FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Duke Royalty Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Duke Royalty Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Duke Royalty Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
897.00 ( 28 Dec 12 )
160.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -737.00 )
Cum % Mvmt ( -82.16% )
Volume : 377,033
Calendar Year End ( 2014 )
160.00 ( 31 Dec 13 )
110.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -31.25% )
Volume : 565,771
Calendar Year End ( 2015 )
110.00 ( 31 Dec 14 )
51.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.50 )
Cum % Mvmt ( -53.18% )
Volume : 1,094,888
Calendar Year End ( 2016 )
51.50 ( 31 Dec 15 )
47.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -8.74% )
Volume : 481,480
Calendar Year End ( 2017 )
47.00 ( 30 Dec 16 )
39.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -17.02% )
Volume : 3,708,275
Calendar Year End ( 2018 )
39.00 ( 29 Dec 17 )
43.70 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.70 )
Cum % Mvmt ( + 12.05% )
Volume : 55,317,100
Calendar Year End ( 2019 )
43.70 ( 31 Dec 18 )
50.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.55 )
Cum % Mvmt ( + 14.99% )
Volume : 142,957,344
Calendar Year End ( 2020 )
50.25 ( 31 Dec 19 )
30.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.75 )
Cum % Mvmt ( -39.30% )
Volume : 188,573,664
Calendar Year End ( 2021 )
30.50 ( 31 Dec 20 )
42.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.25 )
Cum % Mvmt ( + 40.16% )
Volume : 203,731,600
Calendar Year End ( 2022 )
42.75 ( 31 Dec 21 )
34.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.50 )
Cum % Mvmt ( -19.88% )
Volume : 120,342,184
Calendar Year End ( 2023 )
34.25 ( 30 Dec 22 )
33.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -2.92% )
Volume : 126,981,248
Calendar Year End ( 2024 )
33.25 ( 29 Dec 23 )
30.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.65 )
Cum % Mvmt ( -7.97% )
Volume : 202,944,608
Calendar Year End ( 2025 )
30.60 ( 31 Dec 24 )
27.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.60 )
Cum % Mvmt ( -11.76% )
Volume : 194,779,744
Calendar Year End ( 0 )
27.00 ( 31 Dec 25 )
21.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -20.37% )
Volume : 61,496,920
Jan 13
760.80
30 Jan 13
-136.20
-15.18%
-136.20
-15.18%
4,888
Feb 13
680.00
27 Feb 13
-80.80
-9.01%
-217.00
-24.19%
1,525
Mar 13
560.00
28 Mar 13
-120.00
-13.38%
-337.00
-37.57%
101,281
Apr 13
580.00
29 Apr 13
+ 20.00
+ 2.23%
-317.00
-35.34%
107,227
May 13
570.00
31 May 13
-10.00
-1.11%
-327.00
-36.45%
1,918
Jun 13
430.00
28 Jun 13
-140.00
-15.61%
-467.00
-52.06%
3,451
Jul 13
310.00
31 Jul 13
-120.00
-13.38%
-587.00
-65.44%
11,489
Aug 13
310.00
30 Aug 13
+ 0.00
+ 0.00%
-587.00
-65.44%
24,603
Sep 13
320.00
30 Sep 13
+ 10.00
+ 1.11%
-577.00
-64.33%
57,713
Oct 13
290.00
31 Oct 13
-30.00
-3.34%
-607.00
-67.67%
14,374
Nov 13
160.00
29 Nov 13
-130.00
-14.49%
-737.00
-82.16%
9,057
Dec 13
160.00
31 Dec 13
+ 0.00
+ 0.00%
-737.00
-82.16%
39,507
Jan 14
175.00
31 Jan 14
+ 15.00
+ 9.38%
+ 15.00
+ 9.38%
