FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
S & U PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
S & U PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






S & U PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
600.00 ( 21 Dec 10 )
612.00 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 2.00% )
Volume : 472,829
Calendar Year End ( 2012 )
612.00 ( 28 Dec 11 )
908.66 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 296.66 )
Cum % Mvmt ( + 48.47% )
Volume : 918,945
Calendar Year End ( 2013 )
908.66 ( 31 Dec 12 )
1,560.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 651.34 )
Cum % Mvmt ( + 71.68% )
Volume : 1,324,100
Calendar Year End ( 2014 )
1,560.00 ( 31 Dec 13 )
1,956.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 396.25 )
Cum % Mvmt ( + 25.40% )
Volume : 1,140,709
Calendar Year End ( 2015 )
1,956.25 ( 31 Dec 14 )
2,457.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 501.25 )
Cum % Mvmt ( + 25.62% )
Volume : 555,582
Calendar Year End ( 2016 )
2,457.50 ( 31 Dec 15 )
2,202.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -255.00 )
Cum % Mvmt ( -10.38% )
Volume : 594,730
Calendar Year End ( 2017 )
2,202.50 ( 30 Dec 16 )
2,285.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.50 )
Cum % Mvmt ( + 3.75% )
Volume : 1,353,688
Calendar Year End ( 2018 )
2,285.00 ( 29 Dec 17 )
2,130.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -6.78% )
Volume : 783,960
Calendar Year End ( 2019 )
2,130.00 ( 31 Dec 18 )
2,110.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.00 )
Cum % Mvmt ( -0.94% )
Volume : 931,926
Calendar Year End ( 2020 )
2,110.00 ( 31 Dec 19 )
2,260.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 150.00 )
Cum % Mvmt ( + 7.11% )
Volume : 1,068,682
Calendar Year End ( 2021 )
2,260.00 ( 31 Dec 20 )
2,700.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 440.00 )
Cum % Mvmt ( + 19.47% )
Volume : 923,643
Calendar Year End ( 2022 )
2,700.00 ( 31 Dec 21 )
2,090.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -610.00 )
Cum % Mvmt ( -22.59% )
Volume : 742,101
Calendar Year End ( 2023 )
2,090.00 ( 30 Dec 22 )
2,185.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.00 )
Cum % Mvmt ( + 4.55% )
Volume : 1,117,592
Calendar Year End ( 2024 )
2,185.00 ( 29 Dec 23 )
1,440.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -745.00 )
Cum % Mvmt ( -34.10% )
Volume : 1,095,299
Calendar Year End ( 2025 )
1,440.00 ( 31 Dec 24 )
2,080.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 640.00 )
Cum % Mvmt ( + 44.44% )
Volume : 2,137,393
Calendar Year End ( 0 )
2,080.00 ( 31 Dec 25 )
1,920.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -160.00 )
Cum % Mvmt ( -7.69% )
Volume : 221,070
Jan 11
609.50
31 Jan 11
+ 9.50
+ 1.58%
+ 9.50
+ 1.58%
7,026
Feb 11
637.00
24 Feb 11
+ 27.50
+ 4.58%
+ 37.00
+ 6.17%
13,314
Mar 11
675.00
31 Mar 11
+ 38.00
+ 6.33%
+ 75.00
+ 12.50%
74,401
Apr 11
710.00
26 Apr 11
+ 35.00
+ 5.83%
+ 110.00
+ 18.33%
73,254
May 11
620.00
31 May 11
-90.00
-15.00%
+ 20.00
+ 3.33%
35,210
Jun 11
610.00
28 Jun 11
-10.00
-1.67%
+ 10.00
+ 1.67%
55,314
Jul 11
610.00
29 Jul 11
+ 0.00
+ 0.00%
+ 10.00
+ 1.67%
72,930
Aug 11
590.00
30 Aug 11
-20.00
-3.33%
-10.00
-1.67%
45,765
Sep 11
635.00
28 Sep 11
+ 45.00
+ 7.50%
+ 35.00
+ 5.83%
16,233
Oct 11
617.60
31 Oct 11
-17.40
-2.90%
+ 17.60
+ 2.93%
20,371
Nov 11
610.00
30 Nov 11
-7.60
-1.27%
+ 10.00
+ 1.67%
39,292
Dec 11
612.00
28 Dec 11
+ 2.00
+ 0.33%
+ 12.00
+ 2.00%
19,719
Jan 12
607.00
31 Jan 12
-5.00
-0.82%
-5.00
-0.82%
53,768
Feb 12
728.20
29 Feb 12
+ 121.20
+ 19.80%
+ 116.20
+ 18.99%
96,587
Mar 12
755.00
30 Mar 12
+ 26.80
+ 4.38%
+ 143.00
+ 23.37%
64,469
Apr 12
735.00
30 Apr 12
-20.00
-3.27%
+ 123.00
+ 20.10%
