FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
CMC Markets PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
109.10 ( 30 Dec 16 )
150.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.90 )
Cum % Mvmt ( + 37.49% )
Volume : 80,100,928
109.10 ( 30 Dec 16 )
150.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.90 )
Cum % Mvmt ( + 37.49% )
Volume : 80,100,928
Calendar Year End ( 2018 )
150.00 ( 29 Dec 17 )
105.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.80 )
Cum % Mvmt ( -29.87% )
Volume : 106,051,496
150.00 ( 29 Dec 17 )
105.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.80 )
Cum % Mvmt ( -29.87% )
Volume : 106,051,496
Calendar Year End ( 2019 )
105.20 ( 31 Dec 18 )
146.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 39.35% )
Volume : 102,191,760
105.20 ( 31 Dec 18 )
146.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 39.35% )
Volume : 102,191,760
Calendar Year End ( 2020 )
146.60 ( 31 Dec 19 )
391.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 244.40 )
Cum % Mvmt ( + 166.71% )
Volume : 118,102,112
146.60 ( 31 Dec 19 )
391.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 244.40 )
Cum % Mvmt ( + 166.71% )
Volume : 118,102,112
Calendar Year End ( 2021 )
391.00 ( 31 Dec 20 )
263.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.50 )
Cum % Mvmt ( -32.61% )
Volume : 124,624,936
391.00 ( 31 Dec 20 )
263.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.50 )
Cum % Mvmt ( -32.61% )
Volume : 124,624,936
Calendar Year End ( 2022 )
263.50 ( 31 Dec 21 )
224.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -14.99% )
Volume : 118,344,536
263.50 ( 31 Dec 21 )
224.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -14.99% )
Volume : 118,344,536
Calendar Year End ( 2023 )
224.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -119.00 )
Cum % Mvmt ( -53.13% )
Volume : 100,481,416
224.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -119.00 )
Cum % Mvmt ( -53.13% )
Volume : 100,481,416
Calendar Year End ( 2024 )
105.00 ( 29 Dec 23 )
248.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.00 )
Cum % Mvmt ( + 136.19% )
Volume : 113,269,440
105.00 ( 29 Dec 23 )
248.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.00 )
Cum % Mvmt ( + 136.19% )
Volume : 113,269,440
Calendar Year End ( 2025 )
248.00 ( 31 Dec 24 )
299.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 20.56% )
Volume : 101,393,936
248.00 ( 31 Dec 24 )
299.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 20.56% )
Volume : 101,393,936
Calendar Year End ( 0 )
299.00 ( 31 Dec 25 )
710.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 411.00 )
Cum % Mvmt ( + 137.46% )
Volume : 12,515,251
299.00 ( 31 Dec 25 )
710.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 411.00 )
Cum % Mvmt ( + 137.46% )
Volume : 12,515,251
Jan 17
110.90
31 Jan 17
+ 1.80
+ 1.65%
+ 1.80
+ 1.65%
7,112,649
110.90
31 Jan 17
+ 1.80
+ 1.65%
+ 1.80
+ 1.65%
7,112,649
Feb 17
117.00
28 Feb 17
+ 6.10
+ 5.59%
+ 7.90
+ 7.24%
4,211,519
117.00
28 Feb 17
+ 6.10
+ 5.59%
+ 7.90
+ 7.24%
4,211,519
Mar 17
121.00
31 Mar 17
+ 4.00
+ 3.67%
+ 11.90
+ 10.91%
9,177,989
121.00
31 Mar 17
+ 4.00
+ 3.67%
+ 11.90
+ 10.91%
9,177,989
Apr 17
125.50
28 Apr 17
+ 4.50
+ 4.12%
+ 16.40
+ 15.03%
5,662,472
125.50
28 Apr 17
+ 4.50
+ 4.12%
+ 16.40
+ 15.03%
5,662,472
May 17
127.00
31 May 17
+ 1.50
+ 1.37%
+ 17.90
+ 16.41%
5,593,180
127.00
31 May 17
+ 1.50
+ 1.37%
+ 17.90
+ 16.41%
5,593,180
Jun 17
142.75
30 Jun 17
+ 15.75
+ 14.44%
+ 33.65
+ 30.84%
8,094,303
142.75
30 Jun 17
+ 15.75
+ 14.44%
+ 33.65
+ 30.84%
8,094,303
Jul 17
159.00
31 Jul 17
+ 16.25
+ 14.89%
+ 49.90
+ 45.74%
3,250,895
159.00
31 Jul 17
+ 16.25
+ 14.89%
+ 49.90
+ 45.74%
3,250,895
Aug 17
145.75
31 Aug 17
-13.25
-12.14%
+ 36.65
+ 33.59%
5,103,219
145.75
31 Aug 17
-13.25
-12.14%
+ 36.65
+ 33.59%
5,103,219
Sep 17
162.00
29 Sep 17
+ 16.25
+ 14.89%
+ 52.90
+ 48.49%
6,801,527
162.00
29 Sep 17
+ 16.25
+ 14.89%
+ 52.90
+ 48.49%
6,801,527
Oct 17
159.50
31 Oct 17
-2.50
-2.29%
+ 50.40
+ 46.20%
4,707,464
159.50
31 Oct 17
-2.50
-2.29%
+ 50.40
+ 46.20%
4,707,464
Nov 17
170.75
30 Nov 17
+ 11.25
+ 10.31%
+ 61.65
+ 56.51%
10,576,794
170.75
30 Nov 17
+ 11.25
+ 10.31%
+ 61.65
+ 56.51%
10,576,794
Dec 17
150.00
29 Dec 17
-20.75
-19.02%
+ 40.90
+ 37.49%
9,808,916
150.00
29 Dec 17
-20.75
-19.02%
+ 40.90
+ 37.49%
9,808,916
Jan 18
