
-61.34%
29,619,968
190.60
30 Dec 22
-5.90
-1.20%
-302.40
-61.34%
29,619,968
Jan 23
239.00
31 Jan 23
+ 48.40
+ 25.39%
+ 48.40
+ 25.39%
18,925,108
239.00
31 Jan 23
+ 48.40
+ 25.39%
+ 48.40
+ 25.39%
18,925,108
Feb 23
249.60
28 Feb 23
+ 10.60
+ 5.56%
+ 59.00
+ 30.95%
10,855,194
249.60
28 Feb 23
+ 10.60
+ 5.56%
+ 59.00
+ 30.95%
10,855,194
Mar 23
220.80
31 Mar 23
-28.80
-15.11%
+ 30.20
+ 15.84%
39,642,616
220.80
31 Mar 23
-28.80
-15.11%
+ 30.20
+ 15.84%
39,642,616
Apr 23
241.00
28 Apr 23
+ 20.20
+ 10.60%
+ 50.40
+ 26.44%
16,455,813
241.00
28 Apr 23
+ 20.20
+ 10.60%
+ 50.40
+ 26.44%
16,455,813
May 23
214.40
31 May 23
-26.60
-13.96%
+ 23.80
+ 12.49%
15,071,583
214.40
31 May 23
-26.60
-13.96%
+ 23.80
+ 12.49%
15,071,583
Jun 23
202.60
30 Jun 23
-11.80
-6.19%
+ 12.00
+ 6.30%
15,010,452
202.60
30 Jun 23
-11.80
-6.19%
+ 12.00
+ 6.30%
15,010,452
Jul 23
188.90
31 Jul 23
-13.70
-7.19%
-1.70
-0.89%
25,932,226
188.90
31 Jul 23
-13.70
-7.19%
-1.70
-0.89%
25,932,226
Aug 23
174.70
31 Aug 23
-14.20
-7.45%
-15.90
-8.34%
18,119,014
174.70
31 Aug 23
-14.20
-7.45%
-15.90
-8.34%
18,119,014
Sep 23
192.60
29 Sep 23
+ 17.90
+ 9.39%
+ 2.00
+ 1.05%
19,868,366
192.60
29 Sep 23
+ 17.90
+ 9.39%
+ 2.00
+ 1.05%
19,868,366
Oct 23
181.50
31 Oct 23
-11.10
-5.82%
-9.10
-4.77%
18,548,952
181.50
31 Oct 23
-11.10
-5.82%
-9.10
-4.77%
18,548,952
Nov 23
231.80
30 Nov 23
+ 50.30
+ 26.39%
+ 41.20
+ 21.62%
17,399,896
231.80
30 Nov 23
+ 50.30
+ 26.39%
+ 41.20
+ 21.62%
17,399,896
Dec 23
279.20
29 Dec 23
+ 47.40
+ 24.87%
+ 88.60
+ 46.48%
11,843,123
279.20
29 Dec 23
+ 47.40
+ 24.87%
+ 88.60
+ 46.48%
11,843,123
Jan 24
268.80
31 Jan 24
-10.40
-3.72%
-10.40
-3.72%
7,327,831
268.80
31 Jan 24
-10.40
-3.72%
-10.40
-3.72%
7,327,831
Feb 24
258.80
29 Feb 24
-10.00
-3.58%
-20.40
-7.31%
4,501,629
258.80
29 Feb 24
-10.00
-3.58%
-20.40
-7.31%
4,501,629
Mar 24
260.20
28 Mar 24
+ 1.40
+ 0.50%
-19.00
-6.81%
7,306,318
260.20
28 Mar 24
+ 1.40
+ 0.50%
-19.00
-6.81%
7,306,318
Apr 24
230.40
30 Apr 24
-29.80
-10.67%
-48.80
-17.48%
7,311,698
230.40
30 Apr 24
-29.80
-10.67%
-48.80
-17.48%
7,311,698
May 24
223.60
31 May 24
-6.80
-2.44%
-55.60
-19.91%
7,311,403
223.60
31 May 24
-6.80
-2.44%
-55.60
-19.91%
7,311,403
Jun 24
220.40
28 Jun 24
-3.20
-1.15%
-58.80
-21.06%
8,388,482
220.40
28 Jun 24
-3.20
-1.15%
-58.80
-21.06%
8,388,482
Jul 24
293.00
31 Jul 24
+ 72.60
+ 26.00%
+ 13.80
+ 4.94%
8,220,485
293.00
31 Jul 24