75,755
May 12
729.00
31 May 12
-6.00
-0.98%
+ 117.00
+ 19.12%
77,717
Jun 12
838.14
29 Jun 12
+ 109.14
+ 17.83%
+ 226.14
+ 36.95%
276,077
Jul 12
850.00
31 Jul 12
+ 11.86
+ 1.94%
+ 238.00
+ 38.89%
34,519
Aug 12
825.50
31 Aug 12
-24.50
-4.00%
+ 213.50
+ 34.89%
26,058
Sep 12
867.50
28 Sep 12
+ 42.00
+ 6.86%
+ 255.50
+ 41.75%
53,410
Oct 12
890.00
31 Oct 12
+ 22.50
+ 3.68%
+ 278.00
+ 45.42%
58,528
Nov 12
823.22
30 Nov 12
-66.78
-10.91%
+ 211.22
+ 34.51%
53,646
Dec 12
908.66
31 Dec 12
+ 85.44
+ 13.96%
+ 296.66
+ 48.47%
48,411
Jan 13
920.00
31 Jan 13
+ 11.34
+ 1.25%
+ 11.34
+ 1.25%
46,778
Feb 13
947.00
28 Feb 13
+ 27.00
+ 2.97%
+ 38.34
+ 4.22%
41,096
Mar 13
992.95
28 Mar 13
+ 45.95
+ 5.06%
+ 84.29
+ 9.28%
74,362
Apr 13
1,160.00
30 Apr 13
+ 167.05
+ 18.38%
+ 251.34
+ 27.66%
160,775
May 13
1,217.00
31 May 13
+ 57.00
+ 6.27%
+ 308.34
+ 33.93%
162,578
Jun 13
1,132.00
28 Jun 13
-85.00
-9.35%
+ 223.34
+ 24.58%
93,707
Jul 13
1,254.00
31 Jul 13
+ 122.00
+ 13.43%
+ 345.34
+ 38.01%
162,081
Aug 13
1,326.00
30 Aug 13
+ 72.00
+ 7.92%
+ 417.34
+ 45.93%
143,065
Sep 13
1,410.00
30 Sep 13
+ 84.00
+ 9.24%
+ 501.34
+ 55.17%
169,887
Oct 13
1,454.30
31 Oct 13
+ 44.30
+ 4.88%
+ 545.64
+ 60.05%
102,290
Nov 13
1,523.00
29 Nov 13
+ 68.70
+ 7.56%
+ 614.34
+ 67.61%
63,934
Dec 13
1,560.00
31 Dec 13
+ 37.00
+ 4.07%
+ 651.34
+ 71.68%
103,547
Jan 14
1,785.00
31 Jan 14
+ 225.00
+ 14.42%
+ 225.00
+ 14.42%
92,171
Feb 14
1,808.83
28 Feb 14
+ 23.83
+ 1.53%
+ 248.83
+ 15.95%
91,316
Mar 14
2,060.00
31 Mar 14
+ 251.17
+ 16.10%
+ 500.00
+ 32.05%
201,490
Apr 14
1,880.00
30 Apr 14
-180.00
-11.54%
+ 320.00
+ 20.51%
75,908
May 14
1,910.00
30 May 14
+ 30.00
+ 1.92%
+ 350.00
+ 22.44%
44,996
Jun 14
1,860.40
30 Jun 14
-49.60
-3.18%
+ 300.40
+ 19.26%
70,701
Jul 14
1,800.00
31 Jul 14
-60.40
-3.87%
+ 240.00
+ 15.38%
43,339
Aug 14
1,835.00
29 Aug 14
+ 35.00
+ 2.24%
+ 275.00
+ 17.63%
58,617
Sep 14
1,922.00
30 Sep 14
+ 87.00
+ 5.58%
+ 362.00
+ 23.21%
134,827
Oct 14
1,940.00
31 Oct 14
+ 18.00
+ 1.15%
+ 380.00
+ 24.36%
262,364
Nov 14
1,995.00
28 Nov 14
+ 55.00
+ 3.53%
+ 435.00
+ 27.88%
43,986
Dec 14
1,956.25
31 Dec 14
-38.75
-2.48%
+ 396.25
+ 25.40%
20,994
Jan 15
2,054.00
30 Jan 15
+ 97.75
+ 5.00%
+ 97.75
+ 5.00%
58,408
Feb 15
2,105.00
27 Feb 15
+ 51.00
+ 2.61%
+ 148.75
+ 7.60%
38,901
Mar 15
2,115.00
31 Mar 15
+ 10.00
+ 0.51%
+ 158.75
+ 8.11%
65,978
Apr 15
2,020.00
30 Apr 15
-95.00
-4.86%
+ 63.75
+ 3.26%
63,459
May 15
2,134.00
29 May 15
+ 114.00
+ 5.83%
+ 177.75
+ 9.09%
36,423
Jun 15
2,250.00
30 Jun 15
+ 116.00
+ 5.93%
+ 293.75
+ 15.02%
74,809
Jul 15
2,497.00
31 Jul 15
+ 247.00
+ 12.63%
+ 540.75
+ 27.64%
72,509
Aug 15
2,427.50
28 Aug 15
-69.50
-3.55%
+ 471.25
+ 24.09%
44,454
Sep 15
2,480.00
30 Sep 15
+ 52.50
+ 2.68%
+ 523.75
+ 26.77%
37,322
Oct 15
2,350.00
30 Oct 15
-130.00
-6.65%
+ 393.75
+ 20.13%
28,868
Nov 15
2,351.30
30 Nov 15
+ 1.30
+ 0.07%
+ 395.05
+ 20.19%
12,313
Dec 15
2,457.50
31 Dec 15
+ 106.20
+ 5.43%
+ 501.25
+ 25.62%
22,138
Jan 16
2,108.00
29 Jan 16
-349.50
-14.22%
-349.50
-14.22%
29,332
Feb 16
2,345.00
29 Feb 16
+ 237.00
+ 9.64%
-112.50
-4.58%
139,220
Mar 16
2,185.00
31 Mar 16
-160.00
-6.51%
-272.50
-11.09%
33,136
Apr 16
2,130.00
29 Apr 16
-55.00
-2.24%
-327.50
-13.33%
25,934
May 16
2,325.00
31 May 16
+ 195.00
+ 7.93%
-132.50
-5.39%
50,266
Jun 16
2,280.00
30 Jun 16
-45.00
-1.83%
-177.50
-7.22%
82,667
Jul 16
2,375.00
29 Jul 16
+ 95.00
+ 3.87%
-82.50
-3.36%
17,991
Aug 16
2,377.50
31 Aug 16
+ 2.50
+ 0.10%
-80.00
-3.26%
17,941
Sep 16
2,487.88
30 Sep 16
+ 110.38
+ 4.49%
+ 30.38
+ 1.24%
58,786
Oct 16
2,425.00
31 Oct 16
-62.88
-2.56%
-32.50
-1.32%
48,614
Nov 16
2,082.00
30 Nov 16
-343.00
-13.96%
-375.50
-15.28%
33,051
Dec 16
2,202.50
30 Dec 16
+ 120.50
+ 4.90%
-255.00
-10.38%
57,792
Jan 17