5,880
Feb 14
175.00
28 Feb 14
+ 0.00
+ 0.00%
+ 15.00
+ 9.38%
2,513
Mar 14
152.50
31 Mar 14
-22.50
-14.06%
-7.50
-4.69%
5,148
Apr 14
162.00
30 Apr 14
+ 9.50
+ 5.94%
+ 2.00
+ 1.25%
14,455
May 14
190.00
30 May 14
+ 28.00
+ 17.50%
+ 30.00
+ 18.75%
427,109
Jun 14
240.00
30 Jun 14
+ 50.00
+ 31.25%
+ 80.00
+ 50.00%
18,473
Jul 14
240.00
31 Jul 14
+ 0.00
+ 0.00%
+ 80.00
+ 50.00%
35,297
Aug 14
225.00
29 Aug 14
-15.00
-9.38%
+ 65.00
+ 40.63%
22,592
Sep 14
215.00
30 Sep 14
-10.00
-6.25%
+ 55.00
+ 34.38%
3,288
Oct 14
160.00
31 Oct 14
-55.00
-34.38%
+ 0.00
+ 0.00%
5,486
Nov 14
140.40
28 Nov 14
-19.60
-12.25%
-19.60
-12.25%
23,900
Dec 14
110.00
31 Dec 14
-30.40
-19.00%
-50.00
-31.25%
1,630
Jan 15
90.00
30 Jan 15
-20.00
-18.18%
-20.00
-18.18%
4,722
Feb 15
76.00
27 Feb 15
-14.00
-12.73%
-34.00
-30.91%
16,949
Mar 15
70.00
31 Mar 15
-6.00
-5.45%
-40.00
-36.36%
15,572
Apr 15
60.00
30 Apr 15
-10.00
-9.09%
-50.00
-45.45%
84,446
May 15
80.00
29 May 15
+ 20.00
+ 18.18%
-30.00
-27.27%
233,694
Jun 15
51.50
30 Jun 15
-28.50
-25.91%
-58.50
-53.18%
168,415
Jul 15
52.50
31 Jul 15
+ 1.00
+ 0.91%
-57.50
-52.27%
36,328
Aug 15
56.50
28 Aug 15
+ 4.00
+ 3.64%
-53.50
-48.64%
11,694
Sep 15
60.00
30 Sep 15
+ 3.50
+ 3.18%
-50.00
-45.45%
100,977
Oct 15
58.00
30 Oct 15
-2.00
-1.82%
-52.00
-47.27%
22,251
Nov 15
52.50
30 Nov 15
-5.50
-5.00%
-57.50
-52.27%
208,394
Dec 15
51.50
31 Dec 15
-1.00
-0.91%
-58.50
-53.18%
191,446
Jan 16
48.00
29 Jan 16
-3.50
-6.80%
-3.50
-6.80%
6,333
Feb 16
38.50
29 Feb 16
-9.50
-18.45%
-13.00
-25.24%
110,427
Mar 16
44.00
31 Mar 16
+ 5.50
+ 10.68%
-7.50
-14.56%
116,287
Apr 16
47.50
29 Apr 16
+ 3.50
+ 6.80%
-4.00
-7.77%
173,885
May 16
47.50
31 May 16
+ 0.00
+ 0.00%
-4.00
-7.77%
29,408
Jun 16
48.00
30 Jun 16
+ 0.50
+ 0.97%
-3.50
-6.80%
5,500
Jul 16
48.50
29 Jul 16
+ 0.50
+ 0.97%
-3.00
-5.83%
1,541
Aug 16
49.50
31 Aug 16
+ 1.00
+ 1.94%
-2.00
-3.88%
7,714
Sep 16
49.50
30 Sep 16
+ 0.00
+ 0.00%
-2.00
-3.88%
6,114
Oct 16
47.60
31 Oct 16
-1.90
-3.69%
-3.90
-7.57%
16,161
Nov 16
46.75
30 Nov 16
-0.85
-1.65%
-4.75
-9.22%
735
Dec 16
47.00
30 Dec 16
+ 0.25
+ 0.49%
-4.50
-8.74%
7,375
Jan 17
47.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
13,006
Feb 17
47.75
28 Feb 17
+ 0.75
+ 1.60%
+ 0.75
+ 1.60%
617
Mar 17
45.50
31 Mar 17
-2.25
-4.79%
-1.50
-3.19%
744,485
Apr 17
43.00
28 Apr 17
-2.50
-5.32%
-4.00
-8.51%
152,068
May 17
40.50
31 May 17
-2.50
-5.32%
-6.50
-13.83%
59,986
Jun 17
42.50
30 Jun 17
+ 2.00
+ 4.26%
-4.50
-9.57%
397,311
Jul 17
42.25
31 Jul 17
-0.25
-0.53%
-4.75
-10.11%
29,000
Aug 17
41.00
31 Aug 17
-1.25
-2.66%
-6.00
-12.77%
320,842
Sep 17
36.25
29 Sep 17
-4.75
-10.11%
-10.75
-22.87%
283,174
Oct 17
42.00
31 Oct 17
+ 5.75
+ 12.23%
-5.00
-10.64%
1,276,937
Nov 17
42.00
30 Nov 17
+ 0.00
+ 0.00%
-5.00
-10.64%
42,760
Dec 17
39.00
29 Dec 17
-3.00
-6.38%
-8.00
-17.02%
388,089
Jan 18
39.55
31 Jan 18
+ 0.55
+ 1.41%
+ 0.55
+ 1.41%
1,569,848
Feb 18
39.00
28 Feb 18
-0.55
-1.41%
+ 0.00
+ 0.00%
273,095
Mar 18
39.00
29 Mar 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,112,754
Apr 18
43.30
30 Apr 18
+ 4.30
+ 11.03%
+ 4.30
+ 11.03%