+ 72.60
+ 26.00%
+ 13.80
+ 4.94%
8,220,485
Aug 24
302.60
30 Aug 24
+ 9.60
+ 3.44%
+ 23.40
+ 8.38%
6,605,819
302.60
30 Aug 24
+ 9.60
+ 3.44%
+ 23.40
+ 8.38%
6,605,819
Sep 24
344.60
30 Sep 24
+ 42.00
+ 15.04%
+ 65.40
+ 23.42%
33,130,068
344.60
30 Sep 24
+ 42.00
+ 15.04%
+ 65.40
+ 23.42%
33,130,068
Oct 24
311.60
31 Oct 24
-33.00
-11.82%
+ 32.40
+ 11.60%
11,734,486
311.60
31 Oct 24
-33.00
-11.82%
+ 32.40
+ 11.60%
11,734,486
Nov 24
345.80
29 Nov 24
+ 34.20
+ 12.25%
+ 66.60
+ 23.85%
7,453,555
345.80
29 Nov 24
+ 34.20
+ 12.25%
+ 66.60
+ 23.85%
7,453,555
Dec 24
360.00
31 Dec 24
+ 14.20
+ 5.09%
+ 80.80
+ 28.94%
10,971,953
360.00
31 Dec 24
+ 14.20
+ 5.09%
+ 80.80
+ 28.94%
10,971,953
Jan 25
381.20
31 Jan 25
+ 21.20
+ 5.89%
+ 21.20
+ 5.89%
10,415,295
381.20
31 Jan 25
+ 21.20
+ 5.89%
+ 21.20
+ 5.89%
10,415,295
Feb 25
348.60
28 Feb 25
-32.60
-9.06%
-11.40
-3.17%
6,970,998
348.60
28 Feb 25
-32.60
-9.06%
-11.40
-3.17%
6,970,998
Mar 25
321.00
31 Mar 25
-27.60
-7.67%
-39.00
-10.83%
17,529,380
321.00
31 Mar 25
-27.60
-7.67%
-39.00
-10.83%
17,529,380
Apr 25
267.40
30 Apr 25
-53.60
-14.89%
-92.60
-25.72%
12,073,890
267.40
30 Apr 25
-53.60
-14.89%
-92.60
-25.72%
12,073,890
May 25
289.80
30 May 25
+ 22.40
+ 6.22%
-70.20
-19.50%
9,155,075
289.80
30 May 25
+ 22.40
+ 6.22%
-70.20
-19.50%
9,155,075
Jun 25
310.80
30 Jun 25
+ 21.00
+ 5.83%
-49.20
-13.67%
13,118,532
310.80
30 Jun 25
+ 21.00
+ 5.83%
-49.20
-13.67%
13,118,532
Jul 25
327.80
31 Jul 25
+ 17.00
+ 4.72%
-32.20
-8.94%
9,701,892
327.80
31 Jul 25
+ 17.00
+ 4.72%
-32.20
-8.94%
9,701,892
Aug 25
336.80
29 Aug 25
+ 9.00
+ 2.50%
-23.20
-6.44%
12,316,908
336.80
29 Aug 25
+ 9.00
+ 2.50%
-23.20
-6.44%
12,316,908
Sep 25
305.00
30 Sep 25
-31.80
-8.83%
-55.00
-15.28%
23,208,912
305.00
30 Sep 25
-31.80
-8.83%
-55.00
-15.28%
23,208,912
Oct 25
301.00
31 Oct 25
-4.00
-1.11%
-59.00
-16.39%
10,759,562
301.00
31 Oct 25
-4.00
-1.11%
-59.00
-16.39%
10,759,562
Nov 25
283.00
28 Nov 25
-18.00
-5.00%
-77.00
-21.39%
21,107,412
283.00
28 Nov 25
-18.00
-5.00%
-77.00
-21.39%
21,107,412
Dec 25
283.80
31 Dec 25
+ 0.80
+ 0.22%
-76.20
-21.17%
23,443,600
283.80
31 Dec 25
+ 0.80
+ 0.22%
-76.20
-21.17%
23,443,600
Jan 26
274.20
30 Jan 26
-9.60
-3.38%
-9.60
-3.38%
87,580,760
274.20
30 Jan 26
-9.60
-3.38%
-9.60
-3.38%
87,580,760
Feb 26
252.00
27 Feb 26
-22.20
-7.82%
-31.80
-11.21%
90,738,528
252.00
27 Feb 26
-22.20
-7.82%
-31.80
-11.21%