2,051.76
31 Jan 17
-150.74
-6.84%
-150.74
-6.84%
64,777
Feb 17
2,140.00
28 Feb 17
+ 88.24
+ 4.01%
-62.50
-2.84%
122,252
Mar 17
2,139.00
31 Mar 17
-1.00
-0.05%
-63.50
-2.88%
63,617
Apr 17
2,056.00
28 Apr 17
-83.00
-3.77%
-146.50
-6.65%
239,683
May 17
2,039.00
31 May 17
-17.00
-0.77%
-163.50
-7.42%
82,613
Jun 17
2,039.00
30 Jun 17
+ 0.00
+ 0.00%
-163.50
-7.42%
302,083
Jul 17
1,889.00
31 Jul 17
-150.00
-6.81%
-313.50
-14.23%
55,207
Aug 17
2,000.00
31 Aug 17
+ 111.00
+ 5.04%
-202.50
-9.19%
117,367
Sep 17
2,070.00
29 Sep 17
+ 70.00
+ 3.18%
-132.50
-6.02%
66,150
Oct 17
1,995.00
31 Oct 17
-75.00
-3.41%
-207.50
-9.42%
55,041
Nov 17
2,369.00
30 Nov 17
+ 374.00
+ 16.98%
+ 166.50
+ 7.56%
86,409
Dec 17
2,285.00
29 Dec 17
-84.00
-3.81%
+ 82.50
+ 3.75%
98,489
Jan 18
2,260.00
31 Jan 18
-25.00
-1.09%
-25.00
-1.09%
40,376
Feb 18
2,260.00
28 Feb 18
+ 0.00
+ 0.00%
-25.00
-1.09%
70,487
Mar 18
2,400.00
29 Mar 18
+ 140.00
+ 6.13%
+ 115.00
+ 5.03%
146,308
Apr 18
2,530.00
30 Apr 18
+ 130.00
+ 5.69%
+ 245.00
+ 10.72%
206,726
May 18
2,700.00
31 May 18
+ 170.00
+ 7.44%
+ 415.00
+ 18.16%
47,489
Jun 18
2,550.00
29 Jun 18
-150.00
-6.56%
+ 265.00
+ 11.60%
37,716
Jul 18
2,490.00
31 Jul 18
-60.00
-2.63%
+ 205.00
+ 8.97%
24,921
Aug 18
2,470.00
31 Aug 18
-20.00
-0.88%
+ 185.00
+ 8.10%
33,933
Sep 18
2,596.50
28 Sep 18
+ 126.50
+ 5.54%
+ 311.50
+ 13.63%
53,245
Oct 18
2,070.00
31 Oct 18
-526.50
-23.04%
-215.00
-9.41%
59,502
Nov 18
2,175.00
30 Nov 18
+ 105.00
+ 4.60%
-110.00
-4.81%
26,958
Dec 18
2,130.00
31 Dec 18
-45.00
-1.97%
-155.00
-6.78%
36,299
Jan 19
2,090.00
31 Jan 19
-40.00
-1.88%
-40.00
-1.88%
18,517
Feb 19
2,010.00
28 Feb 19
-80.00
-3.76%
-120.00
-5.63%
19,846
Mar 19
1,820.00
29 Mar 19
-190.00
-8.92%
-310.00
-14.55%
175,656
Apr 19
2,200.00
30 Apr 19
+ 380.00
+ 17.84%
+ 70.00
+ 3.29%
218,970
May 19
2,420.00
31 May 19
+ 220.00
+ 10.33%
+ 290.00
+ 13.62%
61,588
Jun 19
2,380.00
28 Jun 19
-40.00
-1.88%
+ 250.00
+ 11.74%
91,037
Jul 19
2,340.00
31 Jul 19
-40.00
-1.88%
+ 210.00
+ 9.86%
22,308
Aug 19
2,100.00
30 Aug 19
-240.00
-11.27%
-30.00
-1.41%
38,200
Sep 19
2,110.00
30 Sep 19
+ 10.00
+ 0.47%
-20.00
-0.94%
52,251
Oct 19
2,119.00
31 Oct 19
+ 9.00
+ 0.42%
-11.00
-0.52%
65,394
Nov 19
2,080.00
29 Nov 19
-39.00
-1.83%
-50.00
-2.35%
105,534
Dec 19
2,110.00
31 Dec 19
+ 30.00
+ 1.41%
-20.00
-0.94%
62,625
Jan 20
2,180.00
31 Jan 20
+ 70.00
+ 3.32%
+ 70.00
+ 3.32%
55,753
Feb 20
2,200.00
28 Feb 20
+ 20.00
+ 0.95%
+ 90.00
+ 4.27%
66,281
Mar 20
1,600.00
31 Mar 20
-600.00
-28.44%
-510.00
-24.17%
146,827
Apr 20
1,640.00
30 Apr 20
+ 40.00
+ 1.90%
-470.00
-22.27%
136,536
May 20
1,630.00
29 May 20
-10.00
-0.47%
-480.00
-22.75%
74,666
Jun 20
1,605.00
30 Jun 20
-25.00
-1.18%
-505.00
-23.93%
152,713
Jul 20
1,595.00
31 Jul 20
-10.00
-0.47%
-515.00
-24.41%
48,618
Aug 20
1,500.00
28 Aug 20
-95.00
-4.50%
-610.00
-28.91%
82,613
Sep 20
1,695.00
30 Sep 20
+ 195.00
+ 9.24%
-415.00
-19.67%
64,751
Oct 20
1,665.00
30 Oct 20
-30.00
-1.42%
-445.00
-21.09%
74,148
Nov 20
1,780.00
30 Nov 20
+ 115.00
+ 5.45%
-330.00
-15.64%
63,584
Dec 20
2,260.00
31 Dec 20
+ 480.00
+ 22.75%
+ 150.00
+ 7.11%
102,192
Jan 21
2,070.00
29 Jan 21
-190.00
-8.41%
-190.00
-8.41%
75,465
Feb 21
2,240.00
26 Feb 21
+ 170.00
+ 7.52%
-20.00
-0.88%
88,203
Mar 21
2,250.00
31 Mar 21
+ 10.00
+ 0.44%
-10.00
-0.44%
50,212
Apr 21
2,490.00
30 Apr 21
+ 240.00
+ 10.62%
+ 230.00
+ 10.18%
134,033
May 21
2,650.00
28 May 21
+ 160.00
+ 7.08%
+ 390.00
+ 17.26%
59,064
Jun 21
2,670.00
30 Jun 21
+ 20.00
+ 0.88%
+ 410.00
+ 18.14%
70,695
Jul 21
2,700.00
30 Jul 21
+ 30.00
+ 1.33%
+ 440.00
+ 19.47%
95,813
Aug 21
2,850.00
31 Aug 21
+ 150.00
+ 6.64%
+ 590.00
+ 26.11%
59,860
Sep 21
2,870.00
30 Sep 21
+ 20.00
+ 0.88%
+ 610.00
+ 26.99%
66,360
Oct 21
2,900.00
29 Oct 21