5,018,021
May 18
42.82
31 May 18
-0.48
-1.23%
+ 3.82
+ 9.79%
5,020,252
Jun 18
45.00
29 Jun 18
+ 2.18
+ 5.59%
+ 6.00
+ 15.38%
2,037,707
Jul 18
45.90
31 Jul 18
+ 0.90
+ 2.31%
+ 6.90
+ 17.69%
9,357,922
Aug 18
46.69
31 Aug 18
+ 0.79
+ 2.04%
+ 7.69
+ 19.73%
16,708,786
Sep 18
45.70
28 Sep 18
-0.99
-2.55%
+ 6.70
+ 17.18%
3,895,563
Oct 18
44.40
31 Oct 18
-1.30
-3.33%
+ 5.40
+ 13.85%
3,271,088
Nov 18
46.00
30 Nov 18
+ 1.60
+ 4.10%
+ 7.00
+ 17.95%
4,086,901
Dec 18
43.70
31 Dec 18
-2.30
-5.90%
+ 4.70
+ 12.05%
2,965,164
Jan 19
40.40
31 Jan 19
-3.30
-7.55%
-3.30
-7.55%
4,150,263
Feb 19
41.40
28 Feb 19
+ 1.00
+ 2.29%
-2.30
-5.26%
17,837,436
Mar 19
43.50
29 Mar 19
+ 2.10
+ 4.81%
-0.20
-0.46%
20,241,778
Apr 19
46.20
30 Apr 19
+ 2.70
+ 6.18%
+ 2.50
+ 5.72%
27,473,132
May 19
45.60
31 May 19
-0.60
-1.37%
+ 1.90
+ 4.35%
5,817,084
Jun 19
47.00
28 Jun 19
+ 1.40
+ 3.20%
+ 3.30
+ 7.55%
12,212,873
Jul 19
45.10
31 Jul 19
-1.90
-4.35%
+ 1.40
+ 3.20%
5,718,544
Aug 19
45.80
30 Aug 19
+ 0.70
+ 1.60%
+ 2.10
+ 4.81%
11,800,842
Sep 19
48.00
30 Sep 19
+ 2.20
+ 5.03%
+ 4.30
+ 9.84%
5,424,042
Oct 19
43.80
31 Oct 19
-4.20
-9.61%
+ 0.10
+ 0.23%
14,631,390
Nov 19
46.70
29 Nov 19
+ 2.90
+ 6.64%
+ 3.00
+ 6.86%
7,478,172
Dec 19
50.25
31 Dec 19
+ 3.55
+ 8.12%
+ 6.55
+ 14.99%
10,171,798
Jan 20
46.30
31 Jan 20
-3.95
-7.86%
-3.95
-7.86%
15,299,004
Feb 20
41.50
28 Feb 20
-4.80
-9.55%
-8.75
-17.41%
9,768,181
Mar 20
25.40
31 Mar 20
-16.10
-32.04%
-24.85
-49.45%
21,047,224
Apr 20
20.90
30 Apr 20
-4.50
-8.96%
-29.35
-58.41%
14,002,099
May 20
30.25
29 May 20
+ 9.35
+ 18.61%
-20.00
-39.80%
43,599,100
Jun 20
26.25
30 Jun 20
-4.00
-7.96%
-24.00
-47.76%
8,755,412
Jul 20
20.25
31 Jul 20
-6.00
-11.94%
-30.00
-59.70%
10,210,225
Aug 20
28.00
28 Aug 20
+ 7.75
+ 15.42%
-22.25
-44.28%
13,996,824
Sep 20
23.00
30 Sep 20
-5.00
-9.95%
-27.25
-54.23%
12,460,980
Oct 20
20.00
30 Oct 20
-3.00
-5.97%
-30.25
-60.20%
14,224,870
Nov 20
30.25
30 Nov 20
+ 10.25
+ 20.40%
-20.00
-39.80%
17,584,716
Dec 20
30.50
31 Dec 20
+ 0.25
+ 0.50%
-19.75
-39.30%
7,625,032
Jan 21
25.50
29 Jan 21
-5.00
-16.39%
-5.00
-16.39%
11,402,415
Feb 21
30.50
26 Feb 21
+ 5.00
+ 16.39%
+ 0.00
+ 0.00%
38,784,172
Mar 21
38.25
31 Mar 21
+ 7.75
+ 25.41%
+ 7.75
+ 25.41%
41,937,500
Apr 21
36.00
30 Apr 21
-2.25
-7.38%
+ 5.50
+ 18.03%
25,871,596
May 21
36.50
28 May 21
+ 0.50
+ 1.64%
+ 6.00
+ 19.67%
11,366,747
Jun 21
38.00
30 Jun 21
+ 1.50
+ 4.92%
+ 7.50
+ 24.59%
10,369,205
Jul 21
42.00
30 Jul 21
+ 4.00
+ 13.11%
+ 11.50
+ 37.70%
13,240,454
Aug 21
46.25
31 Aug 21
+ 4.25
+ 13.93%
+ 15.75
+ 51.64%
8,434,500
Sep 21
44.75
30 Sep 21
-1.50
-4.92%
+ 14.25
+ 46.72%
9,035,483
Oct 21
41.00
29 Oct 21
-3.75
-12.30%
+ 10.50
+ 34.43%
6,987,064
Nov 21
42.25
30 Nov 21
+ 1.25
+ 4.10%
+ 11.75
+ 38.52%
7,862,764
Dec 21
42.75
31 Dec 21
+ 0.50
+ 1.64%
+ 12.25
+ 40.16%
18,439,700
Jan 22
39.25
31 Jan 22
-3.50
-8.19%
-3.50
-8.19%
10,702,972
Feb 22
39.25
28 Feb 22
+ 0.00
+ 0.00%
-3.50
-8.19%
8,330,720
Mar 22
39.00
31 Mar 22
-0.25
-0.58%
-3.75
-8.77%
13,838,167
Apr 22
41.50
29 Apr 22
+ 2.50
+ 5.85%
-1.25
-2.92%
9,727,331
May 22
36.00
31 May 22
