FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Time Finance PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Time Finance PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Time Finance PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.56 ( 31 Dec 09 )
11.76 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.79 )
Cum % Mvmt ( -65.96% )
Volume : 193,335
Calendar Year End ( 2011 )
11.76 ( 31 Dec 10 )
14.72 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.96 )
Cum % Mvmt ( + 25.13% )
Volume : 260,033
Calendar Year End ( 2012 )
14.72 ( 30 Dec 11 )
13.96 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.76 )
Cum % Mvmt ( -5.19% )
Volume : 121,324
Calendar Year End ( 2013 )
13.96 ( 31 Dec 12 )
63.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.04 )
Cum % Mvmt ( + 351.42% )
Volume : 6,382,682
Calendar Year End ( 2014 )
63.00 ( 31 Dec 13 )
67.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 6.35% )
Volume : 18,437,042
Calendar Year End ( 2015 )
67.00 ( 31 Dec 14 )
70.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 5.22% )
Volume : 11,777,611
Calendar Year End ( 2016 )
70.50 ( 31 Dec 15 )
64.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -8.51% )
Volume : 11,500,966
Calendar Year End ( 2017 )
64.50 ( 30 Dec 16 )
45.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.00 )
Cum % Mvmt ( -29.46% )
Volume : 35,569,756
Calendar Year End ( 2018 )
45.50 ( 29 Dec 17 )
41.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -9.89% )
Volume : 47,395,416
Calendar Year End ( 2019 )
41.00 ( 31 Dec 18 )
34.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -15.85% )
Volume : 51,253,948
Calendar Year End ( 2020 )
34.50 ( 31 Dec 19 )
25.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -26.09% )
Volume : 72,479,504
Calendar Year End ( 2021 )
25.50 ( 31 Dec 20 )
23.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.75 )
Cum % Mvmt ( -6.86% )
Volume : 25,823,526
Calendar Year End ( 2022 )
23.75 ( 31 Dec 21 )
21.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.75 )
Cum % Mvmt ( -11.58% )
Volume : 38,966,628
Calendar Year End ( 2023 )
21.00 ( 30 Dec 22 )
36.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 73.81% )
Volume : 42,756,884
Calendar Year End ( 2024 )
36.50 ( 29 Dec 23 )
62.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 69.86% )
Volume : 63,761,008
Calendar Year End ( 2025 )
62.00 ( 31 Dec 24 )
52.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -16.13% )
Volume : 69,050,784
Calendar Year End ( 0 )
52.00 ( 31 Dec 25 )
58.90 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.90 )
Cum % Mvmt ( + 13.27% )
Volume : 6,133,457
Jan 10
22.81
29 Jan 10
-11.75
-34.00%
-11.75
-34.00%
4,401
Feb 10
17.63
26 Feb 10
-5.18
-14.98%
-16.93
-48.98%
2,932
Mar 10
11.04
31 Mar 10
-6.59
-19.06%
-23.51
-68.04%
23,198
Apr 10
9.56
30 Apr 10
-1.49
-4.30%
-25.00
-72.34%
33,735
May 10
7.37
28 May 10
-2.19
-6.34%
-27.19
-78.68%
8,426
Jun 10
8.84
30 Jun 10
+ 1.47
+ 4.26%
-25.72
-74.43%
7,725
Jul 10
7.37
30 Jul 10
-1.47
-4.26%
-27.19
-78.68%
2,770
Aug 10
5.87
31 Aug 10
-1.50
-4.34%
-28.69
-83.02%
1,764
Sep 10
8.46
30 Sep 10
+ 2.59
+ 7.49%
-26.10
-75.53%
15,350
Oct 10
7.72
29 Oct 10
-0.74
-2.13%
-26.84
-77.66%
6,745
Nov 10
11.76
30 Nov 10
+ 4.04
+ 11.70%
-22.79
-65.96%
57,734
Dec 10
11.76
31 Dec 10
+ 0.00
+ 0.00%
-22.79
-65.96%
28,555
Jan 11
19.49
31 Jan 11
+ 7.72
+ 65.62%
+ 7.72
+ 65.62%
130,060
Feb 11
20.22
28 Feb 11
+ 0.74
+ 6.25%
+ 8.46
+ 71.88%
27,615
Mar 11
16.54
31 Mar 11
-3.68
-31.25%
+ 4.78
+ 40.62%
25,555
Apr 11
17.63
28 Apr 11
+ 1.09
+ 9.25%
+ 5.87
+ 49.88%
14,291
May 11
15.44
31 May 11
-2.19
-18.63%
+ 3.68
+ 31.25%
6,033
Jun 11
18.01
30 Jun 11
+ 2.57
+ 21.88%
+ 6.25
+ 53.13%