+ 30.00
+ 1.33%
+ 640.00
+ 28.32%
51,857
Nov 21
2,750.00
30 Nov 21
-150.00
-6.64%
+ 490.00
+ 21.68%
65,376
Dec 21
2,700.00
31 Dec 21
-50.00
-2.21%
+ 440.00
+ 19.47%
106,705
Jan 22
2,700.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
101,144
Feb 22
2,597.48
28 Feb 22
-102.52
-3.80%
-102.52
-3.80%
72,068
Mar 22
2,430.00
31 Mar 22
-167.48
-6.20%
-270.00
-10.00%
106,383
Apr 22
2,370.00
29 Apr 22
-60.00
-2.22%
-330.00
-12.22%
55,983
May 22
2,320.00
31 May 22
-50.00
-1.85%
-380.00
-14.07%
72,714
Jun 22
2,030.00
30 Jun 22
-290.00
-10.74%
-670.00
-24.81%
46,593
Jul 22
2,070.00
29 Jul 22
+ 40.00
+ 1.48%
-630.00
-23.33%
28,607
Aug 22
2,055.00
31 Aug 22
-15.00
-0.56%
-645.00
-23.89%
54,352
Sep 22
2,010.00
30 Sep 22
-45.00
-1.67%
-690.00
-25.56%
121,448
Oct 22
2,035.00
14 Oct 22
+ 25.00
+ 0.93%
-665.00
-24.63%
22,856
Nov 22
2,180.00
30 Nov 22
+ 145.00
+ 5.37%
-520.00
-19.26%
33,476
Dec 22
2,090.00
30 Dec 22
-90.00
-3.33%
-610.00
-22.59%
26,477
Jan 23
2,060.00
31 Jan 23
-30.00
-1.44%
-30.00
-1.44%
161,246
Feb 23
2,280.00
28 Feb 23
+ 220.00
+ 10.53%
+ 190.00
+ 9.09%
163,816
Mar 23
2,360.00
31 Mar 23
+ 80.00
+ 3.83%
+ 270.00
+ 12.92%
117,762
Apr 23
2,440.00
28 Apr 23
+ 80.00
+ 3.83%
+ 350.00
+ 16.75%
101,504
May 23
2,500.00
31 May 23
+ 60.00
+ 2.87%
+ 410.00
+ 19.62%
63,256
Jun 23
2,270.00
30 Jun 23
-230.00
-11.00%
+ 180.00
+ 8.61%
146,936
Jul 23
2,425.00
31 Jul 23
+ 155.00
+ 7.42%
+ 335.00
+ 16.03%
34,968
Aug 23
2,250.00
31 Aug 23
-175.00
-8.37%
+ 160.00
+ 7.66%
37,924
Sep 23
2,225.00
29 Sep 23
-25.00
-1.20%
+ 135.00
+ 6.46%
84,220
Oct 23
2,125.00
31 Oct 23
-100.00
-4.78%
+ 35.00
+ 1.67%
67,888
Nov 23
2,130.00
30 Nov 23
+ 5.00
+ 0.24%
+ 40.00
+ 1.91%
38,181
Dec 23
2,185.00
29 Dec 23
+ 55.00
+ 2.63%
+ 95.00
+ 4.55%
99,891
Jan 24
2,060.00
31 Jan 24
-125.00
-5.72%
-125.00
-5.72%
72,877
Feb 24
1,840.00
29 Feb 24
-220.00
-10.07%
-345.00
-15.79%
93,739
Mar 24
1,875.00
28 Mar 24
+ 35.00
+ 1.60%
-310.00
-14.19%
91,327
Apr 24
1,910.00
30 Apr 24
+ 35.00
+ 1.60%
-275.00
-12.59%
85,144
May 24
1,900.00
31 May 24
-10.00
-0.46%
-285.00
-13.04%
113,923
Jun 24
1,860.00
28 Jun 24
-40.00
-1.83%
-325.00
-14.87%
58,479
Jul 24
1,865.00
31 Jul 24
+ 5.00
+ 0.23%
-320.00
-14.65%
54,865
Aug 24
1,767.50
30 Aug 24
-97.50
-4.46%
-417.50
-19.11%
67,645
Sep 24
1,690.00
30 Sep 24
-77.50
-3.55%
-495.00
-22.65%
72,015
Oct 24
1,675.00
31 Oct 24
-15.00
-0.69%
-510.00
-23.34%
132,020
Nov 24
1,440.00
29 Nov 24
-235.00
-10.76%
-745.00
-34.10%
188,843
Dec 24
1,440.00
31 Dec 24
+ 0.00
+ 0.00%
-745.00
-34.10%
64,422
Jan 25
1,660.00
31 Jan 25
+ 220.00
+ 15.28%
+ 220.00
+ 15.28%
55,564
Feb 25
1,475.00
28 Feb 25
-185.00
-12.85%
+ 35.00
+ 2.43%
88,041
Mar 25
1,370.00
31 Mar 25
-105.00
-7.29%
-70.00
-4.86%
63,226
Apr 25
1,440.00
30 Apr 25
+ 70.00
+ 4.86%
+ 0.00
+ 0.00%
118,834
May 25
1,520.00
30 May 25
+ 80.00
+ 5.56%
+ 80.00
+ 5.56%
84,881
Jun 25
1,800.00
30 Jun 25
+ 280.00
+ 19.44%
+ 360.00
+ 25.00%
203,214
Jul 25
1,810.00
31 Jul 25
+ 10.00
+ 0.69%
+ 370.00
+ 25.69%
170,940
Aug 25
1,830.00
29 Aug 25
+ 20.00
+ 1.39%
+ 390.00
+ 27.08%
371,296
Sep 25
1,740.00
30 Sep 25
-90.00
-6.25%
+ 300.00
+ 20.83%
108,544
Oct 25
1,780.00
31 Oct 25
+ 40.00
+ 2.78%
+ 340.00
+ 23.61%
486,347
Nov 25
1,900.00
28 Nov 25
+ 120.00
+ 8.33%
+ 460.00
+ 31.94%
134,710
Dec 25
2,080.00
31 Dec 25
+ 180.00
+ 12.50%
+ 640.00
+ 44.44%
262,437
Jan 26
2,370.00
30 Jan 26
+ 290.00
+ 13.94%
+ 290.00
+ 13.94%
187,653
Feb 26
2,260.00
27 Feb 26
-110.00
-5.29%
+ 180.00
+ 8.65%
189,842
Mar 26
1,900.00
31 Mar 26
-360.00
-17.31%
-180.00
-8.65%
195,885
Apr 26
1,910.00
30 Apr 26
+ 10.00
+ 0.48%
-170.00
-8.17%
201,222
May 26
2,030.00
29 May 26
+ 120.00
+ 5.77%
-50.00
-2.40%
208,302
Jun 26
1,990.00
30 Jun 26
-40.00
-1.92%
-90.00