90,738,528
Mar 26
229.80
31 Mar 26
-22.20
-7.82%
-54.00
-19.03%
92,038,384
229.80
31 Mar 26
-22.20
-7.82%
-54.00
-19.03%
92,038,384
Apr 26
255.00
28 Apr 26
+ 25.20
+ 8.88%
-28.80
-10.15%
94,303,376
255.00
28 Apr 26
+ 25.20
+ 8.88%
-28.80
-10.15%
94,303,376
May 26
270.00
29 May 26
+ 15.00
+ 5.29%
-13.80
-4.86%
105,653,936
270.00
29 May 26
+ 15.00
+ 5.29%
-13.80
-4.86%
105,653,936
Jun 26
262.40
30 Jun 26
-7.60
-2.68%
-21.40
-7.54%
108,123,048
262.40
30 Jun 26
-7.60
-2.68%
-21.40
-7.54%
108,123,048
Jul 26
320.60
31 Jul 26
+ 58.20
+ 20.51%
+ 36.80
+ 12.97%
109,023,200
320.60
31 Jul 26
+ 58.20
+ 20.51%
+ 36.80
+ 12.97%
109,023,200
Aug 26
321.00
21 Aug 26
+ 0.40
+ 0.14%
+ 37.20
+ 13.11%
110,464,048
321.00
21 Aug 26
+ 0.40
+ 0.14%
+ 37.20
+ 13.11%
110,464,048
Sep 26
321.60
29 Sep 26
+ 0.60
+ 0.21%
+ 37.80
+ 13.32%
112,387,824
321.60
29 Sep 26
+ 0.60
+ 0.21%
+ 37.80
+ 13.32%
112,387,824
Oct 26
386.00
22 Oct 26
+ 64.40
+ 22.69%
+ 102.20
+ 36.01%
113,216,848
386.00
22 Oct 26
+ 64.40
+ 22.69%
+ 102.20
+ 36.01%
113,216,848
Bridgepoint Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
493.00 ( 31 Dec 21 )
190.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -302.40 )
Cum % Mvmt ( -61.34% )
239,011,056
493.00 ( 31 Dec 21 )
190.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -302.40 )
Cum % Mvmt ( -61.34% )
239,011,056
Calendar Year End ( 2023 )
190.60 ( 30 Dec 22 )
279.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 88.60 )
Cum % Mvmt ( + 46.48% )
227,672,336
190.60 ( 30 Dec 22 )
279.20 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 88.60 )
Cum % Mvmt ( + 46.48% )
227,672,336
Calendar Year End ( 2024 )
279.20 ( 29 Dec 23 )
360.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.80 )
Cum % Mvmt ( + 28.94% )
120,263,728
279.20 ( 29 Dec 23 )
360.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.80 )
Cum % Mvmt ( + 28.94% )
120,263,728
Calendar Year End ( 2025 )
360.00 ( 31 Dec 24 )
283.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.20 )
Cum % Mvmt ( -21.17% )
168,310,528
360.00 ( 31 Dec 24 )
283.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.20 )
Cum % Mvmt ( -21.17% )
168,310,528
Calendar Year End ( 0 )
283.80 ( 31 Dec 25 )
386.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.20 )
Cum % Mvmt ( + 36.01% )
113,216,848
283.80 ( 31 Dec 25 )
386.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.20 )