23,532
Jul 11
17.63
29 Jul 11
-0.38
-3.25%
+ 5.87
+ 49.88%
6,098
Aug 11
13.24
31 Aug 11
-4.40
-37.37%
+ 1.47
+ 12.50%
2,465
Sep 11
11.40
30 Sep 11
-1.84
-15.63%
-0.37
-3.13%
2,606
Oct 11
12.50
31 Oct 11
+ 1.10
+ 9.38%
+ 0.74
+ 6.25%
4,363
Nov 11
13.96
30 Nov 11
+ 1.46
+ 12.37%
+ 2.19
+ 18.63%
9,723
Dec 11
14.72
30 Dec 11
+ 0.76
+ 6.50%
+ 2.96
+ 25.13%
7,692
Jan 12
14.72
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
13,050
Feb 12
13.96
29 Feb 12
-0.76
-5.19%
-0.76
-5.19%
13,489
Mar 12
15.44
30 Mar 12
+ 1.49
+ 10.09%
+ 0.72
+ 4.90%
29,595
Apr 12
16.54
30 Apr 12
+ 1.10
+ 7.49%
+ 1.82
+ 12.39%
6,026
May 12
13.24
31 May 12
-3.31
-22.48%
-1.49
-10.09%
5,176
Jun 12
13.24
29 Jun 12
+ 0.00
+ 0.00%
-1.49
-10.09%
5,621
Jul 12
14.72
31 Jul 12
+ 1.49
+ 10.09%
+ 0.00
+ 0.00%
18,335
Aug 12
13.96
31 Aug 12
-0.76
-5.19%
-0.76
-5.19%
10,365
Sep 12
13.96
28 Sep 12
+ 0.00
+ 0.00%
-0.76
-5.19%
3,325
Oct 12
13.59
31 Oct 12
-0.37
-2.50%
-1.13
-7.69%
5,137
Nov 12
14.35
30 Nov 12
+ 0.76
+ 5.19%
-0.37
-2.50%
7,455
Dec 12
13.96
31 Dec 12
-0.40
-2.70%
-0.76
-5.19%
3,749
Jan 13
16.91
31 Jan 13
+ 2.96
+ 21.18%
+ 2.96
+ 21.18%
19,572
Feb 13
18.01
28 Feb 13
+ 1.10
+ 7.90%
+ 4.06
+ 29.08%
17,231
Mar 13
19.49
28 Mar 13
+ 1.47
+ 10.54%
+ 5.53
+ 39.62%
13,898
Apr 13
18.76
30 Apr 13
-0.72
-5.16%
+ 4.81
+ 34.46%
5,018
May 13
23.90
31 May 13
+ 5.13
+ 36.78%
+ 9.94
+ 71.23%
11,147
Jun 13
26.49
28 Jun 13
+ 2.59
+ 18.55%
+ 12.53
+ 89.78%
13,396
Jul 13
44.50
31 Jul 13
+ 18.01
+ 129.08%
+ 30.54
+ 218.86%
43,399
Aug 13
40.00
30 Aug 13
-4.50
-32.25%
+ 26.04
+ 186.62%
682,017
Sep 13
42.50
30 Sep 13
+ 2.50
+ 17.91%
+ 28.54
+ 204.53%
2,115,258
Oct 13
39.50
31 Oct 13
-3.00
-21.50%
+ 25.54
+ 183.03%
1,189,863
Nov 13
37.50
29 Nov 13
-2.00
-14.33%
+ 23.54
+ 168.70%
885,884
Dec 13
63.00
31 Dec 13
+ 25.50
+ 182.72%
+ 49.04
+ 351.42%
1,385,999
Jan 14
56.50
31 Jan 14
-6.50
-10.32%
-6.50
-10.32%
2,170,298
Feb 14
67.50
28 Feb 14
+ 11.00
+ 17.46%
+ 4.50
+ 7.14%
1,979,043
Mar 14
60.75
31 Mar 14
-6.75
-10.71%
-2.25
-3.57%
1,033,144
Apr 14
63.50
30 Apr 14
+ 2.75
+ 4.36%
+ 0.50
+ 0.79%
2,510,331
May 14
73.50
30 May 14
+ 10.00
+ 15.87%
+ 10.50
+ 16.67%
1,717,505
Jun 14
78.00
30 Jun 14
+ 4.50
+ 7.14%
+ 15.00
+ 23.81%
2,306,501
Jul 14
72.50
31 Jul 14
-5.50
-8.73%
+ 9.50
+ 15.08%
967,184
Aug 14
72.00
29 Aug 14
-0.50
-0.79%
+ 9.00
+ 14.29%
928,355
Sep 14
64.00
30 Sep 14
-8.00
-12.70%
+ 1.00
+ 1.59%
1,241,450
Oct 14
69.50
31 Oct 14
+ 5.50
+ 8.73%
+ 6.50
+ 10.32%
1,570,581
Nov 14
67.50
28 Nov 14
-2.00
-3.17%
+ 4.50
+ 7.14%
677,060
Dec 14
67.00
31 Dec 14
-0.50
-0.79%
+ 4.00
+ 6.35%
1,335,590
Jan 15
64.00
30 Jan 15
-3.00
-4.48%
-3.00
-4.48%
737,271
Feb 15
61.00
27 Feb 15
-3.00
-4.48%
-6.00
-8.96%
698,466
Mar 15
58.00
31 Mar 15
-3.00
-4.48%
-9.00
-13.43%
1,328,098
Apr 15
58.00
30 Apr 15
+ 0.00
+ 0.00%
-9.00
-13.43%
922,172
May 15
56.50
29 May 15
-1.50
-2.24%
-10.50
-15.67%
910,827
Jun 15
66.50
30 Jun 15
+ 10.00
+ 14.93%
-0.50
-0.75%
1,553,924
Jul 15
74.50
31 Jul 15
+ 8.00
+ 11.94%
+ 7.50
+ 11.19%
1,217,312
Aug 15
63.50
28 Aug 15
-11.00
-16.42%
-3.50
-5.22%
1,378,867
Sep 15
65.00
30 Sep 15
+ 1.50
+ 2.24%
-2.00
-2.99%
711,791
Oct 15
73.50
30 Oct 15
+ 8.50
+ 12.69%
+ 6.50
+ 9.70%
891,130
Nov 15
63.00
30 Nov 15
-10.50
-15.67%
-4.00
-5.97%
876,719
Dec 15
70.50
31 Dec 15
+ 7.50
+ 11.19%
+ 3.50
+ 5.22%
551,034
Jan 16
65.50
29 Jan 16
-5.00
-7.09%
-5.00
-7.09%
1,185,316
Feb 16
61.50
29 Feb 16
-4.00
-5.67%
-9.00
-12.77%
2,122,054
Mar 16
68.00
31 Mar 16
+ 6.50
+ 9.22%
-2.50
-3.55%
1,027,603
Apr 16
68.00
29 Apr 16
+ 0.00
+ 0.00%
-2.50
-3.55%
785,886
May 16
67.00
31 May 16
-1.00
-1.42%
-3.50
-4.96%
476,848
Jun 16
58.00
30 Jun 16
-9.00
-12.77%
-12.50
-17.73%
1,152,001
Jul 16
66.50
29 Jul 16
+ 8.50
+ 12.06%