-5.50
-12.87%
-6.75
-15.79%
17,976,928
Jun 22
35.00
30 Jun 22
-1.00
-2.34%
-7.75
-18.13%
9,361,804
Jul 22
33.75
29 Jul 22
-1.25
-2.92%
-9.00
-21.05%
6,184,761
Aug 22
30.50
31 Aug 22
-3.25
-7.60%
-12.25
-28.65%
13,591,580
Sep 22
30.50
30 Sep 22
+ 0.00
+ 0.00%
-12.25
-28.65%
11,446,745
Oct 22
30.50
14 Oct 22
+ 0.00
+ 0.00%
-12.25
-28.65%
4,674,785
Nov 22
34.50
30 Nov 22
+ 4.00
+ 9.36%
-8.25
-19.30%
6,079,226
Dec 22
34.25
30 Dec 22
-0.25
-0.58%
-8.50
-19.88%
8,427,164
Jan 23
34.00
31 Jan 23
-0.25
-0.73%
-0.25
-0.73%
10,205,644
Feb 23
33.75
28 Feb 23
-0.25
-0.73%
-0.50
-1.46%
6,529,679
Mar 23
31.75
31 Mar 23
-2.00
-5.84%
-2.50
-7.30%
11,350,846
Apr 23
31.50
28 Apr 23
-0.25
-0.73%
-2.75
-8.03%
17,859,296
May 23
30.25
31 May 23
-1.25
-3.65%
-4.00
-11.68%
11,153,077
Jun 23
32.25
30 Jun 23
+ 2.00
+ 5.84%
-2.00
-5.84%
9,143,224
Jul 23
34.25
31 Jul 23
+ 2.00
+ 5.84%
+ 0.00
+ 0.00%
11,556,493
Aug 23
29.75
31 Aug 23
-4.50
-13.14%
-4.50
-13.14%
9,040,522
Sep 23
34.00
29 Sep 23
+ 4.25
+ 12.41%
-0.25
-0.73%
8,115,491
Oct 23
31.50
31 Oct 23
-2.50
-7.30%
-2.75
-8.03%
8,477,636
Nov 23
31.80
30 Nov 23
+ 0.30
+ 0.88%
-2.45
-7.15%
10,360,314
Dec 23
33.25
29 Dec 23
+ 1.45
+ 4.23%
-1.00
-2.92%
13,189,022
Jan 24
33.00
31 Jan 24
-0.25
-0.75%
-0.25
-0.75%
9,356,339
Feb 24
30.15
29 Feb 24
-2.85
-8.57%
-3.10
-9.32%
29,749,724
Mar 24
33.50
28 Mar 24
+ 3.35
+ 10.08%
+ 0.25
+ 0.75%
25,984,920
Apr 24
32.25
30 Apr 24
-1.25
-3.76%
-1.00
-3.01%
17,000,400
May 24
32.50
31 May 24
+ 0.25
+ 0.75%
-0.75
-2.26%
10,633,172
Jun 24
31.00
28 Jun 24
-1.50
-4.51%
-2.25
-6.77%
16,085,533
Jul 24
34.00
31 Jul 24
+ 3.00
+ 9.02%
+ 0.75
+ 2.26%
13,329,344
Aug 24
33.00
30 Aug 24
-1.00
-3.01%
-0.25
-0.75%
7,919,142
Sep 24
32.50
30 Sep 24
-0.50
-1.50%
-0.75
-2.26%
8,592,431
Oct 24
31.30
31 Oct 24
-1.20
-3.61%
-1.95
-5.86%
11,306,491
Nov 24
28.00
29 Nov 24
-3.30
-9.92%
-5.25
-15.79%
41,340,412
Dec 24
30.60
31 Dec 24
+ 2.60
+ 7.82%
-2.65
-7.97%
11,646,709
Jan 25
29.10
31 Jan 25
-1.50
-4.90%
-1.50
-4.90%
19,115,160
Feb 25
30.00
28 Feb 25
+ 0.90
+ 2.94%
-0.60
-1.96%
11,171,013
Mar 25
27.70
31 Mar 25
-2.30
-7.52%
-2.90
-9.48%
14,332,834
Apr 25
27.10
30 Apr 25
-0.60
-1.96%
-3.50
-11.44%
29,290,664
May 25
29.60
30 May 25
+ 2.50
+ 8.17%
-1.00
-3.27%
10,875,914
Jun 25
31.00
30 Jun 25
+ 1.40
+ 4.58%
+ 0.40
+ 1.31%
14,814,864
Jul 25
28.80
31 Jul 25
-2.20
-7.19%
-1.80
-5.88%
20,024,364
Aug 25
29.50
29 Aug 25
+ 0.70
+ 2.29%
-1.10
-3.59%
8,727,677
Sep 25
28.50
30 Sep 25
-1.00
-3.27%
-2.10
-6.86%
11,306,234
Oct 25
28.00
31 Oct 25
-0.50
-1.63%
-2.60
-8.50%
21,920,108
Nov 25
27.30
28 Nov 25
-0.70
-2.29%
-3.30
-10.78%
14,948,752
Dec 25
27.00
31 Dec 25
-0.30
-0.98%
-3.60
-11.76%
19,304,048
Jan 26
26.75
30 Jan 26
-0.25
-0.93%
-0.25
-0.93%
41,770,272
Feb 26
27.25
27 Feb 26
+ 0.50
+ 1.85%
+ 0.25
+ 0.93%
43,358,484
Mar 26
26.10
31 Mar 26
-1.15
-4.26%
-0.90
-3.33%
44,267,216
Apr 26
25.75
30 Apr 26
-0.35
-1.30%
-1.25
-4.63%
44,901,360
May 26
25.75
29 May 26
+ 0.00
+ 0.00%
-1.25
-4.63%
47,032,328
Jun 26
25.90
30 Jun 26
+ 0.15
+ 0.56%
-1.10
-4.07%
48,936,424
Jul 26
27.25
31 Jul 26
+ 1.35