-4.33%
211,545
Jul 26
1,945.00
31 Jul 26
-45.00
-2.16%
-135.00
-6.49%
213,884
Aug 26
1,975.00
24 Aug 26
+ 30.00
+ 1.44%
-105.00
-5.05%
216,486
Sep 26
1,965.00
28 Sep 26
-10.00
-0.48%
-115.00
-5.53%
218,637
Oct 26
1,920.00
22 Oct 26
-45.00
-2.16%
-160.00
-7.69%
221,070

S & U PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
600.00 ( 21 Dec 10 )
612.00 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 2.00% )
472,829
Calendar Year End ( 2012 )
612.00 ( 28 Dec 11 )
908.66 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 296.66 )
Cum % Mvmt ( + 48.47% )
918,945
Calendar Year End ( 2013 )
908.66 ( 31 Dec 12 )
1,560.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 651.34 )
Cum % Mvmt ( + 71.68% )
1,324,100
Calendar Year End ( 2014 )
1,560.00 ( 31 Dec 13 )
1,956.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 396.25 )
Cum % Mvmt ( + 25.40% )
1,140,709
Calendar Year End ( 2015 )
1,956.25 ( 31 Dec 14 )
2,457.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 501.25 )
Cum % Mvmt ( + 25.62% )
555,582
Calendar Year End ( 2016 )
2,457.50 ( 31 Dec 15 )
2,202.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -255.00 )
Cum % Mvmt ( -10.38% )
594,730
Calendar Year End ( 2017 )
2,202.50 ( 30 Dec 16 )
2,285.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 82.50 )
Cum % Mvmt ( + 3.75% )
1,353,688
Calendar Year End ( 2018 )
2,285.00 ( 29 Dec 17 )
2,130.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -6.78% )
783,960
Calendar Year End ( 2019 )
2,130.00 ( 31 Dec 18 )
2,110.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.00 )
Cum % Mvmt ( -0.94% )
931,926
Calendar Year End ( 2020 )
2,110.00 ( 31 Dec 19 )
2,260.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 150.00 )
Cum % Mvmt ( + 7.11% )
1,068,682
Calendar Year End ( 2021 )
2,260.00 ( 31 Dec 20 )
2,700.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 440.00 )
Cum % Mvmt ( + 19.47% )
923,643
Calendar Year End ( 2022 )
2,700.00 ( 31 Dec 21 )
2,090.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -610.00 )
Cum % Mvmt ( -22.59% )
742,101
Calendar Year End ( 2023 )
2,090.00 ( 30 Dec 22 )
2,185.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.00 )
Cum % Mvmt ( + 4.55% )
1,117,592
Calendar Year End ( 2024 )
2,185.00 ( 29 Dec 23 )
1,440.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -745.00 )
Cum % Mvmt ( -34.10% )
1,095,299
Calendar Year End ( 2025 )
1,440.00 ( 31 Dec 24 )
2,080.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 640.00 )
Cum % Mvmt ( + 44.44% )
2,137,393
Calendar Year End ( 0 )
2,080.00 ( 31 Dec 25 )
1,920.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -160.00 )
Cum % Mvmt ( -7.69% )
221,070
Jan 11
609.50
31 Jan 11
+9.50
+ 1.58%
+ 9.50
+1.58%
7,026
Feb 11
637.00
24 Feb 11
+27.50
+ 4.58%
+ 37.00
+6.17%
13,314
Mar 11
675.00
31 Mar 11
+38.00
+ 6.33%
+ 75.00
+12.50%
74,401
Apr 11
710.00
26 Apr 11
+35.00
+ 5.83%
+ 110.00
+18.33%
73,254
May 11
620.00
31 May 11
-90.00
-15.00%
+ 20.00
+3.33%
35,210
Jun 11
610.00
28 Jun 11
-10.00
-1.67%
+ 10.00
+1.67%
55,314
Jul 11
610.00
29 Jul 11
+0.00
+ 0.00%
+ 10.00
+1.67%
72,930
Aug 11
590.00
30 Aug 11
-20.00
-3.33%
-10.00
-1.67%
45,765
Sep 11
635.00
28 Sep 11
+45.00
+ 7.50%
+ 35.00
+5.83%
16,233
Oct 11
617.60
31 Oct 11
-17.40
-2.90%
+ 17.60
+2.93%
20,371
Nov 11
610.00
30 Nov 11
-7.60
-1.27%
+ 10.00
+1.67%
39,292
Dec 11
612.00
28 Dec 11
+2.00
+ 0.33%
+ 12.00
+2.00%
19,719
Jan 12
607.00
31 Jan 12
-5.00
-0.82%
-5.00
-0.82%
53,768
Feb 12
728.20
29 Feb 12
+121.20
+ 19.80%
+ 116.20
+18.99%
96,587
Mar 12
755.00
30 Mar 12
+26.80
+ 4.38%
+ 143.00
+23.37%
64,469
Apr 12
735.00
30 Apr 12
-20.00
-3.27%
+ 123.00
+20.10%
75,755
May 12
729.00
31 May 12
-6.00
-0.98%
+ 117.00
+19.12%
77,717
Jun 12
838.14