-4.00
-5.67%
880,723
Aug 16
64.50
31 Aug 16
-2.00
-2.84%
-6.00
-8.51%
426,659
Sep 16
68.50
30 Sep 16
+ 4.00
+ 5.67%
-2.00
-2.84%
1,541,327
Oct 16
67.50
31 Oct 16
-1.00
-1.42%
-3.00
-4.26%
951,147
Nov 16
62.50
30 Nov 16
-5.00
-7.09%
-8.00
-11.35%
596,067
Dec 16
64.50
30 Dec 16
+ 2.00
+ 2.84%
-6.00
-8.51%
355,335
Jan 17
55.00
31 Jan 17
-9.50
-14.73%
-9.50
-14.73%
1,224,352
Feb 17
61.00
28 Feb 17
+ 6.00
+ 9.30%
-3.50
-5.43%
1,400,381
Mar 17
59.00
31 Mar 17
-2.00
-3.10%
-5.50
-8.53%
2,121,372
Apr 17
59.00
28 Apr 17
+ 0.00
+ 0.00%
-5.50
-8.53%
2,159,620
May 17
53.50
31 May 17
-5.50
-8.53%
-11.00
-17.05%
2,352,775
Jun 17
41.25
30 Jun 17
-12.25
-18.99%
-23.25
-36.05%
6,602,418
Jul 17
48.50
31 Jul 17
+ 7.25
+ 11.24%
-16.00
-24.81%
3,625,840
Aug 17
48.50
31 Aug 17
+ 0.00
+ 0.00%
-16.00
-24.81%
2,229,009
Sep 17
51.00
29 Sep 17
+ 2.50
+ 3.88%
-13.50
-20.93%
5,655,788
Oct 17
48.25
31 Oct 17
-2.75
-4.26%
-16.25
-25.19%
4,538,723
Nov 17
46.50
30 Nov 17
-1.75
-2.71%
-18.00
-27.91%
2,212,501
Dec 17
45.50
29 Dec 17
-1.00
-1.55%
-19.00
-29.46%
1,446,977
Jan 18
49.00
31 Jan 18
+ 3.50
+ 7.69%
+ 3.50
+ 7.69%
5,178,464
Feb 18
49.00
28 Feb 18
+ 0.00
+ 0.00%
+ 3.50
+ 7.69%
2,481,718
Mar 18
46.75
29 Mar 18
-2.25
-4.95%
+ 1.25
+ 2.75%
3,318,341
Apr 18
51.00
30 Apr 18
+ 4.25
+ 9.34%
+ 5.50
+ 12.09%
2,753,588
May 18
51.00
31 May 18
+ 0.00
+ 0.00%
+ 5.50
+ 12.09%
2,862,380
Jun 18
45.00
29 Jun 18
-6.00
-13.19%
-0.50
-1.10%
5,767,623
Jul 18
50.80
31 Jul 18
+ 5.80
+ 12.75%
+ 5.30
+ 11.65%
4,971,355
Aug 18
53.00
31 Aug 18
+ 2.20
+ 4.84%
+ 7.50
+ 16.48%
4,657,378
Sep 18
53.00
28 Sep 18
+ 0.00
+ 0.00%
+ 7.50
+ 16.48%
5,783,000
Oct 18
44.25
31 Oct 18
-8.75
-19.23%
-1.25
-2.75%
4,638,475
Nov 18
42.50
30 Nov 18
-1.75
-3.85%
-3.00
-6.59%
3,246,091
Dec 18
41.00
31 Dec 18
-1.50
-3.30%
-4.50
-9.89%
1,737,004
Jan 19
45.50
31 Jan 19
+ 4.50
+ 10.98%
+ 4.50
+ 10.98%
4,460,551
Feb 19
45.50
28 Feb 19
+ 0.00
+ 0.00%
+ 4.50
+ 10.98%
4,116,834
Mar 19
42.00
29 Mar 19
-3.50
-8.54%
+ 1.00
+ 2.44%
2,476,416
Apr 19
44.00
30 Apr 19
+ 2.00
+ 4.88%
+ 3.00
+ 7.32%
3,021,892
May 19
44.00
31 May 19
+ 0.00
+ 0.00%
+ 3.00
+ 7.32%
1,259,121
Jun 19
31.00
28 Jun 19
-13.00
-31.71%
-10.00
-24.39%
9,669,137
Jul 19
27.50
31 Jul 19
-3.50
-8.54%
-13.50
-32.93%
6,837,356
Aug 19
25.75
30 Aug 19
-1.75
-4.27%
-15.25
-37.20%
4,445,742
Sep 19
28.50
30 Sep 19
+ 2.75
+ 6.71%
-12.50
-30.49%
3,438,061
Oct 19
29.50
31 Oct 19
+ 1.00
+ 2.44%
-11.50
-28.05%
5,564,394
Nov 19
34.25
29 Nov 19
+ 4.75
+ 11.59%
-6.75
-16.46%
3,844,990
Dec 19
34.50
31 Dec 19
+ 0.25
+ 0.61%
-6.50
-15.85%
2,119,455
Jan 20
28.25
31 Jan 20
-6.25
-18.12%
-6.25
-18.12%
6,899,951
Feb 20
27.50
28 Feb 20
-0.75
-2.17%
-7.00
-20.29%
7,998,523
Mar 20
13.00
31 Mar 20
-14.50
-42.03%
-21.50
-62.32%
8,543,650
Apr 20
15.75
30 Apr 20
+ 2.75
+ 7.97%
-18.75
-54.35%
5,197,222
May 20
20.50
29 May 20
+ 4.75
+ 13.77%
-14.00
-40.58%
21,462,734
Jun 20
20.50
30 Jun 20
+ 0.00
+ 0.00%
-14.00
-40.58%
3,621,322
Jul 20
17.25
31 Jul 20
-3.25
-9.42%
-17.25
-50.00%
3,512,409
Aug 20
18.00
28 Aug 20
+ 0.75
+ 2.17%
-16.50
-47.83%
2,130,394
Sep 20
16.50
30 Sep 20
-1.50
-4.35%
-18.00
-52.17%
1,954,499
Oct 20
17.00
30 Oct 20
+ 0.50
+ 1.45%
-17.50
-50.72%
3,826,016
Nov 20
23.75
30 Nov 20
+ 6.75
+ 19.57%
-10.75
-31.16%
4,945,090
Dec 20
25.50
31 Dec 20
+ 1.75
+ 5.07%
-9.00
-26.09%
2,387,698
Jan 21
24.00
29 Jan 21
-1.50
-5.88%
-1.50
-5.88%
3,308,618
Feb 21
22.50
26 Feb 21
-1.50
-5.88%
-3.00
-11.76%
1,979,062
Mar 21
24.25
31 Mar 21
+ 1.75
+ 6.86%
-1.25
-4.90%
4,193,580
Apr 21
30.50
30 Apr 21
+ 6.25
+ 24.51%
+ 5.00
+ 19.61%
1,979,250
May 21
30.25
28 May 21
-0.25
-0.98%
+ 4.75
+ 18.63%
1,172,159
Jun 21
27.50
30 Jun 21
-2.75
-10.78%
+ 2.00
+ 7.84%
2,236,161
Jul 21
24.50
30 Jul 21