Cum % Mvmt ( + 36.01% )
113,216,848
Jan 22
381.50
31 Jan 22
-111.50
-22.62%
-111.50
-22.62%
13,097,404
381.50
31 Jan 22
-111.50
-22.62%
-111.50
-22.62%
13,097,404
Feb 22
338.50
28 Feb 22
-43.00
-8.72%
-154.50
-31.34%
15,106,038
338.50
28 Feb 22
-43.00
-8.72%
-154.50
-31.34%
15,106,038
Mar 22
351.50
31 Mar 22
+13.00
+ 2.64%
-141.50
-28.70%
28,032,944
351.50
31 Mar 22
+13.00
+ 2.64%
-141.50
-28.70%
28,032,944
Apr 22
306.20
29 Apr 22
-45.30
-9.19%
-186.80
-37.89%
9,770,436
306.20
29 Apr 22
-45.30
-9.19%
-186.80
-37.89%
9,770,436
May 22
322.20
31 May 22
+16.00
+ 3.25%
-170.80
-34.65%
31,640,664
322.20
31 May 22
+16.00
+ 3.25%
-170.80
-34.65%
31,640,664
Jun 22
241.60
30 Jun 22
-80.60
-16.35%
-251.40
-50.99%
13,346,802
241.60
30 Jun 22
-80.60
-16.35%
-251.40
-50.99%
13,346,802
Jul 22
255.00
29 Jul 22
+13.40
+ 2.72%
-238.00
-48.28%
21,975,728
255.00
29 Jul 22
+13.40
+ 2.72%
-238.00
-48.28%
21,975,728
Aug 22
250.40
31 Aug 22
-4.60
-0.93%
-242.60
-49.21%
9,409,302
250.40
31 Aug 22
-4.60
-0.93%
-242.60
-49.21%
9,409,302
Sep 22
188.00
30 Sep 22
-62.40
-12.66%
-305.00
-61.87%
29,606,754
188.00
30 Sep 22
-62.40
-12.66%
-305.00
-61.87%
29,606,754
Oct 22
177.80
14 Oct 22
-10.20
-2.07%
-315.20
-63.94%
9,782,084
177.80
14 Oct 22
-10.20
-2.07%
-315.20
-63.94%
9,782,084
Nov 22
196.50
30 Nov 22
+18.70
+ 3.79%
-296.50
-60.14%
27,622,924
196.50
30 Nov 22
+18.70
+ 3.79%
-296.50
-60.14%
27,622,924
Dec 22
190.60
30 Dec 22
-5.90
-1.20%
-302.40
-61.34%
29,619,968
190.60
30 Dec 22
-5.90
-1.20%
-302.40
-61.34%
29,619,968
Jan 23
239.00
31 Jan 23
+48.40
+ 25.39%
+ 48.40
+25.39%
18,925,108
239.00
31 Jan 23
+48.40
+ 25.39%
+ 48.40
+25.39%
18,925,108
Feb 23
249.60
28 Feb 23
+10.60
+ 5.56%
+ 59.00
+30.95%
10,855,194
249.60
28 Feb 23
+10.60
+ 5.56%
+ 59.00
+30.95%
10,855,194
Mar 23
220.80
31 Mar 23
-28.80
-15.11%
+ 30.20
+15.84%
39,642,616
220.80
31 Mar 23
-28.80
-15.11%
+ 30.20
+15.84%
39,642,616
Apr 23
241.00
28 Apr 23
+20.20
+ 10.60%
+ 50.40
+26.44%
16,455,813
241.00
28 Apr 23
+20.20
+ 10.60%
+ 50.40
+26.44%
16,455,813
May 23
214.40
31 May 23
-26.60
-13.96%
+ 23.80
+12.49%
15,071,583
214.40
31 May 23
-26.60
-13.96%
+ 23.80
+12.49%
15,071,583
Jun 23
202.60
30 Jun 23
-11.80
-6.19%
+ 12.00
+6.30%
15,010,452
202.60
30 Jun 23
-11.80
-6.19%
+ 12.00
+6.30%
15,010,452
Jul 23
188.90
31 Jul 23
-13.70
-7.19%
-1.70
-0.89%
25,932,226
188.90
31 Jul 23
-13.70
-7.19%
-1.70
-0.89%