159.20
31 Jan 18
+ 9.20
+ 6.13%
+ 9.20
+ 6.13%
12,965,135
159.20
31 Jan 18
+ 9.20
+ 6.13%
+ 9.20
+ 6.13%
12,965,135
Feb 18
153.40
28 Feb 18
-5.80
-3.87%
+ 3.40
+ 2.27%
13,033,094
153.40
28 Feb 18
-5.80
-3.87%
+ 3.40
+ 2.27%
13,033,094
Mar 18
169.20
29 Mar 18
+ 15.80
+ 10.53%
+ 19.20
+ 12.80%
17,377,416
169.20
29 Mar 18
+ 15.80
+ 10.53%
+ 19.20
+ 12.80%
17,377,416
Apr 18
189.40
30 Apr 18
+ 20.20
+ 13.47%
+ 39.40
+ 26.27%
6,813,915
189.40
30 Apr 18
+ 20.20
+ 13.47%
+ 39.40
+ 26.27%
6,813,915
May 18
180.60
31 May 18
-8.80
-5.87%
+ 30.60
+ 20.40%
5,234,309
180.60
31 May 18
-8.80
-5.87%
+ 30.60
+ 20.40%
5,234,309
Jun 18
199.40
29 Jun 18
+ 18.80
+ 12.53%
+ 49.40
+ 32.93%
6,725,029
199.40
29 Jun 18
+ 18.80
+ 12.53%
+ 49.40
+ 32.93%
6,725,029
Jul 18
197.00
31 Jul 18
-2.40
-1.60%
+ 47.00
+ 31.33%
4,433,396
197.00
31 Jul 18
-2.40
-1.60%
+ 47.00
+ 31.33%
4,433,396
Aug 18
170.80
31 Aug 18
-26.20
-17.47%
+ 20.80
+ 13.87%
6,445,558
170.80
31 Aug 18
-26.20
-17.47%
+ 20.80
+ 13.87%
6,445,558
Sep 18
139.00
28 Sep 18
-31.80
-21.20%
-11.00
-7.33%
8,936,967
139.00
28 Sep 18
-31.80
-21.20%
-11.00
-7.33%
8,936,967
Oct 18
117.00
31 Oct 18
-22.00
-14.67%
-33.00
-22.00%
8,115,504
117.00
31 Oct 18
-22.00
-14.67%
-33.00
-22.00%
8,115,504
Nov 18
112.40
30 Nov 18
-4.60
-3.07%
-37.60
-25.07%
6,493,740
112.40
30 Nov 18
-4.60
-3.07%
-37.60
-25.07%
6,493,740
Dec 18
105.20
31 Dec 18
-7.20
-4.80%
-44.80
-29.87%
9,477,432
105.20
31 Dec 18
-7.20
-4.80%
-44.80
-29.87%
9,477,432
Jan 19
118.60
31 Jan 19
+ 13.40
+ 12.74%
+ 13.40
+ 12.74%
6,633,337
118.60
31 Jan 19
+ 13.40
+ 12.74%
+ 13.40
+ 12.74%
6,633,337
Feb 19
83.50
28 Feb 19
-35.10
-33.37%
-21.70
-20.63%
15,199,617
83.50
28 Feb 19
-35.10
-33.37%
-21.70
-20.63%
15,199,617
Mar 19
83.10
29 Mar 19
-0.40
-0.38%
-22.10
-21.01%
7,127,015
83.10
29 Mar 19
-0.40
-0.38%
-22.10
-21.01%
7,127,015
Apr 19
78.10
30 Apr 19
-5.00
-4.75%
-27.10
-25.76%
5,498,236
78.10
30 Apr 19
-5.00
-4.75%
-27.10
-25.76%
5,498,236
May 19
87.40
31 May 19
+ 9.30
+ 8.84%
-17.80
-16.92%
6,221,782
87.40
31 May 19
+ 9.30
+ 8.84%
-17.80
-16.92%
6,221,782
Jun 19
90.00
28 Jun 19
+ 2.60
+ 2.47%
-15.20
-14.45%
5,792,694
90.00
28 Jun 19
+ 2.60
+ 2.47%
-15.20
-14.45%
5,792,694
Jul 19
98.00
31 Jul 19
+ 8.00
+ 7.60%
-7.20
-6.84%
23,188,328
98.00
31 Jul 19
+ 8.00
+ 7.60%
-7.20
-6.84%
23,188,328
Aug 19
94.50
30 Aug 19
-3.50
-3.33%
-10.70
-10.17%
15,912,441
94.50
30 Aug 19
-3.50
-3.33%
-10.70
-10.17%
15,912,441
Sep 19
106.00
30 Sep 19
+ 11.50
+ 10.93%
+ 0.80
+ 0.76%
2,433,540
106.00
30 Sep 19
+ 11.50
+ 10.93%
+ 0.80
+ 0.76%
2,433,540
Oct 19
130.00
31 Oct 19
+ 24.00
+ 22.81%
+ 24.80
+ 23.57%
4,526,366
130.00
31 Oct 19
+ 24.00
+ 22.81%
+ 24.80
+ 23.57%
4,526,366
Nov 19
146.20
29 Nov 19
+ 16.20
+ 15.40%
+ 41.00
+ 38.97%
5,573,619
146.20
29 Nov 19
+ 16.20
+ 15.40%
+ 41.00
+ 38.97%
5,573,619
Dec 19
146.60
31 Dec 19
+ 0.40
+ 0.38%
+ 41.40
+ 39.35%
4,084,782
146.60
31 Dec 19
+ 0.40
+ 0.38%
+ 41.40
+ 39.35%
4,084,782
Jan 20
156.80
31 Jan 20
+ 10.20
+ 6.96%
+ 10.20
+ 6.96%
3,961,031
156.80
31 Jan 20
+ 10.20
+ 6.96%
+ 10.20
+ 6.96%
3,961,031
Feb 20
150.00
28 Feb 20
-6.80
-4.64%
+ 3.40
+ 2.32%
4,298,274
150.00
28 Feb 20
-6.80
-4.64%
+ 3.40
+ 2.32%
4,298,274
Mar 20
180.00
31 Mar 20
+ 30.00
+ 20.46%
+ 33.40
+ 22.78%
8,894,451
180.00
31 Mar 20
+ 30.00
+ 20.46%
+ 33.40
+ 22.78%
8,894,451
Apr 20
200.50
30 Apr 20
+ 20.50
+ 13.98%
+ 53.90
+ 36.77%
7,783,941
200.50
30 Apr 20
+ 20.50
+ 13.98%
+ 53.90
+ 36.77%
7,783,941
May 20
198.40
29 May 20
-2.10
-1.43%
+ 51.80
+ 35.33%
4,348,077
198.40
29 May 20
-2.10
-1.43%
+ 51.80
+ 35.33%
4,348,077
Jun 20
267.00
30 Jun 20
+ 68.60
+ 46.79%
+ 120.40
+ 82.13%
13,580,347
267.00
30 Jun 20
+ 68.60
+ 46.79%
+ 120.40
+ 82.13%
13,580,347
Jul 20
321.00
31 Jul 20
+ 54.00
+ 36.83%
+ 174.40
+ 118.96%
19,160,516
321.00
31 Jul 20
+ 54.00
+ 36.83%
+ 174.40
+ 118.96%
19,160,516
Aug 20
320.00
28 Aug 20
-1.00
-0.68%
+ 173.40
+ 118.28%
9,856,260
320.00
28 Aug 20
-1.00
-0.68%
+ 173.40
+ 118.28%
9,856,260
Sep 20
309.50
30 Sep 20
-10.50
-7.16%
+ 162.90
+ 111.12%
14,689,872
309.50
30 Sep 20
-10.50
-7.16%
+ 162.90
+ 111.12%
14,689,872
Oct 20
334.00
30 Oct 20
+ 24.50
+ 16.71%
+ 187.40
+ 127.83%
9,142,491
334.00
30 Oct 20
+ 24.50
+ 16.71%
+ 187.40
+ 127.83%
9,142,491
Nov 20
387.50
30 Nov 20
+ 53.50
+ 36.49%
+ 240.90
+ 164.32%
14,505,357
387.50
30 Nov 20
+ 53.50
+ 36.49%
+ 240.90