-3.00
-11.76%
-1.00
-3.92%
783,108
Aug 21
25.00
31 Aug 21
+ 0.50
+ 1.96%
-0.50
-1.96%
1,299,479
Sep 21
23.75
30 Sep 21
-1.25
-4.90%
-1.75
-6.86%
2,437,618
Oct 21
24.25
29 Oct 21
+ 0.50
+ 1.96%
-1.25
-4.90%
2,403,865
Nov 21
20.50
30 Nov 21
-3.75
-14.71%
-5.00
-19.61%
1,741,307
Dec 21
23.75
31 Dec 21
+ 3.25
+ 12.75%
-1.75
-6.86%
2,289,319
Jan 22
25.00
31 Jan 22
+ 1.25
+ 5.26%
+ 1.25
+ 5.26%
6,064,126
Feb 22
22.50
28 Feb 22
-2.50
-10.53%
-1.25
-5.26%
2,415,915
Mar 22
21.50
31 Mar 22
-1.00
-4.21%
-2.25
-9.47%
2,322,966
Apr 22
23.50
29 Apr 22
+ 2.00
+ 8.42%
-0.25
-1.05%
19,621,112
May 22
21.20
31 May 22
-2.30
-9.68%
-2.55
-10.74%
670,553
Jun 22
18.75
29 Jun 22
-2.45
-10.32%
-5.00
-21.05%
1,421,921
Jul 22
19.50
29 Jul 22
+ 0.75
+ 3.16%
-4.25
-17.89%
1,185,318
Aug 22
16.75
31 Aug 22
-2.75
-11.58%
-7.00
-29.47%
789,668
Sep 22
16.75
30 Sep 22
+ 0.00
+ 0.00%
-7.00
-29.47%
900,954
Oct 22
16.25
31 Oct 22
-0.50
-2.11%
-7.50
-31.58%
1,947,824
Nov 22
18.75
30 Nov 22
+ 2.50
+ 10.53%
-5.00
-21.05%
1,280,666
Dec 22
21.00
30 Dec 22
+ 2.25
+ 9.47%
-2.75
-11.58%
345,603
Jan 23
25.50
31 Jan 23
+ 4.50
+ 21.43%
+ 4.50
+ 21.43%
3,588,958
Feb 23
22.50
28 Feb 23
-3.00
-14.29%
+ 1.50
+ 7.14%
1,721,340
Mar 23
23.30
31 Mar 23
+ 0.80
+ 3.81%
+ 2.30
+ 10.95%
2,730,721
Apr 23
25.50
28 Apr 23
+ 2.20
+ 10.48%
+ 4.50
+ 21.43%
3,355,681
May 23
28.50
31 May 23
+ 3.00
+ 14.29%
+ 7.50
+ 35.71%
4,316,932
Jun 23
27.50
30 Jun 23
-1.00
-4.76%
+ 6.50
+ 30.95%
3,214,547
Jul 23
25.30
31 Jul 23
-2.20
-10.48%
+ 4.30
+ 20.48%
1,295,159
Aug 23
26.30
31 Aug 23
+ 1.00
+ 4.76%
+ 5.30
+ 25.24%
3,162,109
Sep 23
28.50
29 Sep 23
+ 2.20
+ 10.48%
+ 7.50
+ 35.71%
2,805,532
Oct 23
28.00
31 Oct 23
-0.50
-2.38%
+ 7.00
+ 33.33%
4,783,698
Nov 23
36.00
30 Nov 23
+ 8.00
+ 38.10%
+ 15.00
+ 71.43%
5,601,330
Dec 23
36.50
29 Dec 23
+ 0.50
+ 2.38%
+ 15.50
+ 73.81%
6,180,876
Jan 24
38.50
31 Jan 24
+ 2.00
+ 5.48%
+ 2.00
+ 5.48%
7,177,295
Feb 24
36.50
29 Feb 24
-2.00
-5.48%
+ 0.00
+ 0.00%
4,998,526
Mar 24
39.50
28 Mar 24
+ 3.00
+ 8.22%
+ 3.00
+ 8.22%
5,744,617
Apr 24
41.25
30 Apr 24
+ 1.75
+ 4.79%
+ 4.75
+ 13.01%
4,536,372
May 24
41.75
31 May 24
+ 0.50
+ 1.37%
+ 5.25
+ 14.38%
3,927,049
Jun 24
43.25
28 Jun 24
+ 1.50
+ 4.11%
+ 6.75
+ 18.49%
5,681,486
Jul 24
52.00
31 Jul 24
+ 8.75
+ 23.97%
+ 15.50
+ 42.47%
5,373,560
Aug 24
54.00
30 Aug 24
+ 2.00
+ 5.48%
+ 17.50
+ 47.95%
4,023,578
Sep 24
57.00
30 Sep 24
+ 3.00
+ 8.22%
+ 20.50
+ 56.16%
4,216,701
Oct 24
58.00
31 Oct 24
+ 1.00
+ 2.74%
+ 21.50
+ 58.90%
7,177,567
Nov 24
57.50
29 Nov 24
-0.50
-1.37%
+ 21.00
+ 57.53%
6,618,591
Dec 24
62.00
31 Dec 24
+ 4.50
+ 12.33%
+ 25.50
+ 69.86%
4,285,667
Jan 25
60.00
31 Jan 25
-2.00
-3.23%
-2.00
-3.23%
7,103,429
Feb 25
52.50
28 Feb 25
-7.50
-12.10%
-9.50
-15.32%
9,435,578
Mar 25
49.00
31 Mar 25
-3.50
-5.65%
-13.00
-20.97%
7,803,423
Apr 25
57.00
30 Apr 25
+ 8.00
+ 12.90%
-5.00
-8.06%
5,358,997
May 25
57.50
30 May 25
+ 0.50
+ 0.81%
-4.50
-7.26%
3,238,897
Jun 25
65.00
30 Jun 25
+ 7.50
+ 12.10%
+ 3.00
+ 4.84%
5,581,788
Jul 25
55.00
31 Jul 25
-10.00
-16.13%
-7.00
-11.29%
4,629,619
Aug 25
54.00
29 Aug 25
-1.00
-1.61%
-8.00
-12.90%
5,512,018
Sep 25
52.50
30 Sep 25
-1.50
-2.42%
-9.50
-15.32%
7,031,586
Oct 25
49.50
31 Oct 25
-3.00
-4.84%
-12.50
-20.16%
5,920,480
Nov 25
48.50
28 Nov 25
-1.00
-1.61%
-13.50
-21.77%
4,039,192
Dec 25
52.00
31 Dec 25
+ 3.50
+ 5.65%
-10.00
-16.13%
3,530,455
Jan 26
52.50
30 Jan 26
+ 0.50
+ 0.96%
+ 0.50
+ 0.96%
4,150,322
Feb 26
49.50
27 Feb 26
-3.00
-5.77%
-2.50
-4.81%
4,414,390
Mar 26
42.00
31 Mar 26
-7.50
-14.42%
-10.00
-19.23%
4,638,423
Apr 26
42.50
29 Apr 26
+ 0.50
+ 0.96%
-9.50
-18.27%
4,892,337
May 26
41.50
29 May 26
-1.00
-1.92%
-10.50
-20.19%
5,140,524
Jun 26
48.00
30 Jun 26
+ 6.50
+ 12.50%
-4.00
-7.69%