+ 5.00%
+ 0.25
+ 0.93%
50,097,996
Aug 26
26.75
25 Aug 26
-0.50
-1.85%
-0.25
-0.93%
51,403,132
Sep 26
26.50
28 Sep 26
-0.25
-0.93%
-0.50
-1.85%
51,867,820
Oct 26
21.50
20 Oct 26
-5.00
-18.52%
-5.50
-20.37%
61,496,920

Duke Royalty Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
897.00 ( 28 Dec 12 )
160.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -737.00 )
Cum % Mvmt ( -82.16% )
377,033
Calendar Year End ( 2014 )
160.00 ( 31 Dec 13 )
110.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -31.25% )
565,771
Calendar Year End ( 2015 )
110.00 ( 31 Dec 14 )
51.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.50 )
Cum % Mvmt ( -53.18% )
1,094,888
Calendar Year End ( 2016 )
51.50 ( 31 Dec 15 )
47.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -8.74% )
481,480
Calendar Year End ( 2017 )
47.00 ( 30 Dec 16 )
39.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.00 )
Cum % Mvmt ( -17.02% )
3,708,275
Calendar Year End ( 2018 )
39.00 ( 29 Dec 17 )
43.70 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.70 )
Cum % Mvmt ( + 12.05% )
55,317,100
Calendar Year End ( 2019 )
43.70 ( 31 Dec 18 )
50.25 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.55 )
Cum % Mvmt ( + 14.99% )
142,957,344
Calendar Year End ( 2020 )
50.25 ( 31 Dec 19 )
30.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.75 )
Cum % Mvmt ( -39.30% )
188,573,664
Calendar Year End ( 2021 )
30.50 ( 31 Dec 20 )
42.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.25 )
Cum % Mvmt ( + 40.16% )
203,731,600
Calendar Year End ( 2022 )
42.75 ( 31 Dec 21 )
34.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.50 )
Cum % Mvmt ( -19.88% )
120,342,184
Calendar Year End ( 2023 )
34.25 ( 30 Dec 22 )
33.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -2.92% )
126,981,248
Calendar Year End ( 2024 )
33.25 ( 29 Dec 23 )
30.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.65 )
Cum % Mvmt ( -7.97% )
202,944,608
Calendar Year End ( 2025 )
30.60 ( 31 Dec 24 )
27.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.60 )
Cum % Mvmt ( -11.76% )
194,779,744
Calendar Year End ( 0 )
27.00 ( 31 Dec 25 )
21.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -20.37% )
61,496,920
Jan 13
760.80
30 Jan 13
-136.20
-15.18%
-136.20
-15.18%
4,888
Feb 13
680.00
27 Feb 13
-80.80
-9.01%
-217.00
-24.19%
1,525
Mar 13
560.00
28 Mar 13
-120.00
-13.38%
-337.00
-37.57%
101,281
Apr 13
580.00
29 Apr 13
+20.00
+ 2.23%
-317.00
-35.34%
107,227
May 13
570.00
31 May 13
-10.00
-1.11%
-327.00
-36.45%
1,918
Jun 13
430.00
28 Jun 13
-140.00
-15.61%
-467.00
-52.06%
3,451
Jul 13
310.00
31 Jul 13
-120.00
-13.38%
-587.00
-65.44%
11,489
Aug 13
310.00
30 Aug 13
+0.00
+ 0.00%
-587.00
-65.44%
24,603
Sep 13
320.00
30 Sep 13
+10.00
+ 1.11%
-577.00
-64.33%
57,713
Oct 13
290.00
31 Oct 13
-30.00
-3.34%
-607.00
-67.67%
14,374
Nov 13
160.00
29 Nov 13
-130.00
-14.49%
-737.00
-82.16%
9,057
Dec 13
160.00
31 Dec 13
+0.00
+ 0.00%
-737.00
-82.16%
39,507
Jan 14
175.00
31 Jan 14
+15.00
+ 9.38%
+ 15.00
+9.38%
5,880
Feb 14
175.00
28 Feb 14
+0.00
+ 0.00%
+ 15.00
+9.38%
2,513
Mar 14
152.50