+ 164.32%
14,505,357
Dec 20
391.00
31 Dec 20
+ 3.50
+ 2.39%
+ 244.40
+ 166.71%
7,881,491
391.00
31 Dec 20
+ 3.50
+ 2.39%
+ 244.40
+ 166.71%
7,881,491
Jan 21
402.50
29 Jan 21
+ 11.50
+ 2.94%
+ 11.50
+ 2.94%
8,606,212
402.50
29 Jan 21
+ 11.50
+ 2.94%
+ 11.50
+ 2.94%
8,606,212
Feb 21
406.00
26 Feb 21
+ 3.50
+ 0.90%
+ 15.00
+ 3.84%
6,873,886
406.00
26 Feb 21
+ 3.50
+ 0.90%
+ 15.00
+ 3.84%
6,873,886
Mar 21
483.00
31 Mar 21
+ 77.00
+ 19.69%
+ 92.00
+ 23.53%
9,392,725
483.00
31 Mar 21
+ 77.00
+ 19.69%
+ 92.00
+ 23.53%
9,392,725
Apr 21
488.00
30 Apr 21
+ 5.00
+ 1.28%
+ 97.00
+ 24.81%
5,396,362
488.00
30 Apr 21
+ 5.00
+ 1.28%
+ 97.00
+ 24.81%
5,396,362
May 21
488.00
28 May 21
+ 0.00
+ 0.00%
+ 97.00
+ 24.81%
5,291,152
488.00
28 May 21
+ 0.00
+ 0.00%
+ 97.00
+ 24.81%
5,291,152
Jun 21
460.00
30 Jun 21
-28.00
-7.16%
+ 69.00
+ 17.65%
9,573,234
460.00
30 Jun 21
-28.00
-7.16%
+ 69.00
+ 17.65%
9,573,234
Jul 21
450.00
30 Jul 21
-10.00
-2.56%
+ 59.00
+ 15.09%
5,913,672
450.00
30 Jul 21
-10.00
-2.56%
+ 59.00
+ 15.09%
5,913,672
Aug 21
421.50
31 Aug 21
-28.50
-7.29%
+ 30.50
+ 7.80%
5,323,137
421.50
31 Aug 21
-28.50
-7.29%
+ 30.50
+ 7.80%
5,323,137
Sep 21
284.00
30 Sep 21
-137.50
-35.17%
-107.00
-27.37%
25,324,020
284.00
30 Sep 21
-137.50
-35.17%
-107.00
-27.37%
25,324,020
Oct 21
252.50
29 Oct 21
-31.50
-8.06%
-138.50
-35.42%
14,204,014
252.50
29 Oct 21
-31.50
-8.06%
-138.50
-35.42%
14,204,014
Nov 21
233.00
30 Nov 21
-19.50
-4.99%
-158.00
-40.41%
21,115,648
233.00
30 Nov 21
-19.50
-4.99%
-158.00
-40.41%
21,115,648
Dec 21
263.50
31 Dec 21
+ 30.50
+ 7.80%
-127.50
-32.61%
7,610,873
263.50
31 Dec 21
+ 30.50
+ 7.80%
-127.50
-32.61%
7,610,873
Jan 22
230.00
31 Jan 22
-33.50
-12.71%
-33.50
-12.71%
8,176,358
230.00
31 Jan 22
-33.50
-12.71%
-33.50
-12.71%
8,176,358
Feb 22
233.50
28 Feb 22
+ 3.50
+ 1.33%
-30.00
-11.39%
7,744,586
233.50
28 Feb 22
+ 3.50
+ 1.33%
-30.00
-11.39%
7,744,586
Mar 22
254.50
31 Mar 22
+ 21.00
+ 7.97%
-9.00
-3.42%
17,292,036
254.50
31 Mar 22
+ 21.00
+ 7.97%
-9.00
-3.42%
17,292,036
Apr 22
290.00
29 Apr 22
+ 35.50
+ 13.47%
+ 26.50
+ 10.06%
13,835,368
290.00
29 Apr 22
+ 35.50
+ 13.47%
+ 26.50
+ 10.06%
13,835,368
May 22
317.00
31 May 22
+ 27.00
+ 10.25%
+ 53.50
+ 20.30%
8,016,266
317.00
31 May 22
+ 27.00
+ 10.25%
+ 53.50
+ 20.30%
8,016,266
Jun 22
274.00
30 Jun 22
-43.00
-16.32%
+ 10.50
+ 3.98%
13,638,706
274.00
30 Jun 22
-43.00
-16.32%
+ 10.50
+ 3.98%
13,638,706
Jul 22
257.50
29 Jul 22
-16.50
-6.26%
-6.00
-2.28%
9,116,240
257.50
29 Jul 22
-16.50
-6.26%
-6.00
-2.28%
9,116,240
Aug 22
229.50
31 Aug 22
-28.00
-10.63%
-34.00
-12.90%
9,092,090
229.50
31 Aug 22
-28.00
-10.63%
-34.00
-12.90%
9,092,090
Sep 22
220.50
30 Sep 22
-9.00
-3.42%
-43.00
-16.32%
12,246,896
220.50
30 Sep 22
-9.00
-3.42%
-43.00
-16.32%
12,246,896
Oct 22
220.50
14 Oct 22
+ 0.00
+ 0.00%
-43.00
-16.32%
5,454,802
220.50
14 Oct 22
+ 0.00
+ 0.00%
-43.00
-16.32%
5,454,802
Nov 22
238.00
30 Nov 22
+ 17.50
+ 6.64%
-25.50
-9.68%
6,274,372
238.00
30 Nov 22
+ 17.50
+ 6.64%
-25.50
-9.68%
6,274,372
Dec 22
224.00
30 Dec 22
-14.00
-5.31%
-39.50
-14.99%
7,456,816
224.00
30 Dec 22
-14.00
-5.31%
-39.50
-14.99%
7,456,816
Jan 23
242.00
31 Jan 23
+ 18.00
+ 8.04%
+ 18.00
+ 8.04%
5,452,983
242.00
31 Jan 23
+ 18.00
+ 8.04%
+ 18.00
+ 8.04%
5,452,983
Feb 23
246.50
28 Feb 23
+ 4.50
+ 2.01%
+ 22.50
+ 10.04%
4,034,864
246.50
28 Feb 23
+ 4.50
+ 2.01%
+ 22.50
+ 10.04%
4,034,864
Mar 23
175.80
31 Mar 23
-70.70
-31.56%
-48.20
-21.52%
7,806,047
175.80
31 Mar 23
-70.70
-31.56%
-48.20
-21.52%
7,806,047
Apr 23
183.80
28 Apr 23
+ 8.00
+ 3.57%
-40.20
-17.95%
5,674,010
183.80
28 Apr 23
+ 8.00
+ 3.57%
-40.20
-17.95%
5,674,010
May 23
178.40
31 May 23
-5.40
-2.41%
-45.60
-20.36%
4,578,483
178.40
31 May 23
-5.40
-2.41%
-45.60
-20.36%
4,578,483
Jun 23
153.80
30 Jun 23
-24.60
-10.98%
-70.20
-31.34%
6,657,573
153.80
30 Jun 23
-24.60
-10.98%
-70.20
-31.34%
6,657,573
Jul 23
139.80
31 Jul 23
-14.00
-6.25%
-84.20
-37.59%
4,805,798
139.80
31 Jul 23
-14.00
-6.25%
-84.20
-37.59%
4,805,798
Aug 23
106.00
31 Aug 23
-33.80
-15.09%
-118.00
-52.68%
10,317,662
106.00
31 Aug 23
-33.80
-15.09%
-118.00
-52.68%
10,317,662
Sep 23
105.20
29 Sep 23
-0.80
-0.36%
-118.80
-53.04%
15,565,621
105.20
29 Sep 23
-0.80
-0.36%
-118.80
-53.04%
15,565,621
Oct 23
94.30
31 Oct 23
-10.90
-4.87%
-129.70
-57.90%
8,860,752
94.30
31 Oct 23
-10.90
-4.87%
-129.70
-57.90%
8,860,752