5,248,548
Jul 26
50.20
31 Jul 26
+ 2.20
+ 4.23%
-1.80
-3.46%
5,306,574
Aug 26
57.50
21 Aug 26
+ 7.30
+ 14.04%
+ 5.50
+ 10.58%
5,840,976
Sep 26
57.90
29 Sep 26
+ 0.40
+ 0.77%
+ 5.90
+ 11.35%
6,097,441
Oct 26
58.90
20 Oct 26
+ 1.00
+ 1.92%
+ 6.90
+ 13.27%
6,133,457

Time Finance PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.56 ( 31 Dec 09 )
11.76 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.79 )
Cum % Mvmt ( -65.96% )
193,335
Calendar Year End ( 2011 )
11.76 ( 31 Dec 10 )
14.72 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.96 )
Cum % Mvmt ( + 25.13% )
260,033
Calendar Year End ( 2012 )
14.72 ( 30 Dec 11 )
13.96 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.76 )
Cum % Mvmt ( -5.19% )
121,324
Calendar Year End ( 2013 )
13.96 ( 31 Dec 12 )
63.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.04 )
Cum % Mvmt ( + 351.42% )
6,382,682
Calendar Year End ( 2014 )
63.00 ( 31 Dec 13 )
67.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 6.35% )
18,437,042
Calendar Year End ( 2015 )
67.00 ( 31 Dec 14 )
70.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 5.22% )
11,777,611
Calendar Year End ( 2016 )
70.50 ( 31 Dec 15 )
64.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -8.51% )
11,500,966
Calendar Year End ( 2017 )
64.50 ( 30 Dec 16 )
45.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.00 )
Cum % Mvmt ( -29.46% )
35,569,756
Calendar Year End ( 2018 )
45.50 ( 29 Dec 17 )
41.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -9.89% )
47,395,416
Calendar Year End ( 2019 )
41.00 ( 31 Dec 18 )
34.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -15.85% )
51,253,948
Calendar Year End ( 2020 )
34.50 ( 31 Dec 19 )
25.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -26.09% )
72,479,504
Calendar Year End ( 2021 )
25.50 ( 31 Dec 20 )
23.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.75 )
Cum % Mvmt ( -6.86% )
25,823,526
Calendar Year End ( 2022 )
23.75 ( 31 Dec 21 )
21.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.75 )
Cum % Mvmt ( -11.58% )
38,966,628
Calendar Year End ( 2023 )
21.00 ( 30 Dec 22 )
36.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 73.81% )
42,756,884
Calendar Year End ( 2024 )
36.50 ( 29 Dec 23 )
62.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 69.86% )
63,761,008
Calendar Year End ( 2025 )
62.00 ( 31 Dec 24 )
52.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -16.13% )
69,050,784
Calendar Year End ( 0 )
52.00 ( 31 Dec 25 )
58.90 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.90 )
Cum % Mvmt ( + 13.27% )
6,133,457
Jan 10
22.81
29 Jan 10
-11.75
-34.00%
-11.75
-34.00%
4,401
Feb 10
17.63
26 Feb 10
-5.18
-14.98%
-16.93
-48.98%
2,932
Mar 10
11.04
31 Mar 10
-6.59
-19.06%
-23.51
-68.04%
23,198
Apr 10
9.56
30 Apr 10
-1.49
-4.30%
-25.00
-72.34%
33,735
May 10
7.37
28 May 10
-2.19
-6.34%
-27.19
-78.68%
8,426
Jun 10
8.84
30 Jun 10
+1.47
+ 4.26%
-25.72
-74.43%
7,725
Jul 10
7.37
30 Jul 10
-1.47
-4.26%
-27.19
-78.68%
2,770
Aug 10
5.87
31 Aug 10
-1.50
-4.34%
-28.69
-83.02%
1,764
Sep 10
8.46
30 Sep 10
+2.59
+ 7.49%
-26.10
-75.53%
15,350
Oct 10
7.72
29 Oct 10
-0.74
-2.13%
-26.84
-77.66%
6,745
Nov 10
11.76
30 Nov 10
+4.04
+ 11.70%
-22.79
-65.96%
57,734
Dec 10
11.76
31 Dec 10
+0.00
+ 0.00%
-22.79
-65.96%
28,555
Jan 11
19.49
31 Jan 11
+7.72
+ 65.62%
+ 7.72
+65.62%
130,060
Feb 11
20.22
28 Feb 11
+0.74
+ 6.25%
+ 8.46
+71.88%
27,615
Mar 11
16.54
31 Mar 11
-3.68
-31.25%
+ 4.78
+40.62%
25,555
Apr 11
17.63
28 Apr 11
+1.09
+ 9.25%
+ 5.87
+49.88%
14,291
May 11
15.44
31 May 11
-2.19
-18.63%
+ 3.68
+31.25%
6,033
Jun 11
18.01
30 Jun 11
+2.57
+ 21.88%
+ 6.25
+53.13%
23,532
Jul 11
17.63
29 Jul 11
-0.38
-3.25%
+ 5.87
+49.88%
6,098
Aug 11
13.24
31 Aug 11
-4.40