25,932,226
Aug 23
174.70
31 Aug 23
-14.20
-7.45%
-15.90
-8.34%
18,119,014
174.70
31 Aug 23
-14.20
-7.45%
-15.90
-8.34%
18,119,014
Sep 23
192.60
29 Sep 23
+17.90
+ 9.39%
+ 2.00
+1.05%
19,868,366
192.60
29 Sep 23
+17.90
+ 9.39%
+ 2.00
+1.05%
19,868,366
Oct 23
181.50
31 Oct 23
-11.10
-5.82%
-9.10
-4.77%
18,548,952
181.50
31 Oct 23
-11.10
-5.82%
-9.10
-4.77%
18,548,952
Nov 23
231.80
30 Nov 23
+50.30
+ 26.39%
+ 41.20
+21.62%
17,399,896
231.80
30 Nov 23
+50.30
+ 26.39%
+ 41.20
+21.62%
17,399,896
Dec 23
279.20
29 Dec 23
+47.40
+ 24.87%
+ 88.60
+46.48%
11,843,123
279.20
29 Dec 23
+47.40
+ 24.87%
+ 88.60
+46.48%
11,843,123
Jan 24
268.80
31 Jan 24
-10.40
-3.72%
-10.40
-3.72%
7,327,831
268.80
31 Jan 24
-10.40
-3.72%
-10.40
-3.72%
7,327,831
Feb 24
258.80
29 Feb 24
-10.00
-3.58%
-20.40
-7.31%
4,501,629
258.80
29 Feb 24
-10.00
-3.58%
-20.40
-7.31%
4,501,629
Mar 24
260.20
28 Mar 24
+1.40
+ 0.50%
-19.00
-6.81%
7,306,318
260.20
28 Mar 24
+1.40
+ 0.50%
-19.00
-6.81%
7,306,318
Apr 24
230.40
30 Apr 24
-29.80
-10.67%
-48.80
-17.48%
7,311,698
230.40
30 Apr 24
-29.80
-10.67%
-48.80
-17.48%
7,311,698
May 24
223.60
31 May 24
-6.80
-2.44%
-55.60
-19.91%
7,311,403
223.60
31 May 24
-6.80
-2.44%
-55.60
-19.91%
7,311,403
Jun 24
220.40
28 Jun 24
-3.20
-1.15%
-58.80
-21.06%
8,388,482
220.40
28 Jun 24
-3.20
-1.15%
-58.80
-21.06%
8,388,482
Jul 24
293.00
31 Jul 24
+72.60
+ 26.00%
+ 13.80
+4.94%
8,220,485
293.00
31 Jul 24
+72.60
+ 26.00%
+ 13.80
+4.94%
8,220,485
Aug 24
302.60
30 Aug 24
+9.60
+ 3.44%
+ 23.40
+8.38%
6,605,819
302.60
30 Aug 24
+9.60
+ 3.44%
+ 23.40
+8.38%
6,605,819
Sep 24
344.60
30 Sep 24
+42.00
+ 15.04%
+ 65.40
+23.42%
33,130,068
344.60
30 Sep 24
+42.00
+ 15.04%
+ 65.40
+23.42%
33,130,068
Oct 24
311.60
31 Oct 24
-33.00
-11.82%
+ 32.40
+11.60%
11,734,486
311.60
31 Oct 24
-33.00
-11.82%
+ 32.40
+11.60%
11,734,486
Nov 24
345.80
29 Nov 24
+34.20
+ 12.25%
+ 66.60
+23.85%
7,453,555
345.80
29 Nov 24
+34.20
+ 12.25%
+ 66.60
+23.85%
7,453,555
Dec 24
360.00
31 Dec 24
+14.20
+ 5.09%
+ 80.80
+28.94%
10,971,953
360.00
31 Dec 24
+14.20
+ 5.09%
+ 80.80
+28.94%
10,971,953
Jan 25
381.20
31 Jan 25
+21.20
+ 5.89%
+ 21.20
+5.89%
10,415,295
381.20
31 Jan 25
+21.20
+ 5.89%
+ 21.20
+5.89%
10,415,295
Feb 25
348.60
28 Feb 25
-32.60
-9.06%
-11.40
-3.17%
6,970,998
348.60
28 Feb 25
-32.60
-9.06%
-11.40
-3.17%
6,970,998
Mar 25
321.00
31 Mar 25
-27.60
-7.67%
-39.00
-10.83%
17,529,380