Nov 23
90.00
30 Nov 23
-4.30
-1.92%
-134.00
-59.82%
20,430,972
90.00
30 Nov 23
-4.30
-1.92%
-134.00
-59.82%
20,430,972
Dec 23
105.00
29 Dec 23
+ 15.00
+ 6.70%
-119.00
-53.13%
6,296,653
105.00
29 Dec 23
+ 15.00
+ 6.70%
-119.00
-53.13%
6,296,653
Jan 24
135.80
31 Jan 24
+ 30.80
+ 29.33%
+ 30.80
+ 29.33%
9,524,277
135.80
31 Jan 24
+ 30.80
+ 29.33%
+ 30.80
+ 29.33%
9,524,277
Feb 24
167.00
29 Feb 24
+ 31.20
+ 29.71%
+ 62.00
+ 59.05%
6,260,291
167.00
29 Feb 24
+ 31.20
+ 29.71%
+ 62.00
+ 59.05%
6,260,291
Mar 24
217.50
28 Mar 24
+ 50.50
+ 48.10%
+ 112.50
+ 107.14%
12,359,001
217.50
28 Mar 24
+ 50.50
+ 48.10%
+ 112.50
+ 107.14%
12,359,001
Apr 24
262.00
30 Apr 24
+ 44.50
+ 42.38%
+ 157.00
+ 149.52%
12,719,006
262.00
30 Apr 24
+ 44.50
+ 42.38%
+ 157.00
+ 149.52%
12,719,006
May 24
281.50
31 May 24
+ 19.50
+ 18.57%
+ 176.50
+ 168.10%
17,237,692
281.50
31 May 24
+ 19.50
+ 18.57%
+ 176.50
+ 168.10%
17,237,692
Jun 24
327.00
28 Jun 24
+ 45.50
+ 43.33%
+ 222.00
+ 211.43%
10,789,220
327.00
28 Jun 24
+ 45.50
+ 43.33%
+ 222.00
+ 211.43%
10,789,220
Jul 24
333.50
31 Jul 24
+ 6.50
+ 6.19%
+ 228.50
+ 217.62%
8,782,541
333.50
31 Jul 24
+ 6.50
+ 6.19%
+ 228.50
+ 217.62%
8,782,541
Aug 24
313.50
30 Aug 24
-20.00
-19.05%
+ 208.50
+ 198.57%
6,516,196
313.50
30 Aug 24
-20.00
-19.05%
+ 208.50
+ 198.57%
6,516,196
Sep 24
312.50
30 Sep 24
-1.00
-0.95%
+ 207.50
+ 197.62%
4,524,800
312.50
30 Sep 24
-1.00
-0.95%
+ 207.50
+ 197.62%
4,524,800
Oct 24
306.50
31 Oct 24
-6.00
-5.71%
+ 201.50
+ 191.90%
9,481,003
306.50
31 Oct 24
-6.00
-5.71%
+ 201.50
+ 191.90%
9,481,003
Nov 24
276.50
29 Nov 24
-30.00
-28.57%
+ 171.50
+ 163.33%
9,996,080
276.50
29 Nov 24
-30.00
-28.57%
+ 171.50
+ 163.33%
9,996,080
Dec 24
248.00
31 Dec 24
-28.50
-27.14%
+ 143.00
+ 136.19%
5,079,335
248.00
31 Dec 24
-28.50
-27.14%
+ 143.00
+ 136.19%
5,079,335
Jan 25
224.50
31 Jan 25
-23.50
-9.48%
-23.50
-9.48%
8,564,355
224.50
31 Jan 25
-23.50
-9.48%
-23.50
-9.48%
8,564,355
Feb 25
205.50
28 Feb 25
-19.00
-7.66%
-42.50
-17.14%
5,323,283
205.50
28 Feb 25
-19.00
-7.66%
-42.50
-17.14%
5,323,283
Mar 25
207.00
31 Mar 25
+ 1.50
+ 0.60%
-41.00
-16.53%
8,729,486
207.00
31 Mar 25
+ 1.50
+ 0.60%
-41.00
-16.53%
8,729,486
Apr 25
242.50
30 Apr 25
+ 35.50
+ 14.31%
-5.50
-2.22%
7,008,449
242.50
30 Apr 25
+ 35.50
+ 14.31%
-5.50
-2.22%
7,008,449
May 25
280.50
30 May 25
+ 38.00
+ 15.32%
+ 32.50
+ 13.10%
5,754,109
280.50
30 May 25
+ 38.00
+ 15.32%
+ 32.50
+ 13.10%
5,754,109
Jun 25
252.00
30 Jun 25
-28.50
-11.49%
+ 4.00
+ 1.61%
14,403,413
252.00
30 Jun 25
-28.50
-11.49%
+ 4.00
+ 1.61%
14,403,413
Jul 25
227.50
31 Jul 25
-24.50
-9.88%
-20.50
-8.27%
11,295,751
227.50
31 Jul 25
-24.50
-9.88%
-20.50
-8.27%
11,295,751
Aug 25
219.50
29 Aug 25
-8.00
-3.23%
-28.50
-11.49%
6,888,814
219.50
29 Aug 25
-8.00
-3.23%
-28.50
-11.49%
6,888,814
Sep 25
239.50
30 Sep 25
+ 20.00
+ 8.06%
-8.50
-3.43%
8,284,370
239.50
30 Sep 25
+ 20.00
+ 8.06%
-8.50
-3.43%
8,284,370
Oct 25
215.50
31 Oct 25
-24.00
-9.68%
-32.50
-13.10%
7,485,096
215.50
31 Oct 25
-24.00
-9.68%
-32.50
-13.10%
7,485,096
Nov 25
290.00
28 Nov 25
+ 74.50
+ 30.04%
+ 42.00
+ 16.94%
12,520,195
290.00
28 Nov 25
+ 74.50
+ 30.04%
+ 42.00
+ 16.94%
12,520,195
Dec 25
299.00
31 Dec 25
+ 9.00
+ 3.63%
+ 51.00
+ 20.56%
6,508,885
299.00
31 Dec 25
+ 9.00
+ 3.63%
+ 51.00
+ 20.56%
6,508,885
Jan 26
324.00
30 Jan 26
+ 25.00
+ 8.36%
+ 25.00
+ 8.36%
7,412,177
324.00
30 Jan 26
+ 25.00
+ 8.36%
+ 25.00
+ 8.36%
7,412,177
Feb 26
325.00
27 Feb 26
+ 1.00
+ 0.33%
+ 26.00
+ 8.70%
7,581,314
325.00
27 Feb 26
+ 1.00
+ 0.33%
+ 26.00
+ 8.70%
7,581,314
Mar 26
343.50
31 Mar 26
+ 18.50
+ 6.19%
+ 44.50
+ 14.88%
7,955,380
343.50
31 Mar 26
+ 18.50
+ 6.19%
+ 44.50
+ 14.88%
7,955,380
Apr 26
368.00
30 Apr 26
+ 24.50
+ 8.19%
+ 69.00
+ 23.08%
8,069,381
368.00
30 Apr 26
+ 24.50
+ 8.19%
+ 69.00
+ 23.08%
8,069,381
May 26
370.50
29 May 26
+ 2.50
+ 0.84%
+ 71.50
+ 23.91%
8,335,202
370.50
29 May 26
+ 2.50
+ 0.84%
+ 71.50
+ 23.91%
8,335,202
Jun 26
458.00
30 Jun 26
+ 87.50
+ 29.26%
+ 159.00
+ 53.18%
8,706,440
458.00
30 Jun 26
+ 87.50
+ 29.26%
+ 159.00
+ 53.18%
8,706,440
Jul 26
667.00
31 Jul 26
+ 209.00
+ 69.90%
+ 368.00
+ 123.08%
9,112,460
667.00
31 Jul 26
+ 209.00
+ 69.90%
+ 368.00
+ 123.08%
9,112,460
Aug 26
743.00
21 Aug 26
+ 76.00
+ 25.42%
+ 444.00
+ 148.49%
11,947,750
743.00
21 Aug 26
+ 76.00
+ 25.42%
+ 444.00
+ 148.49%
11,947,750
Sep 26
663.00