31 Mar 14
-22.50
-14.06%
-7.50
-4.69%
5,148
Apr 14
162.00
30 Apr 14
+9.50
+ 5.94%
+ 2.00
+1.25%
14,455
May 14
190.00
30 May 14
+28.00
+ 17.50%
+ 30.00
+18.75%
427,109
Jun 14
240.00
30 Jun 14
+50.00
+ 31.25%
+ 80.00
+50.00%
18,473
Jul 14
240.00
31 Jul 14
+0.00
+ 0.00%
+ 80.00
+50.00%
35,297
Aug 14
225.00
29 Aug 14
-15.00
-9.38%
+ 65.00
+40.63%
22,592
Sep 14
215.00
30 Sep 14
-10.00
-6.25%
+ 55.00
+34.38%
3,288
Oct 14
160.00
31 Oct 14
-55.00
-34.38%
+ 0.00
+0.00%
5,486
Nov 14
140.40
28 Nov 14
-19.60
-12.25%
-19.60
-12.25%
23,900
Dec 14
110.00
31 Dec 14
-30.40
-19.00%
-50.00
-31.25%
1,630
Jan 15
90.00
30 Jan 15
-20.00
-18.18%
-20.00
-18.18%
4,722
Feb 15
76.00
27 Feb 15
-14.00
-12.73%
-34.00
-30.91%
16,949
Mar 15
70.00
31 Mar 15
-6.00
-5.45%
-40.00
-36.36%
15,572
Apr 15
60.00
30 Apr 15
-10.00
-9.09%
-50.00
-45.45%
84,446
May 15
80.00
29 May 15
+20.00
+ 18.18%
-30.00
-27.27%
233,694
Jun 15
51.50
30 Jun 15
-28.50
-25.91%
-58.50
-53.18%
168,415
Jul 15
52.50
31 Jul 15
+1.00
+ 0.91%
-57.50
-52.27%
36,328
Aug 15
56.50
28 Aug 15
+4.00
+ 3.64%
-53.50
-48.64%
11,694
Sep 15
60.00
30 Sep 15
+3.50
+ 3.18%
-50.00
-45.45%
100,977
Oct 15
58.00
30 Oct 15
-2.00
-1.82%
-52.00
-47.27%
22,251
Nov 15
52.50
30 Nov 15
-5.50
-5.00%
-57.50
-52.27%
208,394
Dec 15
51.50
31 Dec 15
-1.00
-0.91%
-58.50
-53.18%
191,446
Jan 16
48.00
29 Jan 16
-3.50
-6.80%
-3.50
-6.80%
6,333
Feb 16
38.50
29 Feb 16
-9.50
-18.45%
-13.00
-25.24%
110,427
Mar 16
44.00
31 Mar 16
+5.50
+ 10.68%
-7.50
-14.56%
116,287
Apr 16
47.50
29 Apr 16
+3.50
+ 6.80%
-4.00
-7.77%
173,885
May 16
47.50
31 May 16
+0.00
+ 0.00%
-4.00
-7.77%
29,408
Jun 16
48.00
30 Jun 16
+0.50
+ 0.97%
-3.50
-6.80%
5,500
Jul 16
48.50
29 Jul 16
+0.50
+ 0.97%
-3.00
-5.83%
1,541
Aug 16
49.50
31 Aug 16
+1.00
+ 1.94%
-2.00
-3.88%
7,714
Sep 16
49.50
30 Sep 16
+0.00
+ 0.00%
-2.00
-3.88%
6,114
Oct 16
47.60
31 Oct 16
-1.90
-3.69%
-3.90
-7.57%
16,161
Nov 16
46.75
30 Nov 16
-0.85
-1.65%
-4.75
-9.22%
735
Dec 16
47.00
30 Dec 16
+0.25
+ 0.49%
-4.50
-8.74%
7,375
Jan 17
47.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
13,006
Feb 17
47.75
28 Feb 17
+0.75
+ 1.60%
+ 0.75
+1.60%
617
Mar 17
45.50
31 Mar 17
-2.25
-4.79%
-1.50
-3.19%
744,485
Apr 17
43.00
28 Apr 17
-2.50
-5.32%
-4.00
-8.51%
152,068
May 17
40.50
31 May 17
-2.50
-5.32%
-6.50
-13.83%
59,986
Jun 17
42.50
30 Jun 17
+2.00
+ 4.26%
-4.50
-9.57%
397,311
Jul 17
42.25
31 Jul 17
-0.25
-0.53%
-4.75
-10.11%
29,000
Aug 17
41.00
31 Aug 17
-1.25
-2.66%
-6.00
-12.77%
320,842
Sep 17
36.25
29 Sep 17
-4.75
-10.11%
-10.75
-22.87%
283,174
Oct 17
42.00
31 Oct 17
+5.75
+ 12.23%
-5.00
-10.64%
1,276,937
Nov 17
42.00
30 Nov 17
+0.00
+ 0.00%
-5.00
-10.64%
42,760
Dec 17
39.00
29 Dec 17
-3.00
-6.38%
-8.00
-17.02%
388,089
Jan 18
39.55
31 Jan 18
+0.55
+ 1.41%
+ 0.55
+1.41%
1,569,848
Feb 18
39.00
28 Feb 18
-0.55
-1.41%
+ 0.00
+0.00%
273,095
Mar 18
39.00
29 Mar 18
+0.00
+ 0.00%
+ 0.00
+0.00%
1,112,754
Apr 18
43.30
30 Apr 18
+4.30
+ 11.03%
+ 4.30
+11.03%
5,018,021
May 18
42.82
31 May 18
-0.48
-1.23%
+ 3.82
+9.79%
5,020,252
Jun 18
45.00
29 Jun 18
+2.18
+ 5.59%
+ 6.00
+15.38%
2,037,707