-37.37%
+ 1.47
+12.50%
2,465
Sep 11
11.40
30 Sep 11
-1.84
-15.63%
-0.37
-3.13%
2,606
Oct 11
12.50
31 Oct 11
+1.10
+ 9.38%
+ 0.74
+6.25%
4,363
Nov 11
13.96
30 Nov 11
+1.46
+ 12.37%
+ 2.19
+18.63%
9,723
Dec 11
14.72
30 Dec 11
+0.76
+ 6.50%
+ 2.96
+25.13%
7,692
Jan 12
14.72
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
13,050
Feb 12
13.96
29 Feb 12
-0.76
-5.19%
-0.76
-5.19%
13,489
Mar 12
15.44
30 Mar 12
+1.49
+ 10.09%
+ 0.72
+4.90%
29,595
Apr 12
16.54
30 Apr 12
+1.10
+ 7.49%
+ 1.82
+12.39%
6,026
May 12
13.24
31 May 12
-3.31
-22.48%
-1.49
-10.09%
5,176
Jun 12
13.24
29 Jun 12
+0.00
+ 0.00%
-1.49
-10.09%
5,621
Jul 12
14.72
31 Jul 12
+1.49
+ 10.09%
+ 0.00
+0.00%
18,335
Aug 12
13.96
31 Aug 12
-0.76
-5.19%
-0.76
-5.19%
10,365
Sep 12
13.96
28 Sep 12
+0.00
+ 0.00%
-0.76
-5.19%
3,325
Oct 12
13.59
31 Oct 12
-0.37
-2.50%
-1.13
-7.69%
5,137
Nov 12
14.35
30 Nov 12
+0.76
+ 5.19%
-0.37
-2.50%
7,455
Dec 12
13.96
31 Dec 12
-0.40
-2.70%
-0.76
-5.19%
3,749
Jan 13
16.91
31 Jan 13
+2.96
+ 21.18%
+ 2.96
+21.18%
19,572
Feb 13
18.01
28 Feb 13
+1.10
+ 7.90%
+ 4.06
+29.08%
17,231
Mar 13
19.49
28 Mar 13
+1.47
+ 10.54%
+ 5.53
+39.62%
13,898
Apr 13
18.76
30 Apr 13
-0.72
-5.16%
+ 4.81
+34.46%
5,018
May 13
23.90
31 May 13
+5.13
+ 36.78%
+ 9.94
+71.23%
11,147
Jun 13
26.49
28 Jun 13
+2.59
+ 18.55%
+ 12.53
+89.78%
13,396
Jul 13
44.50
31 Jul 13
+18.01
+ 129.08%
+ 30.54
+218.86%
43,399
Aug 13
40.00
30 Aug 13
-4.50
-32.25%
+ 26.04
+186.62%
682,017
Sep 13
42.50
30 Sep 13
+2.50
+ 17.91%
+ 28.54
+204.53%
2,115,258
Oct 13
39.50
31 Oct 13
-3.00
-21.50%
+ 25.54
+183.03%
1,189,863
Nov 13
37.50
29 Nov 13
-2.00
-14.33%
+ 23.54
+168.70%
885,884
Dec 13
63.00
31 Dec 13
+25.50
+ 182.72%
+ 49.04
+351.42%
1,385,999
Jan 14
56.50
31 Jan 14
-6.50
-10.32%
-6.50
-10.32%
2,170,298
Feb 14
67.50
28 Feb 14
+11.00
+ 17.46%
+ 4.50
+7.14%
1,979,043
Mar 14
60.75
31 Mar 14
-6.75
-10.71%
-2.25
-3.57%
1,033,144
Apr 14
63.50
30 Apr 14
+2.75
+ 4.36%
+ 0.50
+0.79%
2,510,331
May 14
73.50
30 May 14
+10.00
+ 15.87%
+ 10.50
+16.67%
1,717,505
Jun 14
78.00
30 Jun 14
+4.50
+ 7.14%
+ 15.00
+23.81%
2,306,501
Jul 14
72.50
31 Jul 14
-5.50
-8.73%
+ 9.50
+15.08%
967,184
Aug 14
72.00
29 Aug 14
-0.50
-0.79%
+ 9.00
+14.29%
928,355
Sep 14
64.00
30 Sep 14
-8.00
-12.70%
+ 1.00
+1.59%
1,241,450
Oct 14
69.50
31 Oct 14
+5.50
+ 8.73%
+ 6.50
+10.32%
1,570,581
Nov 14
67.50
28 Nov 14
-2.00
-3.17%
+ 4.50
+7.14%
677,060
Dec 14
67.00
31 Dec 14
-0.50
-0.79%
+ 4.00
+6.35%
1,335,590
Jan 15
64.00
30 Jan 15
-3.00
-4.48%
-3.00
-4.48%
737,271
Feb 15
61.00
27 Feb 15
-3.00
-4.48%
-6.00
-8.96%
698,466
Mar 15
58.00
31 Mar 15
-3.00
-4.48%
-9.00
-13.43%
1,328,098
Apr 15
58.00
30 Apr 15
+0.00
+ 0.00%
-9.00
-13.43%
922,172
May 15
56.50
29 May 15
-1.50
-2.24%
-10.50
-15.67%
910,827
Jun 15
66.50
30 Jun 15
+10.00
+ 14.93%
-0.50
-0.75%
1,553,924
Jul 15
74.50
31 Jul 15
+8.00
+ 11.94%
+ 7.50
+11.19%
1,217,312
Aug 15
63.50
28 Aug 15
-11.00
-16.42%
-3.50
-5.22%
1,378,867
Sep 15
65.00
30 Sep 15
+1.50
+ 2.24%
-2.00
-2.99%
711,791
Oct 15
73.50
30 Oct 15
+8.50
+ 12.69%
+ 6.50
+9.70%
891,130
Nov 15
63.00
30 Nov 15
-10.50
-15.67%
-4.00
-5.97%
876,719
Dec 15
70.50
31 Dec 15
+7.50
+ 11.19%
+ 3.50
+5.22%
551,034
Jan 16
65.50
29 Jan 16
-5.00
-7.09%
-5.00
-7.09%
1,185,316
Feb 16
61.50
29 Feb 16
-4.00
-5.67%
-9.00
-12.77%
2,122,054
Mar 16
68.00
31 Mar 16
+6.50
+ 9.22%
-2.50
-3.55%
1,027,603
Apr 16
68.00
29 Apr 16
+0.00
+ 0.00%
-2.50
-3.55%
785,886
May 16
67.00
31 May 16
-1.00
-1.42%
-3.50
-4.96%
476,848
Jun 16
58.00
30 Jun 16
-9.00
-12.77%
-12.50
-17.73%
1,152,001
Jul 16
66.50
29 Jul 16
+8.50
+ 12.06%
-4.00
-5.67%
880,723
Aug 16
64.50
31 Aug 16
-2.00
-2.84%
-6.00
-8.51%
426,659
Sep 16
68.50
30 Sep 16
+4.00
+ 5.67%
-2.00
-2.84%
1,541,327
Oct 16
67.50