29 Jun 12
+109.14
+ 17.83%
+ 226.14
+36.95%
276,077
Jul 12
850.00
31 Jul 12
+11.86
+ 1.94%
+ 238.00
+38.89%
34,519
Aug 12
825.50
31 Aug 12
-24.50
-4.00%
+ 213.50
+34.89%
26,058
Sep 12
867.50
28 Sep 12
+42.00
+ 6.86%
+ 255.50
+41.75%
53,410
Oct 12
890.00
31 Oct 12
+22.50
+ 3.68%
+ 278.00
+45.42%
58,528
Nov 12
823.22
30 Nov 12
-66.78
-10.91%
+ 211.22
+34.51%
53,646
Dec 12
908.66
31 Dec 12
+85.44
+ 13.96%
+ 296.66
+48.47%
48,411
Jan 13
920.00
31 Jan 13
+11.34
+ 1.25%
+ 11.34
+1.25%
46,778
Feb 13
947.00
28 Feb 13
+27.00
+ 2.97%
+ 38.34
+4.22%
41,096
Mar 13
992.95
28 Mar 13
+45.95
+ 5.06%
+ 84.29
+9.28%
74,362
Apr 13
1,160.00
30 Apr 13
+167.05
+ 18.38%
+ 251.34
+27.66%
160,775
May 13
1,217.00
31 May 13
+57.00
+ 6.27%
+ 308.34
+33.93%
162,578
Jun 13
1,132.00
28 Jun 13
-85.00
-9.35%
+ 223.34
+24.58%
93,707
Jul 13
1,254.00
31 Jul 13
+122.00
+ 13.43%
+ 345.34
+38.01%
162,081
Aug 13
1,326.00
30 Aug 13
+72.00
+ 7.92%
+ 417.34
+45.93%
143,065
Sep 13
1,410.00
30 Sep 13
+84.00
+ 9.24%
+ 501.34
+55.17%
169,887
Oct 13
1,454.30
31 Oct 13
+44.30
+ 4.88%
+ 545.64
+60.05%
102,290
Nov 13
1,523.00
29 Nov 13
+68.70
+ 7.56%
+ 614.34
+67.61%
63,934
Dec 13
1,560.00
31 Dec 13
+37.00
+ 4.07%
+ 651.34
+71.68%
103,547
Jan 14
1,785.00
31 Jan 14
+225.00
+ 14.42%
+ 225.00
+14.42%
92,171
Feb 14
1,808.83
28 Feb 14
+23.83
+ 1.53%
+ 248.83
+15.95%
91,316
Mar 14
2,060.00
31 Mar 14
+251.17
+ 16.10%
+ 500.00
+32.05%
201,490
Apr 14
1,880.00
30 Apr 14
-180.00
-11.54%
+ 320.00
+20.51%
75,908
May 14
1,910.00
30 May 14
+30.00
+ 1.92%
+ 350.00
+22.44%
44,996
Jun 14
1,860.40
30 Jun 14
-49.60
-3.18%
+ 300.40
+19.26%
70,701
Jul 14
1,800.00
31 Jul 14
-60.40
-3.87%
+ 240.00
+15.38%
43,339
Aug 14
1,835.00
29 Aug 14
+35.00
+ 2.24%
+ 275.00
+17.63%
58,617
Sep 14
1,922.00
30 Sep 14
+87.00
+ 5.58%
+ 362.00
+23.21%
134,827
Oct 14
1,940.00
31 Oct 14
+18.00
+ 1.15%
+ 380.00
+24.36%
262,364
Nov 14
1,995.00
28 Nov 14
+55.00
+ 3.53%
+ 435.00
+27.88%
43,986
Dec 14
1,956.25
31 Dec 14
-38.75
-2.48%
+ 396.25
+25.40%
20,994
Jan 15
2,054.00
30 Jan 15
+97.75
+ 5.00%
+ 97.75
+5.00%
58,408
Feb 15
2,105.00
27 Feb 15
+51.00
+ 2.61%
+ 148.75
+7.60%
38,901
Mar 15
2,115.00
31 Mar 15
+10.00
+ 0.51%
+ 158.75
+8.11%
65,978
Apr 15
2,020.00
30 Apr 15
-95.00
-4.86%
+ 63.75
+3.26%
63,459
May 15
2,134.00
29 May 15
+114.00
+ 5.83%
+ 177.75
+9.09%
36,423
Jun 15
2,250.00
30 Jun 15
+116.00
+ 5.93%
+ 293.75
+15.02%
74,809
Jul 15
2,497.00
31 Jul 15
+247.00
+ 12.63%
+ 540.75
+27.64%
72,509
Aug 15
2,427.50
28 Aug 15
-69.50
-3.55%
+ 471.25
+24.09%
44,454
Sep 15
2,480.00
30 Sep 15
+52.50
+ 2.68%
+ 523.75
+26.77%
37,322
Oct 15
2,350.00
30 Oct 15
-130.00
-6.65%
+ 393.75
+20.13%
28,868
Nov 15
2,351.30
30 Nov 15
+1.30
+ 0.07%
+ 395.05
+20.19%
12,313
Dec 15
2,457.50
31 Dec 15
+106.20
+ 5.43%
+ 501.25
+25.62%
22,138
Jan 16
2,108.00
29 Jan 16
-349.50
-14.22%
-349.50
-14.22%
29,332
Feb 16
2,345.00
29 Feb 16
+237.00
+ 9.64%
-112.50
-4.58%
139,220
Mar 16
2,185.00
31 Mar 16
-160.00
-6.51%
-272.50
-11.09%
33,136
Apr 16
2,130.00
29 Apr 16
-55.00
-2.24%
-327.50
-13.33%
25,934
May 16
2,325.00
31 May 16
+195.00
+ 7.93%
-132.50
-5.39%
50,266
Jun 16
2,280.00
30 Jun 16
-45.00
-1.83%
-177.50
-7.22%
82,667
Jul 16
2,375.00
29 Jul 16
+95.00
+ 3.87%
-82.50
-3.36%
17,991
Aug 16
2,377.50
31 Aug 16
+2.50
+ 0.10%
-80.00
-3.26%
17,941
Sep 16
2,487.88
30 Sep 16
+110.38
+ 4.49%
+ 30.38
+1.24%
58,786
Oct 16
2,425.00
31 Oct 16
-62.88
-2.56%
-32.50
-1.32%
48,614
Nov 16
2,082.00
30 Nov 16
-343.00
-13.96%
-375.50
-15.28%
33,051
Dec 16
2,202.50
30 Dec 16
+120.50
+ 4.90%
-255.00
-10.38%
57,792
Jan 17
2,051.76
31 Jan 17
-150.74
-6.84%
-150.74
-6.84%
64,777
Feb 17
2,140.00
28 Feb 17
+88.24
+ 4.01%
-62.50
-2.84%
122,252
Mar 17
2,139.00
31 Mar 17
-1.00
-0.05%