Jul 18
45.90
31 Jul 18
+0.90
+ 2.31%
+ 6.90
+17.69%
9,357,922
Aug 18
46.69
31 Aug 18
+0.79
+ 2.04%
+ 7.69
+19.73%
16,708,786
Sep 18
45.70
28 Sep 18
-0.99
-2.55%
+ 6.70
+17.18%
3,895,563
Oct 18
44.40
31 Oct 18
-1.30
-3.33%
+ 5.40
+13.85%
3,271,088
Nov 18
46.00
30 Nov 18
+1.60
+ 4.10%
+ 7.00
+17.95%
4,086,901
Dec 18
43.70
31 Dec 18
-2.30
-5.90%
+ 4.70
+12.05%
2,965,164
Jan 19
40.40
31 Jan 19
-3.30
-7.55%
-3.30
-7.55%
4,150,263
Feb 19
41.40
28 Feb 19
+1.00
+ 2.29%
-2.30
-5.26%
17,837,436
Mar 19
43.50
29 Mar 19
+2.10
+ 4.81%
-0.20
-0.46%
20,241,778
Apr 19
46.20
30 Apr 19
+2.70
+ 6.18%
+ 2.50
+5.72%
27,473,132
May 19
45.60
31 May 19
-0.60
-1.37%
+ 1.90
+4.35%
5,817,084
Jun 19
47.00
28 Jun 19
+1.40
+ 3.20%
+ 3.30
+7.55%
12,212,873
Jul 19
45.10
31 Jul 19
-1.90
-4.35%
+ 1.40
+3.20%
5,718,544
Aug 19
45.80
30 Aug 19
+0.70
+ 1.60%
+ 2.10
+4.81%
11,800,842
Sep 19
48.00
30 Sep 19
+2.20
+ 5.03%
+ 4.30
+9.84%
5,424,042
Oct 19
43.80
31 Oct 19
-4.20
-9.61%
+ 0.10
+0.23%
14,631,390
Nov 19
46.70
29 Nov 19
+2.90
+ 6.64%
+ 3.00
+6.86%
7,478,172
Dec 19
50.25
31 Dec 19
+3.55
+ 8.12%
+ 6.55
+14.99%
10,171,798
Jan 20
46.30
31 Jan 20
-3.95
-7.86%
-3.95
-7.86%
15,299,004
Feb 20
41.50
28 Feb 20
-4.80
-9.55%
-8.75
-17.41%
9,768,181
Mar 20
25.40
31 Mar 20
-16.10
-32.04%
-24.85
-49.45%
21,047,224
Apr 20
20.90
30 Apr 20
-4.50
-8.96%
-29.35
-58.41%
14,002,099
May 20
30.25
29 May 20
+9.35
+ 18.61%
-20.00
-39.80%
43,599,100
Jun 20
26.25
30 Jun 20
-4.00
-7.96%
-24.00
-47.76%
8,755,412
Jul 20
20.25
31 Jul 20
-6.00
-11.94%
-30.00
-59.70%
10,210,225
Aug 20
28.00
28 Aug 20
+7.75
+ 15.42%
-22.25
-44.28%
13,996,824
Sep 20
23.00
30 Sep 20
-5.00
-9.95%
-27.25
-54.23%
12,460,980
Oct 20
20.00
30 Oct 20
-3.00
-5.97%
-30.25
-60.20%
14,224,870
Nov 20
30.25
30 Nov 20
+10.25
+ 20.40%
-20.00
-39.80%
17,584,716
Dec 20
30.50
31 Dec 20
+0.25
+ 0.50%
-19.75
-39.30%
7,625,032
Jan 21
25.50
29 Jan 21
-5.00
-16.39%
-5.00
-16.39%
11,402,415
Feb 21
30.50
26 Feb 21
+5.00
+ 16.39%
+ 0.00
+0.00%
38,784,172
Mar 21
38.25
31 Mar 21
+7.75
+ 25.41%
+ 7.75
+25.41%
41,937,500
Apr 21
36.00
30 Apr 21
-2.25
-7.38%
+ 5.50
+18.03%
25,871,596
May 21
36.50
28 May 21
+0.50
+ 1.64%
+ 6.00
+19.67%
11,366,747
Jun 21
38.00
30 Jun 21
+1.50
+ 4.92%
+ 7.50
+24.59%
10,369,205
Jul 21
42.00
30 Jul 21
+4.00
+ 13.11%
+ 11.50
+37.70%
13,240,454
Aug 21
46.25
31 Aug 21
+4.25
+ 13.93%
+ 15.75
+51.64%
8,434,500
Sep 21
44.75
30 Sep 21
-1.50
-4.92%
+ 14.25
+46.72%
9,035,483
Oct 21
41.00
29 Oct 21
-3.75
-12.30%
+ 10.50
+34.43%
6,987,064
Nov 21
42.25
30 Nov 21
+1.25
+ 4.10%
+ 11.75
+38.52%
7,862,764
Dec 21
42.75
31 Dec 21
+0.50
+ 1.64%
+ 12.25
+40.16%
18,439,700
Jan 22
39.25
31 Jan 22
-3.50
-8.19%
-3.50
-8.19%
10,702,972
Feb 22
39.25
28 Feb 22
+0.00
+ 0.00%
-3.50
-8.19%
8,330,720
Mar 22
39.00
31 Mar 22
-0.25
-0.58%
-3.75
-8.77%
13,838,167
Apr 22
41.50
29 Apr 22
+2.50
+ 5.85%
-1.25
-2.92%
9,727,331
May 22
36.00
31 May 22
-5.50
-12.87%
-6.75
-15.79%
17,976,928
Jun 22
35.00
30 Jun 22
-1.00
-2.34%
-7.75
-18.13%
9,361,804
Jul 22
33.75
29 Jul 22
-1.25
-2.92%
-9.00
-21.05%
6,184,761
Aug 22
30.50
31 Aug 22
-3.25