28 Sep 26
-80.00
-26.76%
+ 364.00
+ 121.74%
12,109,002
663.00
28 Sep 26
-80.00
-26.76%
+ 364.00
+ 121.74%
12,109,002
Oct 26
710.00
20 Oct 26
+ 47.00
+ 15.72%
+ 411.00
+ 137.46%
12,515,251
710.00
20 Oct 26
+ 47.00
+ 15.72%
+ 411.00
+ 137.46%
12,515,251
CMC Markets PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
109.10 ( 30 Dec 16 )
150.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.90 )
Cum % Mvmt ( + 37.49% )
80,100,928
109.10 ( 30 Dec 16 )
150.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.90 )
Cum % Mvmt ( + 37.49% )
80,100,928
Calendar Year End ( 2018 )
150.00 ( 29 Dec 17 )
105.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.80 )
Cum % Mvmt ( -29.87% )
106,051,496
150.00 ( 29 Dec 17 )
105.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.80 )
Cum % Mvmt ( -29.87% )
106,051,496
Calendar Year End ( 2019 )
105.20 ( 31 Dec 18 )
146.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 39.35% )
102,191,760
105.20 ( 31 Dec 18 )
146.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 39.35% )
102,191,760
Calendar Year End ( 2020 )
146.60 ( 31 Dec 19 )
391.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 244.40 )
Cum % Mvmt ( + 166.71% )
118,102,112
146.60 ( 31 Dec 19 )
391.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 244.40 )
Cum % Mvmt ( + 166.71% )
118,102,112
Calendar Year End ( 2021 )
391.00 ( 31 Dec 20 )
263.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.50 )
Cum % Mvmt ( -32.61% )
124,624,936
391.00 ( 31 Dec 20 )
263.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -127.50 )
Cum % Mvmt ( -32.61% )
124,624,936
Calendar Year End ( 2022 )
263.50 ( 31 Dec 21 )
224.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -14.99% )
118,344,536
263.50 ( 31 Dec 21 )
224.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.50 )
Cum % Mvmt ( -14.99% )
118,344,536
Calendar Year End ( 2023 )
224.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -119.00 )
Cum % Mvmt ( -53.13% )
100,481,416
224.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -119.00 )
Cum % Mvmt ( -53.13% )
100,481,416
Calendar Year End ( 2024 )
105.00 ( 29 Dec 23 )
248.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.00 )
Cum % Mvmt ( + 136.19% )
113,269,440
105.00 ( 29 Dec 23 )
248.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.00 )
Cum % Mvmt ( + 136.19% )
113,269,440
Calendar Year End ( 2025 )
248.00 ( 31 Dec 24 )
299.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 20.56% )
101,393,936
248.00 ( 31 Dec 24 )
299.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 20.56% )
101,393,936
Calendar Year End ( 0 )
299.00 ( 31 Dec 25 )
710.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 411.00 )
Cum % Mvmt ( + 137.46% )
12,515,251
299.00 ( 31 Dec 25 )
710.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 411.00 )
Cum % Mvmt ( + 137.46% )
12,515,251
Jan 17
110.90
31 Jan 17
+1.80
+ 1.65%
+ 1.80
+1.65%
7,112,649
110.90
31 Jan 17
+1.80
+ 1.65%
+ 1.80
+1.65%
7,112,649
Feb 17
117.00
28 Feb 17
+6.10
+ 5.59%
+ 7.90
+7.24%
4,211,519
117.00
28 Feb 17
+6.10
+ 5.59%
+ 7.90
+7.24%
4,211,519
Mar 17
121.00
31 Mar 17
+4.00
+ 3.67%
+ 11.90
+10.91%
9,177,989
121.00
31 Mar 17
+4.00
+ 3.67%
+ 11.90
+10.91%
9,177,989
Apr 17
125.50
28 Apr 17
+4.50
+ 4.12%
+ 16.40
+15.03%
5,662,472
125.50
28 Apr 17
+4.50
+ 4.12%
+ 16.40
+15.03%
5,662,472
May 17
127.00
31 May 17
+1.50
+ 1.37%
+ 17.90
+16.41%
5,593,180
127.00
31 May 17
+1.50
+ 1.37%
+ 17.90
+16.41%
5,593,180
Jun 17
142.75
30 Jun 17
+15.75
+ 14.44%
+ 33.65
+30.84%
8,094,303
142.75
30 Jun 17
+15.75
+ 14.44%
+ 33.65
+30.84%
8,094,303
Jul 17
159.00
31 Jul 17
+16.25
+ 14.89%
+ 49.90
+45.74%
3,250,895
159.00
31 Jul 17
+16.25
+ 14.89%
+ 49.90
+45.74%
3,250,895
Aug 17
145.75
31 Aug 17
-13.25
-12.14%
+ 36.65
+33.59%
5,103,219
145.75
31 Aug 17
-13.25
-12.14%
+ 36.65
+33.59%
5,103,219
Sep 17
162.00
29 Sep 17
+16.25
+ 14.89%
+ 52.90
+48.49%
6,801,527
162.00
29 Sep 17
+16.25
+ 14.89%
+ 52.90
+48.49%
6,801,527
Oct 17
159.50
31 Oct 17
-2.50
-2.29%
+ 50.40
+46.20%
4,707,464
159.50
31 Oct 17
-2.50
-2.29%
+ 50.40
+46.20%
4,707,464
Nov 17
170.75
30 Nov 17
+11.25
+ 10.31%
+ 61.65
+56.51%
10,576,794
170.75
30 Nov 17
+11.25
+ 10.31%
+ 61.65
+56.51%
10,576,794
Dec 17
150.00
29 Dec 17
-20.75
-19.02%
+ 40.90
+37.49%
9,808,916
150.00
29 Dec 17
-20.75
-19.02%
+ 40.90
+37.49%
9,808,916
Jan 18
159.20