31 Oct 16
-1.00
-1.42%
-3.00
-4.26%
951,147
Nov 16
62.50
30 Nov 16
-5.00
-7.09%
-8.00
-11.35%
596,067
Dec 16
64.50
30 Dec 16
+2.00
+ 2.84%
-6.00
-8.51%
355,335
Jan 17
55.00
31 Jan 17
-9.50
-14.73%
-9.50
-14.73%
1,224,352
Feb 17
61.00
28 Feb 17
+6.00
+ 9.30%
-3.50
-5.43%
1,400,381
Mar 17
59.00
31 Mar 17
-2.00
-3.10%
-5.50
-8.53%
2,121,372
Apr 17
59.00
28 Apr 17
+0.00
+ 0.00%
-5.50
-8.53%
2,159,620
May 17
53.50
31 May 17
-5.50
-8.53%
-11.00
-17.05%
2,352,775
Jun 17
41.25
30 Jun 17
-12.25
-18.99%
-23.25
-36.05%
6,602,418
Jul 17
48.50
31 Jul 17
+7.25
+ 11.24%
-16.00
-24.81%
3,625,840
Aug 17
48.50
31 Aug 17
+0.00
+ 0.00%
-16.00
-24.81%
2,229,009
Sep 17
51.00
29 Sep 17
+2.50
+ 3.88%
-13.50
-20.93%
5,655,788
Oct 17
48.25
31 Oct 17
-2.75
-4.26%
-16.25
-25.19%
4,538,723
Nov 17
46.50
30 Nov 17
-1.75
-2.71%
-18.00
-27.91%
2,212,501
Dec 17
45.50
29 Dec 17
-1.00
-1.55%
-19.00
-29.46%
1,446,977
Jan 18
49.00
31 Jan 18
+3.50
+ 7.69%
+ 3.50
+7.69%
5,178,464
Feb 18
49.00
28 Feb 18
+0.00
+ 0.00%
+ 3.50
+7.69%
2,481,718
Mar 18
46.75
29 Mar 18
-2.25
-4.95%
+ 1.25
+2.75%
3,318,341
Apr 18
51.00
30 Apr 18
+4.25
+ 9.34%
+ 5.50
+12.09%
2,753,588
May 18
51.00
31 May 18
+0.00
+ 0.00%
+ 5.50
+12.09%
2,862,380
Jun 18
45.00
29 Jun 18
-6.00
-13.19%
-0.50
-1.10%
5,767,623
Jul 18
50.80
31 Jul 18
+5.80
+ 12.75%
+ 5.30
+11.65%
4,971,355
Aug 18
53.00
31 Aug 18
+2.20
+ 4.84%
+ 7.50
+16.48%
4,657,378
Sep 18
53.00
28 Sep 18
+0.00
+ 0.00%
+ 7.50
+16.48%
5,783,000
Oct 18
44.25
31 Oct 18
-8.75
-19.23%
-1.25
-2.75%
4,638,475
Nov 18
42.50
30 Nov 18
-1.75
-3.85%
-3.00
-6.59%
3,246,091
Dec 18
41.00
31 Dec 18
-1.50
-3.30%
-4.50
-9.89%
1,737,004
Jan 19
45.50
31 Jan 19
+4.50
+ 10.98%
+ 4.50
+10.98%
4,460,551
Feb 19
45.50
28 Feb 19
+0.00
+ 0.00%
+ 4.50
+10.98%
4,116,834
Mar 19
42.00
29 Mar 19
-3.50
-8.54%
+ 1.00
+2.44%
2,476,416
Apr 19
44.00
30 Apr 19
+2.00
+ 4.88%
+ 3.00
+7.32%
3,021,892
May 19
44.00
31 May 19
+0.00
+ 0.00%
+ 3.00
+7.32%
1,259,121
Jun 19
31.00
28 Jun 19
-13.00
-31.71%
-10.00
-24.39%
9,669,137
Jul 19
27.50
31 Jul 19
-3.50
-8.54%
-13.50
-32.93%
6,837,356
Aug 19
25.75
30 Aug 19
-1.75
-4.27%
-15.25
-37.20%
4,445,742
Sep 19
28.50
30 Sep 19
+2.75
+ 6.71%
-12.50
-30.49%
3,438,061
Oct 19
29.50
31 Oct 19
+1.00
+ 2.44%
-11.50
-28.05%
5,564,394
Nov 19
34.25
29 Nov 19
+4.75
+ 11.59%
-6.75
-16.46%
3,844,990
Dec 19
34.50
31 Dec 19
+0.25
+ 0.61%
-6.50
-15.85%
2,119,455
Jan 20
28.25
31 Jan 20
-6.25
-18.12%
-6.25
-18.12%
6,899,951
Feb 20
27.50
28 Feb 20
-0.75
-2.17%
-7.00
-20.29%
7,998,523
Mar 20
13.00
31 Mar 20
-14.50
-42.03%
-21.50
-62.32%
8,543,650
Apr 20
15.75
30 Apr 20
+2.75
+ 7.97%
-18.75
-54.35%
5,197,222
May 20
20.50
29 May 20
+4.75
+ 13.77%
-14.00
-40.58%
21,462,734
Jun 20
20.50
30 Jun 20
+0.00
+ 0.00%
-14.00
-40.58%
3,621,322
Jul 20
17.25
31 Jul 20
-3.25
-9.42%
-17.25
-50.00%
3,512,409
Aug 20
18.00
28 Aug 20
+0.75
+ 2.17%
-16.50
-47.83%
2,130,394
Sep 20
16.50
30 Sep 20
-1.50
-4.35%
-18.00
-52.17%
1,954,499
Oct 20
17.00
30 Oct 20
+0.50
+ 1.45%
-17.50
-50.72%
3,826,016
Nov 20
23.75
30 Nov 20
+6.75
+ 19.57%
-10.75
-31.16%
4,945,090
Dec 20
25.50
31 Dec 20
+1.75
+ 5.07%
-9.00
-26.09%
2,387,698
Jan 21
24.00
29 Jan 21
-1.50
-5.88%
-1.50
-5.88%
3,308,618
Feb 21
22.50
26 Feb 21
-1.50
-5.88%
-3.00
-11.76%
1,979,062
Mar 21
24.25
31 Mar 21
+1.75
+ 6.86%
-1.25
-4.90%
4,193,580
Apr 21
30.50
30 Apr 21
+6.25
+ 24.51%
+ 5.00
+19.61%
1,979,250
May 21
30.25
28 May 21
-0.25
-0.98%
+ 4.75
+18.63%
1,172,159
Jun 21
27.50
30 Jun 21
-2.75
-10.78%
+ 2.00
+7.84%
2,236,161
Jul 21
24.50
30 Jul 21
-3.00
-11.76%
-1.00
-3.92%
783,108
Aug 21
25.00
31 Aug 21
+0.50
+ 1.96%
-0.50
-1.96%
1,299,479
Sep 21
23.75
30 Sep 21
-1.25
-4.90%
-1.75
-6.86%
2,437,618
Oct 21
24.25
29 Oct 21
+0.50
+ 1.96%
-1.25