-7.60%
-12.25
-28.65%
13,591,580
Sep 22
30.50
30 Sep 22
+0.00
+ 0.00%
-12.25
-28.65%
11,446,745
Oct 22
30.50
14 Oct 22
+0.00
+ 0.00%
-12.25
-28.65%
4,674,785
Nov 22
34.50
30 Nov 22
+4.00
+ 9.36%
-8.25
-19.30%
6,079,226
Dec 22
34.25
30 Dec 22
-0.25
-0.58%
-8.50
-19.88%
8,427,164
Jan 23
34.00
31 Jan 23
-0.25
-0.73%
-0.25
-0.73%
10,205,644
Feb 23
33.75
28 Feb 23
-0.25
-0.73%
-0.50
-1.46%
6,529,679
Mar 23
31.75
31 Mar 23
-2.00
-5.84%
-2.50
-7.30%
11,350,846
Apr 23
31.50
28 Apr 23
-0.25
-0.73%
-2.75
-8.03%
17,859,296
May 23
30.25
31 May 23
-1.25
-3.65%
-4.00
-11.68%
11,153,077
Jun 23
32.25
30 Jun 23
+2.00
+ 5.84%
-2.00
-5.84%
9,143,224
Jul 23
34.25
31 Jul 23
+2.00
+ 5.84%
+ 0.00
+0.00%
11,556,493
Aug 23
29.75
31 Aug 23
-4.50
-13.14%
-4.50
-13.14%
9,040,522
Sep 23
34.00
29 Sep 23
+4.25
+ 12.41%
-0.25
-0.73%
8,115,491
Oct 23
31.50
31 Oct 23
-2.50
-7.30%
-2.75
-8.03%
8,477,636
Nov 23
31.80
30 Nov 23
+0.30
+ 0.88%
-2.45
-7.15%
10,360,314
Dec 23
33.25
29 Dec 23
+1.45
+ 4.23%
-1.00
-2.92%
13,189,022
Jan 24
33.00
31 Jan 24
-0.25
-0.75%
-0.25
-0.75%
9,356,339
Feb 24
30.15
29 Feb 24
-2.85
-8.57%
-3.10
-9.32%
29,749,724
Mar 24
33.50
28 Mar 24
+3.35
+ 10.08%
+ 0.25
+0.75%
25,984,920
Apr 24
32.25
30 Apr 24
-1.25
-3.76%
-1.00
-3.01%
17,000,400
May 24
32.50
31 May 24
+0.25
+ 0.75%
-0.75
-2.26%
10,633,172
Jun 24
31.00
28 Jun 24
-1.50
-4.51%
-2.25
-6.77%
16,085,533
Jul 24
34.00
31 Jul 24
+3.00
+ 9.02%
+ 0.75
+2.26%
13,329,344
Aug 24
33.00
30 Aug 24
-1.00
-3.01%
-0.25
-0.75%
7,919,142
Sep 24
32.50
30 Sep 24
-0.50
-1.50%
-0.75
-2.26%
8,592,431
Oct 24
31.30
31 Oct 24
-1.20
-3.61%
-1.95
-5.86%
11,306,491
Nov 24
28.00
29 Nov 24
-3.30
-9.92%
-5.25
-15.79%
41,340,412
Dec 24
30.60
31 Dec 24
+2.60
+ 7.82%
-2.65
-7.97%
11,646,709
Jan 25
29.10
31 Jan 25
-1.50
-4.90%
-1.50
-4.90%
19,115,160
Feb 25
30.00
28 Feb 25
+0.90
+ 2.94%
-0.60
-1.96%
11,171,013
Mar 25
27.70
31 Mar 25
-2.30
-7.52%
-2.90
-9.48%
14,332,834
Apr 25
27.10
30 Apr 25
-0.60
-1.96%
-3.50
-11.44%
29,290,664
May 25
29.60
30 May 25
+2.50
+ 8.17%
-1.00
-3.27%
10,875,914
Jun 25
31.00
30 Jun 25
+1.40
+ 4.58%
+ 0.40
+1.31%
14,814,864
Jul 25
28.80
31 Jul 25
-2.20
-7.19%
-1.80
-5.88%
20,024,364
Aug 25
29.50
29 Aug 25
+0.70
+ 2.29%
-1.10
-3.59%
8,727,677
Sep 25
28.50
30 Sep 25
-1.00
-3.27%
-2.10
-6.86%
11,306,234
Oct 25
28.00
31 Oct 25
-0.50
-1.63%
-2.60
-8.50%
21,920,108
Nov 25
27.30
28 Nov 25
-0.70
-2.29%
-3.30
-10.78%
14,948,752
Dec 25
27.00
31 Dec 25
-0.30
-0.98%
-3.60
-11.76%
19,304,048
Jan 26
26.75
30 Jan 26
-0.25
-0.93%
-0.25
-0.93%
41,770,272
Feb 26
27.25
27 Feb 26
+0.50
+ 1.85%
+ 0.25
+0.93%
43,358,484
Mar 26
26.10
31 Mar 26
-1.15
-4.26%
-0.90
-3.33%
44,267,216
Apr 26
25.75
30 Apr 26
-0.35
-1.30%
-1.25
-4.63%
44,901,360
May 26
25.75
29 May 26
+0.00
+ 0.00%
-1.25
-4.63%
47,032,328
Jun 26
25.90
30 Jun 26
+0.15
+ 0.56%
-1.10
-4.07%
48,936,424
Jul 26
27.25
31 Jul 26
+1.35
+ 5.00%
+ 0.25
+0.93%
50,097,996
Aug 26
26.75
25 Aug 26
-0.50
-1.85%
-0.25
-0.93%
51,403,132
Sep 26
26.50
28 Sep 26
-0.25
-0.93%
-0.50
-1.85%
51,867,820
Oct 26
21.50
20 Oct 26
-5.00
-18.52%
-5.50
-20.37%
61,496,920