-63.50
-2.88%
63,617
Apr 17
2,056.00
28 Apr 17
-83.00
-3.77%
-146.50
-6.65%
239,683
May 17
2,039.00
31 May 17
-17.00
-0.77%
-163.50
-7.42%
82,613
Jun 17
2,039.00
30 Jun 17
+0.00
+ 0.00%
-163.50
-7.42%
302,083
Jul 17
1,889.00
31 Jul 17
-150.00
-6.81%
-313.50
-14.23%
55,207
Aug 17
2,000.00
31 Aug 17
+111.00
+ 5.04%
-202.50
-9.19%
117,367
Sep 17
2,070.00
29 Sep 17
+70.00
+ 3.18%
-132.50
-6.02%
66,150
Oct 17
1,995.00
31 Oct 17
-75.00
-3.41%
-207.50
-9.42%
55,041
Nov 17
2,369.00
30 Nov 17
+374.00
+ 16.98%
+ 166.50
+7.56%
86,409
Dec 17
2,285.00
29 Dec 17
-84.00
-3.81%
+ 82.50
+3.75%
98,489
Jan 18
2,260.00
31 Jan 18
-25.00
-1.09%
-25.00
-1.09%
40,376
Feb 18
2,260.00
28 Feb 18
+0.00
+ 0.00%
-25.00
-1.09%
70,487
Mar 18
2,400.00
29 Mar 18
+140.00
+ 6.13%
+ 115.00
+5.03%
146,308
Apr 18
2,530.00
30 Apr 18
+130.00
+ 5.69%
+ 245.00
+10.72%
206,726
May 18
2,700.00
31 May 18
+170.00
+ 7.44%
+ 415.00
+18.16%
47,489
Jun 18
2,550.00
29 Jun 18
-150.00
-6.56%
+ 265.00
+11.60%
37,716
Jul 18
2,490.00
31 Jul 18
-60.00
-2.63%
+ 205.00
+8.97%
24,921
Aug 18
2,470.00
31 Aug 18
-20.00
-0.88%
+ 185.00
+8.10%
33,933
Sep 18
2,596.50
28 Sep 18
+126.50
+ 5.54%
+ 311.50
+13.63%
53,245
Oct 18
2,070.00
31 Oct 18
-526.50
-23.04%
-215.00
-9.41%
59,502
Nov 18
2,175.00
30 Nov 18
+105.00
+ 4.60%
-110.00
-4.81%
26,958
Dec 18
2,130.00
31 Dec 18
-45.00
-1.97%
-155.00
-6.78%
36,299
Jan 19
2,090.00
31 Jan 19
-40.00
-1.88%
-40.00
-1.88%
18,517
Feb 19
2,010.00
28 Feb 19
-80.00
-3.76%
-120.00
-5.63%
19,846
Mar 19
1,820.00
29 Mar 19
-190.00
-8.92%
-310.00
-14.55%
175,656
Apr 19
2,200.00
30 Apr 19
+380.00
+ 17.84%
+ 70.00
+3.29%
218,970
May 19
2,420.00
31 May 19
+220.00
+ 10.33%
+ 290.00
+13.62%
61,588
Jun 19
2,380.00
28 Jun 19
-40.00
-1.88%
+ 250.00
+11.74%
91,037
Jul 19
2,340.00
31 Jul 19
-40.00
-1.88%
+ 210.00
+9.86%
22,308
Aug 19
2,100.00
30 Aug 19
-240.00
-11.27%
-30.00
-1.41%
38,200
Sep 19
2,110.00
30 Sep 19
+10.00
+ 0.47%
-20.00
-0.94%
52,251
Oct 19
2,119.00
31 Oct 19
+9.00
+ 0.42%
-11.00
-0.52%
65,394
Nov 19
2,080.00
29 Nov 19
-39.00
-1.83%
-50.00
-2.35%
105,534
Dec 19
2,110.00
31 Dec 19
+30.00
+ 1.41%
-20.00
-0.94%
62,625
Jan 20
2,180.00
31 Jan 20
+70.00
+ 3.32%
+ 70.00
+3.32%
55,753
Feb 20
2,200.00
28 Feb 20
+20.00
+ 0.95%
+ 90.00
+4.27%
66,281
Mar 20
1,600.00
31 Mar 20
-600.00
-28.44%
-510.00
-24.17%
146,827
Apr 20
1,640.00
30 Apr 20
+40.00
+ 1.90%
-470.00
-22.27%
136,536
May 20
1,630.00
29 May 20
-10.00
-0.47%
-480.00
-22.75%
74,666
Jun 20
1,605.00
30 Jun 20
-25.00
-1.18%
-505.00
-23.93%
152,713
Jul 20
1,595.00
31 Jul 20
-10.00
-0.47%
-515.00
-24.41%
48,618
Aug 20
1,500.00
28 Aug 20
-95.00
-4.50%
-610.00
-28.91%
82,613
Sep 20
1,695.00
30 Sep 20
+195.00
+ 9.24%
-415.00
-19.67%
64,751
Oct 20
1,665.00
30 Oct 20
-30.00
-1.42%
-445.00
-21.09%
74,148
Nov 20
1,780.00
30 Nov 20
+115.00
+ 5.45%
-330.00
-15.64%
63,584
Dec 20
2,260.00
31 Dec 20
+480.00
+ 22.75%
+ 150.00
+7.11%
102,192
Jan 21
2,070.00
29 Jan 21
-190.00
-8.41%
-190.00
-8.41%
75,465
Feb 21
2,240.00
26 Feb 21
+170.00
+ 7.52%
-20.00
-0.88%
88,203
Mar 21
2,250.00
31 Mar 21
+10.00
+ 0.44%
-10.00
-0.44%
50,212
Apr 21
2,490.00
30 Apr 21
+240.00
+ 10.62%
+ 230.00
+10.18%
134,033
May 21
2,650.00
28 May 21
+160.00
+ 7.08%
+ 390.00
+17.26%
59,064
Jun 21
2,670.00
30 Jun 21
+20.00
+ 0.88%
+ 410.00
+18.14%
70,695
Jul 21
2,700.00
30 Jul 21
+30.00
+ 1.33%
+ 440.00
+19.47%
95,813
Aug 21
2,850.00
31 Aug 21
+150.00
+ 6.64%
+ 590.00
+26.11%
59,860
Sep 21
2,870.00
30 Sep 21
+20.00
+ 0.88%
+ 610.00
+26.99%
66,360
Oct 21
2,900.00
29 Oct 21
+30.00
+ 1.33%
+ 640.00
+28.32%
51,857
Nov 21
2,750.00
30 Nov 21
-150.00
-6.64%
+ 490.00
+21.68%
65,376
Dec 21
2,700.00
31 Dec 21
-50.00
-2.21%
+ 440.00
+19.47%
106,705
Jan 22
2,700.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