321.00
31 Mar 25
-27.60
-7.67%
-39.00
-10.83%
17,529,380
Apr 25
267.40
30 Apr 25
-53.60
-14.89%
-92.60
-25.72%
12,073,890
267.40
30 Apr 25
-53.60
-14.89%
-92.60
-25.72%
12,073,890
May 25
289.80
30 May 25
+22.40
+ 6.22%
-70.20
-19.50%
9,155,075
289.80
30 May 25
+22.40
+ 6.22%
-70.20
-19.50%
9,155,075
Jun 25
310.80
30 Jun 25
+21.00
+ 5.83%
-49.20
-13.67%
13,118,532
310.80
30 Jun 25
+21.00
+ 5.83%
-49.20
-13.67%
13,118,532
Jul 25
327.80
31 Jul 25
+17.00
+ 4.72%
-32.20
-8.94%
9,701,892
327.80
31 Jul 25
+17.00
+ 4.72%
-32.20
-8.94%
9,701,892
Aug 25
336.80
29 Aug 25
+9.00
+ 2.50%
-23.20
-6.44%
12,316,908
336.80
29 Aug 25
+9.00
+ 2.50%
-23.20
-6.44%
12,316,908
Sep 25
305.00
30 Sep 25
-31.80
-8.83%
-55.00
-15.28%
23,208,912
305.00
30 Sep 25
-31.80
-8.83%
-55.00
-15.28%
23,208,912
Oct 25
301.00
31 Oct 25
-4.00
-1.11%
-59.00
-16.39%
10,759,562
301.00
31 Oct 25
-4.00
-1.11%
-59.00
-16.39%
10,759,562
Nov 25
283.00
28 Nov 25
-18.00
-5.00%
-77.00
-21.39%
21,107,412
283.00
28 Nov 25
-18.00
-5.00%
-77.00
-21.39%
21,107,412
Dec 25
283.80
31 Dec 25
+0.80
+ 0.22%
-76.20
-21.17%
23,443,600
283.80
31 Dec 25
+0.80
+ 0.22%
-76.20
-21.17%
23,443,600
Jan 26
274.20
30 Jan 26
-9.60
-3.38%
-9.60
-3.38%
87,580,760
274.20
30 Jan 26
-9.60
-3.38%
-9.60
-3.38%
87,580,760
Feb 26
252.00
27 Feb 26
-22.20
-7.82%
-31.80
-11.21%
90,738,528
252.00
27 Feb 26
-22.20
-7.82%
-31.80
-11.21%
90,738,528
Mar 26
229.80
31 Mar 26
-22.20
-7.82%
-54.00
-19.03%
92,038,384
229.80
31 Mar 26
-22.20
-7.82%
-54.00
-19.03%
92,038,384
Apr 26
255.00
28 Apr 26
+25.20
+ 8.88%
-28.80
-10.15%
94,303,376
255.00
28 Apr 26
+25.20
+ 8.88%
-28.80
-10.15%
94,303,376
May 26
270.00
29 May 26
+15.00
+ 5.29%
-13.80
-4.86%
105,653,936
270.00
29 May 26
+15.00
+ 5.29%
-13.80
-4.86%
105,653,936
Jun 26
262.40
30 Jun 26
-7.60
-2.68%
-21.40
-7.54%
108,123,048
262.40
30 Jun 26
-7.60
-2.68%
-21.40
-7.54%
108,123,048
Jul 26
320.60
31 Jul 26
+58.20
+ 20.51%
+ 36.80
+12.97%
109,023,200
320.60
31 Jul 26
+58.20
+ 20.51%
+ 36.80
+12.97%
109,023,200
Aug 26
321.00
21 Aug 26
+0.40
+ 0.14%
+ 37.20
+13.11%
110,464,048
321.00
21 Aug 26
+0.40
+ 0.14%
+ 37.20
+13.11%
110,464,048
Sep 26
321.60
29 Sep 26
+0.60
+ 0.21%
+ 37.80
+13.32%
112,387,824
321.60
29 Sep 26
+0.60
+ 0.21%
+ 37.80
+13.32%
112,387,824
Oct 26
386.00
22 Oct 26
+64.40
+ 22.69%
+ 102.20
+36.01%
113,216,848
386.00
22 Oct 26
+64.40
+ 22.69%
+ 102.20
+36.01%
113,216,848