31 Jan 18
+9.20
+ 6.13%
+ 9.20
+6.13%
12,965,135
159.20
31 Jan 18
+9.20
+ 6.13%
+ 9.20
+6.13%
12,965,135
Feb 18
153.40
28 Feb 18
-5.80
-3.87%
+ 3.40
+2.27%
13,033,094
153.40
28 Feb 18
-5.80
-3.87%
+ 3.40
+2.27%
13,033,094
Mar 18
169.20
29 Mar 18
+15.80
+ 10.53%
+ 19.20
+12.80%
17,377,416
169.20
29 Mar 18
+15.80
+ 10.53%
+ 19.20
+12.80%
17,377,416
Apr 18
189.40
30 Apr 18
+20.20
+ 13.47%
+ 39.40
+26.27%
6,813,915
189.40
30 Apr 18
+20.20
+ 13.47%
+ 39.40
+26.27%
6,813,915
May 18
180.60
31 May 18
-8.80
-5.87%
+ 30.60
+20.40%
5,234,309
180.60
31 May 18
-8.80
-5.87%
+ 30.60
+20.40%
5,234,309
Jun 18
199.40
29 Jun 18
+18.80
+ 12.53%
+ 49.40
+32.93%
6,725,029
199.40
29 Jun 18
+18.80
+ 12.53%
+ 49.40
+32.93%
6,725,029
Jul 18
197.00
31 Jul 18
-2.40
-1.60%
+ 47.00
+31.33%
4,433,396
197.00
31 Jul 18
-2.40
-1.60%
+ 47.00
+31.33%
4,433,396
Aug 18
170.80
31 Aug 18
-26.20
-17.47%
+ 20.80
+13.87%
6,445,558
170.80
31 Aug 18
-26.20
-17.47%
+ 20.80
+13.87%
6,445,558
Sep 18
139.00
28 Sep 18
-31.80
-21.20%
-11.00
-7.33%
8,936,967
139.00
28 Sep 18
-31.80
-21.20%
-11.00
-7.33%
8,936,967
Oct 18
117.00
31 Oct 18
-22.00
-14.67%
-33.00
-22.00%
8,115,504
117.00
31 Oct 18
-22.00
-14.67%
-33.00
-22.00%
8,115,504
Nov 18
112.40
30 Nov 18
-4.60
-3.07%
-37.60
-25.07%
6,493,740
112.40
30 Nov 18
-4.60
-3.07%
-37.60
-25.07%
6,493,740
Dec 18
105.20
31 Dec 18
-7.20
-4.80%
-44.80
-29.87%
9,477,432
105.20
31 Dec 18
-7.20
-4.80%
-44.80
-29.87%
9,477,432
Jan 19
118.60
31 Jan 19
+13.40
+ 12.74%
+ 13.40
+12.74%
6,633,337
118.60
31 Jan 19
+13.40
+ 12.74%
+ 13.40
+12.74%
6,633,337
Feb 19
83.50
28 Feb 19
-35.10
-33.37%
-21.70
-20.63%
15,199,617
83.50
28 Feb 19
-35.10
-33.37%
-21.70
-20.63%
15,199,617
Mar 19
83.10
29 Mar 19
-0.40
-0.38%
-22.10
-21.01%
7,127,015
83.10
29 Mar 19
-0.40
-0.38%
-22.10
-21.01%
7,127,015
Apr 19
78.10
30 Apr 19
-5.00
-4.75%
-27.10
-25.76%
5,498,236
78.10
30 Apr 19
-5.00
-4.75%
-27.10
-25.76%
5,498,236
May 19
87.40
31 May 19
+9.30
+ 8.84%
-17.80
-16.92%
6,221,782
87.40
31 May 19
+9.30
+ 8.84%
-17.80
-16.92%
6,221,782
Jun 19
90.00
28 Jun 19
+2.60
+ 2.47%
-15.20
-14.45%
5,792,694
90.00
28 Jun 19
+2.60
+ 2.47%
-15.20
-14.45%
5,792,694
Jul 19
98.00
31 Jul 19
+8.00
+ 7.60%
-7.20
-6.84%
23,188,328
98.00
31 Jul 19
+8.00
+ 7.60%
-7.20
-6.84%
23,188,328
Aug 19
94.50
30 Aug 19
-3.50
-3.33%
-10.70
-10.17%
15,912,441
94.50
30 Aug 19
-3.50
-3.33%
-10.70
-10.17%
15,912,441
Sep 19
106.00
30 Sep 19
+11.50
+ 10.93%
+ 0.80
+0.76%
2,433,540
106.00
30 Sep 19
+11.50
+ 10.93%
+ 0.80
+0.76%
2,433,540
Oct 19
130.00
31 Oct 19
+24.00
+ 22.81%
+ 24.80
+23.57%
4,526,366
130.00
31 Oct 19
+24.00
+ 22.81%
+ 24.80
+23.57%
4,526,366
Nov 19
146.20
29 Nov 19
+16.20
+ 15.40%
+ 41.00
+38.97%
5,573,619
146.20
29 Nov 19
+16.20
+ 15.40%
+ 41.00
+38.97%
5,573,619
Dec 19
146.60
31 Dec 19
+0.40
+ 0.38%
+ 41.40
+39.35%
4,084,782
146.60
31 Dec 19
+0.40
+ 0.38%
+ 41.40
+39.35%
4,084,782
Jan 20
156.80
31 Jan 20
+10.20
+ 6.96%
+ 10.20
+6.96%
3,961,031
156.80
31 Jan 20
+10.20
+ 6.96%
+ 10.20
+6.96%
3,961,031
Feb 20
150.00
28 Feb 20
-6.80
-4.64%
+ 3.40
+2.32%
4,298,274
150.00
28 Feb 20
-6.80
-4.64%
+ 3.40
+2.32%
4,298,274
Mar 20
180.00
31 Mar 20
+30.00
+ 20.46%
+ 33.40
+22.78%
8,894,451
180.00
31 Mar 20
+30.00
+ 20.46%
+ 33.40
+22.78%
8,894,451
Apr 20
200.50
30 Apr 20
+20.50
+ 13.98%
+ 53.90
+36.77%
7,783,941
200.50
30 Apr 20
+20.50
+ 13.98%
+ 53.90
+36.77%
7,783,941
May 20
198.40
29 May 20
-2.10
-1.43%
+ 51.80
+35.33%
4,348,077
198.40
29 May 20
-2.10
-1.43%
+ 51.80
+35.33%
4,348,077
Jun 20
267.00
30 Jun 20
+68.60
+ 46.79%
+ 120.40
+82.13%
13,580,347
267.00
30 Jun 20
+68.60
+ 46.79%
+ 120.40
+82.13%
13,580,347
Jul 20
321.00
31 Jul 20
+54.00
+ 36.83%
+ 174.40
+118.96%
19,160,516
321.00
31 Jul 20
+54.00
+ 36.83%
+ 174.40
+118.96%
19,160,516
Aug 20
320.00
28 Aug 20
-1.00
-0.68%
+ 173.40
+118.28%
9,856,260
320.00
28 Aug 20
-1.00
-0.68%
+ 173.40
+118.28%
9,856,260
Sep 20
309.50
30 Sep 20
-10.50
-7.16%
+ 162.90
+111.12%
14,689,872
309.50
30 Sep 20
-10.50
-7.16%
+ 162.90
+111.12%
14,689,872
Oct 20
334.00
30 Oct 20
+24.50
+ 16.71%
+ 187.40
+127.83%
9,142,491
334.00
30 Oct 20
+24.50
+ 16.71%
+ 187.40
+127.83%
9,142,491
Nov 20
387.50
30 Nov 20
+53.50
+ 36.49%
+ 240.90
+164.32%
14,505,357
387.50
30 Nov 20
+53.50
+ 36.49%
+ 240.90
+164.32%
14,505,357
Dec 20
391.00
31 Dec 20
+3.50
+ 2.39%
+ 244.40
+166.71%
7,881,491
391.00