101,144
Feb 22
2,597.48
28 Feb 22
-102.52
-3.80%
-102.52
-3.80%
72,068
Mar 22
2,430.00
31 Mar 22
-167.48
-6.20%
-270.00
-10.00%
106,383
Apr 22
2,370.00
29 Apr 22
-60.00
-2.22%
-330.00
-12.22%
55,983
May 22
2,320.00
31 May 22
-50.00
-1.85%
-380.00
-14.07%
72,714
Jun 22
2,030.00
30 Jun 22
-290.00
-10.74%
-670.00
-24.81%
46,593
Jul 22
2,070.00
29 Jul 22
+40.00
+ 1.48%
-630.00
-23.33%
28,607
Aug 22
2,055.00
31 Aug 22
-15.00
-0.56%
-645.00
-23.89%
54,352
Sep 22
2,010.00
30 Sep 22
-45.00
-1.67%
-690.00
-25.56%
121,448
Oct 22
2,035.00
14 Oct 22
+25.00
+ 0.93%
-665.00
-24.63%
22,856
Nov 22
2,180.00
30 Nov 22
+145.00
+ 5.37%
-520.00
-19.26%
33,476
Dec 22
2,090.00
30 Dec 22
-90.00
-3.33%
-610.00
-22.59%
26,477
Jan 23
2,060.00
31 Jan 23
-30.00
-1.44%
-30.00
-1.44%
161,246
Feb 23
2,280.00
28 Feb 23
+220.00
+ 10.53%
+ 190.00
+9.09%
163,816
Mar 23
2,360.00
31 Mar 23
+80.00
+ 3.83%
+ 270.00
+12.92%
117,762
Apr 23
2,440.00
28 Apr 23
+80.00
+ 3.83%
+ 350.00
+16.75%
101,504
May 23
2,500.00
31 May 23
+60.00
+ 2.87%
+ 410.00
+19.62%
63,256
Jun 23
2,270.00
30 Jun 23
-230.00
-11.00%
+ 180.00
+8.61%
146,936
Jul 23
2,425.00
31 Jul 23
+155.00
+ 7.42%
+ 335.00
+16.03%
34,968
Aug 23
2,250.00
31 Aug 23
-175.00
-8.37%
+ 160.00
+7.66%
37,924
Sep 23
2,225.00
29 Sep 23
-25.00
-1.20%
+ 135.00
+6.46%
84,220
Oct 23
2,125.00
31 Oct 23
-100.00
-4.78%
+ 35.00
+1.67%
67,888
Nov 23
2,130.00
30 Nov 23
+5.00
+ 0.24%
+ 40.00
+1.91%
38,181
Dec 23
2,185.00
29 Dec 23
+55.00
+ 2.63%
+ 95.00
+4.55%
99,891
Jan 24
2,060.00
31 Jan 24
-125.00
-5.72%
-125.00
-5.72%
72,877
Feb 24
1,840.00
29 Feb 24
-220.00
-10.07%
-345.00
-15.79%
93,739
Mar 24
1,875.00
28 Mar 24
+35.00
+ 1.60%
-310.00
-14.19%
91,327
Apr 24
1,910.00
30 Apr 24
+35.00
+ 1.60%
-275.00
-12.59%
85,144
May 24
1,900.00
31 May 24
-10.00
-0.46%
-285.00
-13.04%
113,923
Jun 24
1,860.00
28 Jun 24
-40.00
-1.83%
-325.00
-14.87%
58,479
Jul 24
1,865.00
31 Jul 24
+5.00
+ 0.23%
-320.00
-14.65%
54,865
Aug 24
1,767.50
30 Aug 24
-97.50
-4.46%
-417.50
-19.11%
67,645
Sep 24
1,690.00
30 Sep 24
-77.50
-3.55%
-495.00
-22.65%
72,015
Oct 24
1,675.00
31 Oct 24
-15.00
-0.69%
-510.00
-23.34%
132,020
Nov 24
1,440.00
29 Nov 24
-235.00
-10.76%
-745.00
-34.10%
188,843
Dec 24
1,440.00
31 Dec 24
+0.00
+ 0.00%
-745.00
-34.10%
64,422
Jan 25
1,660.00
31 Jan 25
+220.00
+ 15.28%
+ 220.00
+15.28%
55,564
Feb 25
1,475.00
28 Feb 25
-185.00
-12.85%
+ 35.00
+2.43%
88,041
Mar 25
1,370.00
31 Mar 25
-105.00
-7.29%
-70.00
-4.86%
63,226
Apr 25
1,440.00
30 Apr 25
+70.00
+ 4.86%
+ 0.00
+0.00%
118,834
May 25
1,520.00
30 May 25
+80.00
+ 5.56%
+ 80.00
+5.56%
84,881
Jun 25
1,800.00
30 Jun 25
+280.00
+ 19.44%
+ 360.00
+25.00%
203,214
Jul 25
1,810.00
31 Jul 25
+10.00
+ 0.69%
+ 370.00
+25.69%
170,940
Aug 25
1,830.00
29 Aug 25
+20.00
+ 1.39%
+ 390.00
+27.08%
371,296
Sep 25
1,740.00
30 Sep 25
-90.00
-6.25%
+ 300.00
+20.83%
108,544
Oct 25
1,780.00
31 Oct 25
+40.00
+ 2.78%
+ 340.00
+23.61%
486,347
Nov 25
1,900.00
28 Nov 25
+120.00
+ 8.33%
+ 460.00
+31.94%
134,710
Dec 25
2,080.00
31 Dec 25
+180.00
+ 12.50%
+ 640.00
+44.44%
262,437
Jan 26
2,370.00
30 Jan 26
+290.00
+ 13.94%
+ 290.00
+13.94%
187,653
Feb 26
2,260.00
27 Feb 26
-110.00
-5.29%
+ 180.00
+8.65%
189,842
Mar 26
1,900.00
31 Mar 26
-360.00
-17.31%
-180.00
-8.65%
195,885
Apr 26
1,910.00
30 Apr 26
+10.00
+ 0.48%
-170.00
-8.17%
201,222
May 26
2,030.00
29 May 26
+120.00
+ 5.77%
-50.00
-2.40%
208,302
Jun 26
1,990.00
30 Jun 26
-40.00
-1.92%
-90.00
-4.33%
211,545
Jul 26
1,945.00
31 Jul 26
-45.00
-2.16%
-135.00
-6.49%
213,884
Aug 26
1,975.00
24 Aug 26
+30.00
+ 1.44%
-105.00
-5.05%
216,486
Sep 26
1,965.00
28 Sep 26
-10.00
-0.48%
-115.00
-5.53%
218,637
Oct 26
1,920.00
22 Oct 26
-45.00
-2.16%
-160.00
-7.69%
221,070