-4.90%
2,403,865
Nov 21
20.50
30 Nov 21
-3.75
-14.71%
-5.00
-19.61%
1,741,307
Dec 21
23.75
31 Dec 21
+3.25
+ 12.75%
-1.75
-6.86%
2,289,319
Jan 22
25.00
31 Jan 22
+1.25
+ 5.26%
+ 1.25
+5.26%
6,064,126
Feb 22
22.50
28 Feb 22
-2.50
-10.53%
-1.25
-5.26%
2,415,915
Mar 22
21.50
31 Mar 22
-1.00
-4.21%
-2.25
-9.47%
2,322,966
Apr 22
23.50
29 Apr 22
+2.00
+ 8.42%
-0.25
-1.05%
19,621,112
May 22
21.20
31 May 22
-2.30
-9.68%
-2.55
-10.74%
670,553
Jun 22
18.75
29 Jun 22
-2.45
-10.32%
-5.00
-21.05%
1,421,921
Jul 22
19.50
29 Jul 22
+0.75
+ 3.16%
-4.25
-17.89%
1,185,318
Aug 22
16.75
31 Aug 22
-2.75
-11.58%
-7.00
-29.47%
789,668
Sep 22
16.75
30 Sep 22
+0.00
+ 0.00%
-7.00
-29.47%
900,954
Oct 22
16.25
31 Oct 22
-0.50
-2.11%
-7.50
-31.58%
1,947,824
Nov 22
18.75
30 Nov 22
+2.50
+ 10.53%
-5.00
-21.05%
1,280,666
Dec 22
21.00
30 Dec 22
+2.25
+ 9.47%
-2.75
-11.58%
345,603
Jan 23
25.50
31 Jan 23
+4.50
+ 21.43%
+ 4.50
+21.43%
3,588,958
Feb 23
22.50
28 Feb 23
-3.00
-14.29%
+ 1.50
+7.14%
1,721,340
Mar 23
23.30
31 Mar 23
+0.80
+ 3.81%
+ 2.30
+10.95%
2,730,721
Apr 23
25.50
28 Apr 23
+2.20
+ 10.48%
+ 4.50
+21.43%
3,355,681
May 23
28.50
31 May 23
+3.00
+ 14.29%
+ 7.50
+35.71%
4,316,932
Jun 23
27.50
30 Jun 23
-1.00
-4.76%
+ 6.50
+30.95%
3,214,547
Jul 23
25.30
31 Jul 23
-2.20
-10.48%
+ 4.30
+20.48%
1,295,159
Aug 23
26.30
31 Aug 23
+1.00
+ 4.76%
+ 5.30
+25.24%
3,162,109
Sep 23
28.50
29 Sep 23
+2.20
+ 10.48%
+ 7.50
+35.71%
2,805,532
Oct 23
28.00
31 Oct 23
-0.50
-2.38%
+ 7.00
+33.33%
4,783,698
Nov 23
36.00
30 Nov 23
+8.00
+ 38.10%
+ 15.00
+71.43%
5,601,330
Dec 23
36.50
29 Dec 23
+0.50
+ 2.38%
+ 15.50
+73.81%
6,180,876
Jan 24
38.50
31 Jan 24
+2.00
+ 5.48%
+ 2.00
+5.48%
7,177,295
Feb 24
36.50
29 Feb 24
-2.00
-5.48%
+ 0.00
+0.00%
4,998,526
Mar 24
39.50
28 Mar 24
+3.00
+ 8.22%
+ 3.00
+8.22%
5,744,617
Apr 24
41.25
30 Apr 24
+1.75
+ 4.79%
+ 4.75
+13.01%
4,536,372
May 24
41.75
31 May 24
+0.50
+ 1.37%
+ 5.25
+14.38%
3,927,049
Jun 24
43.25
28 Jun 24
+1.50
+ 4.11%
+ 6.75
+18.49%
5,681,486
Jul 24
52.00
31 Jul 24
+8.75
+ 23.97%
+ 15.50
+42.47%
5,373,560
Aug 24
54.00
30 Aug 24
+2.00
+ 5.48%
+ 17.50
+47.95%
4,023,578
Sep 24
57.00
30 Sep 24
+3.00
+ 8.22%
+ 20.50
+56.16%
4,216,701
Oct 24
58.00
31 Oct 24
+1.00
+ 2.74%
+ 21.50
+58.90%
7,177,567
Nov 24
57.50
29 Nov 24
-0.50
-1.37%
+ 21.00
+57.53%
6,618,591
Dec 24
62.00
31 Dec 24
+4.50
+ 12.33%
+ 25.50
+69.86%
4,285,667
Jan 25
60.00
31 Jan 25
-2.00
-3.23%
-2.00
-3.23%
7,103,429
Feb 25
52.50
28 Feb 25
-7.50
-12.10%
-9.50
-15.32%
9,435,578
Mar 25
49.00
31 Mar 25
-3.50
-5.65%
-13.00
-20.97%
7,803,423
Apr 25
57.00
30 Apr 25
+8.00
+ 12.90%
-5.00
-8.06%
5,358,997
May 25
57.50
30 May 25
+0.50
+ 0.81%
-4.50
-7.26%
3,238,897
Jun 25
65.00
30 Jun 25
+7.50
+ 12.10%
+ 3.00
+4.84%
5,581,788
Jul 25
55.00
31 Jul 25
-10.00
-16.13%
-7.00
-11.29%
4,629,619
Aug 25
54.00
29 Aug 25
-1.00
-1.61%
-8.00
-12.90%
5,512,018
Sep 25
52.50
30 Sep 25
-1.50
-2.42%
-9.50
-15.32%
7,031,586
Oct 25
49.50
31 Oct 25
-3.00
-4.84%
-12.50
-20.16%
5,920,480
Nov 25
48.50
28 Nov 25
-1.00
-1.61%
-13.50
-21.77%
4,039,192
Dec 25
52.00
31 Dec 25
+3.50
+ 5.65%
-10.00
-16.13%
3,530,455
Jan 26
52.50
30 Jan 26
+0.50
+ 0.96%
+ 0.50
+0.96%
4,150,322
Feb 26
49.50
27 Feb 26
-3.00
-5.77%
-2.50
-4.81%
4,414,390
Mar 26
42.00
31 Mar 26
-7.50
-14.42%
-10.00
-19.23%
4,638,423
Apr 26
42.50
29 Apr 26
+0.50
+ 0.96%
-9.50
-18.27%
4,892,337
May 26
41.50
29 May 26
-1.00
-1.92%
-10.50
-20.19%
5,140,524
Jun 26
48.00
30 Jun 26
+6.50
+ 12.50%
-4.00
-7.69%
5,248,548
Jul 26
50.20
31 Jul 26
+2.20
+ 4.23%
-1.80
-3.46%
5,306,574
Aug 26
57.50
21 Aug 26
+7.30
+ 14.04%
+ 5.50
+10.58%
5,840,976
Sep 26
57.90
29 Sep 26
+0.40
+ 0.77%
+ 5.90
+11.35%
6,097,441
Oct 26
58.90
20 Oct 26
+1.00
+ 1.92%
+ 6.90
+13.27%
6,133,457