31 Dec 20
+3.50
+ 2.39%
+ 244.40
+166.71%
7,881,491
Jan 21
402.50
29 Jan 21
+11.50
+ 2.94%
+ 11.50
+2.94%
8,606,212
402.50
29 Jan 21
+11.50
+ 2.94%
+ 11.50
+2.94%
8,606,212
Feb 21
406.00
26 Feb 21
+3.50
+ 0.90%
+ 15.00
+3.84%
6,873,886
406.00
26 Feb 21
+3.50
+ 0.90%
+ 15.00
+3.84%
6,873,886
Mar 21
483.00
31 Mar 21
+77.00
+ 19.69%
+ 92.00
+23.53%
9,392,725
483.00
31 Mar 21
+77.00
+ 19.69%
+ 92.00
+23.53%
9,392,725
Apr 21
488.00
30 Apr 21
+5.00
+ 1.28%
+ 97.00
+24.81%
5,396,362
488.00
30 Apr 21
+5.00
+ 1.28%
+ 97.00
+24.81%
5,396,362
May 21
488.00
28 May 21
+0.00
+ 0.00%
+ 97.00
+24.81%
5,291,152
488.00
28 May 21
+0.00
+ 0.00%
+ 97.00
+24.81%
5,291,152
Jun 21
460.00
30 Jun 21
-28.00
-7.16%
+ 69.00
+17.65%
9,573,234
460.00
30 Jun 21
-28.00
-7.16%
+ 69.00
+17.65%
9,573,234
Jul 21
450.00
30 Jul 21
-10.00
-2.56%
+ 59.00
+15.09%
5,913,672
450.00
30 Jul 21
-10.00
-2.56%
+ 59.00
+15.09%
5,913,672
Aug 21
421.50
31 Aug 21
-28.50
-7.29%
+ 30.50
+7.80%
5,323,137
421.50
31 Aug 21
-28.50
-7.29%
+ 30.50
+7.80%
5,323,137
Sep 21
284.00
30 Sep 21
-137.50
-35.17%
-107.00
-27.37%
25,324,020
284.00
30 Sep 21
-137.50
-35.17%
-107.00
-27.37%
25,324,020
Oct 21
252.50
29 Oct 21
-31.50
-8.06%
-138.50
-35.42%
14,204,014
252.50
29 Oct 21
-31.50
-8.06%
-138.50
-35.42%
14,204,014
Nov 21
233.00
30 Nov 21
-19.50
-4.99%
-158.00
-40.41%
21,115,648
233.00
30 Nov 21
-19.50
-4.99%
-158.00
-40.41%
21,115,648
Dec 21
263.50
31 Dec 21
+30.50
+ 7.80%
-127.50
-32.61%
7,610,873
263.50
31 Dec 21
+30.50
+ 7.80%
-127.50
-32.61%
7,610,873
Jan 22
230.00
31 Jan 22
-33.50
-12.71%
-33.50
-12.71%
8,176,358
230.00
31 Jan 22
-33.50
-12.71%
-33.50
-12.71%
8,176,358
Feb 22
233.50
28 Feb 22
+3.50
+ 1.33%
-30.00
-11.39%
7,744,586
233.50
28 Feb 22
+3.50
+ 1.33%
-30.00
-11.39%
7,744,586
Mar 22
254.50
31 Mar 22
+21.00
+ 7.97%
-9.00
-3.42%
17,292,036
254.50
31 Mar 22
+21.00
+ 7.97%
-9.00
-3.42%
17,292,036
Apr 22
290.00
29 Apr 22
+35.50
+ 13.47%
+ 26.50
+10.06%
13,835,368
290.00
29 Apr 22
+35.50
+ 13.47%
+ 26.50
+10.06%
13,835,368
May 22
317.00
31 May 22
+27.00
+ 10.25%
+ 53.50
+20.30%
8,016,266
317.00
31 May 22
+27.00
+ 10.25%
+ 53.50
+20.30%
8,016,266
Jun 22
274.00
30 Jun 22
-43.00
-16.32%
+ 10.50
+3.98%
13,638,706
274.00
30 Jun 22
-43.00
-16.32%
+ 10.50
+3.98%
13,638,706
Jul 22
257.50
29 Jul 22
-16.50
-6.26%
-6.00
-2.28%
9,116,240
257.50
29 Jul 22
-16.50
-6.26%
-6.00
-2.28%
9,116,240
Aug 22
229.50
31 Aug 22
-28.00
-10.63%
-34.00
-12.90%
9,092,090
229.50
31 Aug 22
-28.00
-10.63%
-34.00
-12.90%
9,092,090
Sep 22
220.50
30 Sep 22
-9.00
-3.42%
-43.00
-16.32%
12,246,896
220.50
30 Sep 22
-9.00
-3.42%
-43.00
-16.32%
12,246,896
Oct 22
220.50
14 Oct 22
+0.00
+ 0.00%
-43.00
-16.32%
5,454,802
220.50
14 Oct 22
+0.00
+ 0.00%
-43.00
-16.32%
5,454,802
Nov 22
238.00
30 Nov 22
+17.50
+ 6.64%
-25.50
-9.68%
6,274,372
238.00
30 Nov 22
+17.50
+ 6.64%
-25.50
-9.68%
6,274,372
Dec 22
224.00
30 Dec 22
-14.00
-5.31%
-39.50
-14.99%
7,456,816
224.00
30 Dec 22
-14.00
-5.31%
-39.50
-14.99%
7,456,816
Jan 23
242.00
31 Jan 23
+18.00
+ 8.04%
+ 18.00
+8.04%
5,452,983
242.00
31 Jan 23
+18.00
+ 8.04%
+ 18.00
+8.04%
5,452,983
Feb 23
246.50
28 Feb 23
+4.50
+ 2.01%
+ 22.50
+10.04%
4,034,864
246.50
28 Feb 23
+4.50
+ 2.01%
+ 22.50
+10.04%
4,034,864
Mar 23
175.80
31 Mar 23
-70.70
-31.56%
-48.20
-21.52%
7,806,047
175.80
31 Mar 23
-70.70
-31.56%
-48.20
-21.52%
7,806,047
Apr 23
183.80
28 Apr 23
+8.00
+ 3.57%
-40.20
-17.95%
5,674,010
183.80
28 Apr 23
+8.00
+ 3.57%
-40.20
-17.95%
5,674,010
May 23
178.40
31 May 23
-5.40
-2.41%
-45.60
-20.36%
4,578,483
178.40
31 May 23
-5.40
-2.41%
-45.60
-20.36%
4,578,483
Jun 23
153.80
30 Jun 23
-24.60
-10.98%
-70.20
-31.34%
6,657,573
153.80
30 Jun 23
-24.60
-10.98%
-70.20
-31.34%
6,657,573
Jul 23
139.80
31 Jul 23
-14.00
-6.25%
-84.20
-37.59%
4,805,798
139.80
31 Jul 23
-14.00
-6.25%
-84.20
-37.59%
4,805,798
Aug 23
106.00
31 Aug 23
-33.80
-15.09%
-118.00
-52.68%
10,317,662
106.00
31 Aug 23
-33.80
-15.09%
-118.00
-52.68%
10,317,662
Sep 23
105.20
29 Sep 23
-0.80
-0.36%
-118.80
-53.04%
15,565,621
105.20
29 Sep 23
-0.80
-0.36%
-118.80
-53.04%
15,565,621
Oct 23
94.30
31 Oct 23
-10.90
-4.87%
-129.70
-57.90%
8,860,752
94.30
31 Oct 23
-10.90
-4.87%
-129.70
-57.90%
8,860,752
Nov 23
90.00
30 Nov 23
-4.30
-1.92%
-134.00
-59.82%
20,430,972
90.00
30 Nov 23
-4.30
-1.92%
-134.00
-59.82%
20,430,972
Dec 23
105.00
29 Dec 23
+15.00
+ 6.70%
-119.00
-53.13%
6,296,653
105.00
29 Dec 23
+15.00
+ 6.70%
-119.00
-53.13%
6,296,653
Jan 24
135.80
31 Jan 24
+30.80
+ 29.33%
+ 30.80
+29.33%
9,524,277
135.80
31 Jan 24
+30.80
+ 29.33%
+ 30.80
+29.33%
9,524,277
Feb 24
167.00
29 Feb 24
+31.20
+ 29.71%
+ 62.00
+59.05%
6,260,291
167.00
29 Feb 24
+31.20
+ 29.71%
+ 62.00
+59.05%
6,260,291
Mar 24
217.50
28 Mar 24
+50.50
+ 48.10%
+ 112.50
+107.14%
12,359,001
217.50
28 Mar 24
+50.50
+ 48.10%
+ 112.50
+107.14%
12,359,001
Apr 24
262.00
30 Apr 24
+44.50
+ 42.38%
+ 157.00
+149.52%
12,719,006
262.00
30 Apr 24
+44.50
+ 42.38%
+ 157.00
+149.52%
12,719,006
May 24
281.50
31 May 24
+19.50
+ 18.57%
+ 176.50
+168.10%
17,237,692
281.50
31 May 24
+19.50
+ 18.57%
+ 176.50
+168.10%
17,237,692
Jun 24
327.00
28 Jun 24
+45.50
+ 43.33%
+ 222.00
+211.43%
10,789,220
327.00
28 Jun 24
+45.50
+ 43.33%
+ 222.00
+211.43%
10,789,220
Jul 24
333.50
31 Jul 24
+6.50
+ 6.19%
+ 228.50
+217.62%
8,782,541
333.50
31 Jul 24
+6.50
+ 6.19%
+ 228.50
+217.62%
8,782,541
Aug 24
313.50
30 Aug 24
-20.00
-19.05%
+ 208.50
+198.57%
6,516,196
313.50
30 Aug 24
-20.00
-19.05%
+ 208.50
+198.57%
6,516,196
Sep 24
312.50
30 Sep 24
-1.00
-0.95%
+ 207.50
+197.62%
4,524,800
312.50
30 Sep 24
-1.00
-0.95%
+ 207.50
+197.62%
4,524,800
Oct 24
306.50
31 Oct 24
-6.00
-5.71%
+ 201.50
+191.90%
9,481,003
306.50
31 Oct 24
-6.00
-5.71%
+ 201.50
+191.90%
9,481,003
Nov 24
276.50
29 Nov 24
-30.00
-28.57%
+ 171.50
+163.33%
9,996,080
276.50
29 Nov 24
-30.00
-28.57%
+ 171.50
+163.33%
9,996,080
Dec 24
248.00
31 Dec 24
-28.50
-27.14%
+ 143.00
+136.19%
5,079,335
248.00
31 Dec 24
-28.50
-27.14%
+ 143.00
+136.19%
5,079,335
Jan 25
224.50
31 Jan 25
-23.50
-9.48%
-23.50
-9.48%
8,564,355
224.50
31 Jan 25
-23.50
-9.48%
-23.50
-9.48%
8,564,355
Feb 25
205.50
28 Feb 25
-19.00
-7.66%
-42.50
-17.14%
5,323,283
205.50
28 Feb 25
-19.00
-7.66%
-42.50
-17.14%
5,323,283
Mar 25
207.00
31 Mar 25
+1.50
+ 0.60%
-41.00
-16.53%
8,729,486
207.00
31 Mar 25
+1.50
+ 0.60%
-41.00
-16.53%
8,729,486
Apr 25
242.50
30 Apr 25
+35.50
+ 14.31%
-5.50
-2.22%
7,008,449
242.50
30 Apr 25
+35.50
+ 14.31%
-5.50
-2.22%
7,008,449
May 25
280.50
30 May 25
+38.00
+ 15.32%
+ 32.50
+13.10%
5,754,109
280.50
30 May 25
+38.00
+ 15.32%
+ 32.50
+13.10%
5,754,109
Jun 25
252.00
30 Jun 25
-28.50
-11.49%
+ 4.00
+1.61%
14,403,413
252.00
30 Jun 25
-28.50
-11.49%
+ 4.00
+1.61%
14,403,413
Jul 25
227.50
31 Jul 25
-24.50
-9.88%
-20.50
-8.27%
11,295,751
227.50
31 Jul 25
-24.50
-9.88%
-20.50
-8.27%
11,295,751
Aug 25
219.50
29 Aug 25
-8.00
-3.23%
-28.50
-11.49%
6,888,814
219.50
29 Aug 25
-8.00
-3.23%
-28.50
-11.49%
6,888,814
Sep 25
239.50
30 Sep 25
+20.00
+ 8.06%
-8.50
-3.43%
8,284,370
239.50
30 Sep 25
+20.00
+ 8.06%
-8.50
-3.43%
8,284,370
Oct 25
215.50
31 Oct 25
-24.00
-9.68%
-32.50
-13.10%
7,485,096
215.50
31 Oct 25
-24.00
-9.68%
-32.50
-13.10%
7,485,096
Nov 25
290.00
28 Nov 25
+74.50
+ 30.04%
+ 42.00
+16.94%
12,520,195
290.00
28 Nov 25
+74.50
+ 30.04%
+ 42.00
+16.94%
12,520,195
Dec 25
299.00
31 Dec 25
+9.00
+ 3.63%
+ 51.00
+20.56%
6,508,885
299.00
31 Dec 25
+9.00
+ 3.63%
+ 51.00
+20.56%
6,508,885
Jan 26
324.00
30 Jan 26
+25.00
+ 8.36%
+ 25.00
+8.36%
7,412,177
324.00
30 Jan 26
+25.00
+ 8.36%
+ 25.00
+8.36%
7,412,177
Feb 26
325.00
27 Feb 26
+1.00
+ 0.33%
+ 26.00
+8.70%
7,581,314
325.00
27 Feb 26
+1.00
+ 0.33%
+ 26.00
+8.70%
7,581,314
Mar 26
343.50
31 Mar 26
+18.50
+ 6.19%
+ 44.50
+14.88%
7,955,380
343.50
31 Mar 26
+18.50
+ 6.19%
+ 44.50
+14.88%
7,955,380
Apr 26
368.00
30 Apr 26
+24.50
+ 8.19%
+ 69.00
+23.08%
8,069,381
368.00
30 Apr 26
+24.50
+ 8.19%
+ 69.00
+23.08%
8,069,381
May 26
370.50
29 May 26
+2.50
+ 0.84%
+ 71.50
+23.91%
8,335,202
370.50
29 May 26
+2.50
+ 0.84%
+ 71.50
+23.91%
8,335,202
Jun 26
458.00
30 Jun 26
+87.50
+ 29.26%
+ 159.00
+53.18%
8,706,440
458.00
30 Jun 26
+87.50
+ 29.26%
+ 159.00
+53.18%
8,706,440
Jul 26
667.00
31 Jul 26
+209.00
+ 69.90%
+ 368.00
+123.08%
9,112,460
667.00
31 Jul 26
+209.00
+ 69.90%
+ 368.00
+123.08%
9,112,460
Aug 26
743.00
21 Aug 26
+76.00
+ 25.42%
+ 444.00
+148.49%
11,947,750
743.00
21 Aug 26
+76.00
+ 25.42%
+ 444.00
+148.49%
11,947,750
Sep 26
663.00
28 Sep 26
-80.00
-26.76%
+ 364.00
+121.74%
12,109,002
663.00
28 Sep 26
-80.00
-26.76%
+ 364.00
+121.74%
12,109,002
Oct 26
710.00
20 Oct 26
+47.00
+ 15.72%
+ 411.00
+137.46%
12,515,251
710.00
20 Oct 26
+47.00
+ 15.72%
+ 411.00
+137.46%
12,515,251