FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
London Stock Exchange Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
London Stock Exchange Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






London Stock Exchange Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
661.38 ( 31 Dec 09 )
771.92 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.54 )
Cum % Mvmt ( + 16.71% )
Volume : 266,192,448
Calendar Year End ( 2011 )
771.92 ( 31 Dec 10 )
732.31 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.61 )
Cum % Mvmt ( -5.13% )
Volume : 231,159,504
Calendar Year End ( 2012 )
732.31 ( 30 Dec 11 )
1,002.21 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 269.90 )
Cum % Mvmt ( + 36.86% )
Volume : 164,816,832
Calendar Year End ( 2013 )
1,002.21 ( 31 Dec 12 )
1,596.35 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 594.14 )
Cum % Mvmt ( + 59.28% )
Volume : 115,465,560
Calendar Year End ( 2014 )
1,596.35 ( 31 Dec 13 )
2,221.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 624.65 )
Cum % Mvmt ( + 39.13% )
Volume : 148,202,576
Calendar Year End ( 2015 )
2,221.00 ( 31 Dec 14 )
2,744.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 523.00 )
Cum % Mvmt ( + 23.55% )
Volume : 200,898,384
Calendar Year End ( 2016 )
2,744.00 ( 31 Dec 15 )
2,914.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.00 )
Cum % Mvmt ( + 6.20% )
Volume : 180,144,976
Calendar Year End ( 2017 )
2,914.00 ( 30 Dec 16 )
3,793.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 879.00 )
Cum % Mvmt ( + 30.16% )
Volume : 173,550,400
Calendar Year End ( 2018 )
3,793.00 ( 29 Dec 17 )
4,062.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 269.00 )
Cum % Mvmt ( + 7.09% )
Volume : 269,480,224
Calendar Year End ( 2019 )
4,062.00 ( 31 Dec 18 )
7,750.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,688.00 )
Cum % Mvmt ( + 90.79% )
Volume : 207,777,200
Calendar Year End ( 2020 )
7,750.00 ( 31 Dec 19 )
9,008.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,258.00 )
Cum % Mvmt ( + 16.23% )
Volume : 186,451,264
Calendar Year End ( 2021 )
9,008.00 ( 31 Dec 20 )
6,930.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,078.00 )
Cum % Mvmt ( -23.07% )
Volume : 218,428,208
Calendar Year End ( 2022 )
6,930.00 ( 31 Dec 21 )
7,136.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 206.00 )
Cum % Mvmt ( + 2.97% )
Volume : 159,522,800
Calendar Year End ( 2023 )
7,136.00 ( 30 Dec 22 )
9,274.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,138.00 )
Cum % Mvmt ( + 29.96% )
Volume : 365,010,944
Calendar Year End ( 2024 )
9,274.00 ( 29 Dec 23 )
11,285.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,011.00 )
Cum % Mvmt ( + 21.68% )
Volume : 293,704,224
Calendar Year End ( 2025 )
11,285.00 ( 31 Dec 24 )
8,952.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,333.00 )
Cum % Mvmt ( -20.67% )
Volume : 334,161,792
Calendar Year End ( 0 )
8,952.00 ( 31 Dec 25 )
9,466.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 514.00 )
Cum % Mvmt ( + 5.74% )
Volume : 48,619,980
Jan 10
590.92
29 Jan 10
-70.47
-10.65%
-70.47
-10.65%
23,160,176
Feb 10
612.56
26 Feb 10
+ 21.65
+ 3.27%
-48.82
-7.38%
23,047,436
Mar 10
654.47
31 Mar 10
+ 41.91
+ 6.34%
-6.91
-1.04%
25,835,178
Apr 10
630.99
30 Apr 10
-23.49
-3.55%
-30.40
-4.60%
16,642,962
May 10
591.38
28 May 10
-39.61
-5.99%
-70.01
-10.58%
24,836,168
Jun 10
519.07
30 Jun 10
-72.31
-10.93%
-142.32
-21.52%
44,666,620
Jul 10
595.98
30 Jul 10
+ 76.92
+ 11.63%
-65.40
-9.89%
32,102,756
Aug 10
608.42
31 Aug 10
+ 12.44
+ 1.88%
-52.97
-8.01%
14,725,957
Sep 10
627.30
30 Sep 10
+ 18.88
+ 2.86%
-34.08
-5.15%
15,378,057
Oct 10
676.12
29 Oct 10
+ 48.82
+ 7.38%
+ 14.74
+ 2.23%
16,880,228
Nov 10
698.69
30 Nov 10
+ 22.57
+ 3.41%
+ 37.31
+ 5.64%
17,234,860
Dec 10
771.92
31 Dec 10
+ 73.23
+ 11.07%
+ 110.54
+ 16.71%
11,682,050
Jan 11
779.29
31 Jan 11
+ 7.37
+ 0.95%
+ 7.37
+ 0.95%
14,848,548
Feb 11
829.03
28 Feb 11
+ 49.74
+ 6.44%
+ 57.11
+ 7.40%
39,647,752
Mar 11
766.85
31 Mar 11
-62.18
-8.05%
-5.07
-0.66%
21,590,622
Apr 11
802.78
28 Apr 11
+ 35.92
+ 4.65%
+ 30.86
+ 4.00%
13,471,063
May 11
903.18
31 May 11
+ 100.40
+ 13.01%
+ 131.26
+ 17.00%
29,462,096
Jun 11
977.34
30 Jun 11
+ 74.15
+ 9.61%
+ 205.42
+ 26.61%
25,528,060
Jul 11
918.38
29 Jul 11
-58.95
-7.64%
+ 146.46
+ 18.97%
17,673,254
Aug 11
847.92
31 Aug 11
-70.47
-9.13%
+ 75.99
+ 9.84%
19,534,422
Sep 11
750.73
30 Sep 11
-97.18
-12.59%
-21.19
-2.74%
15,444,990
Oct 11
829.03
31 Oct 11
+ 78.30
+ 10.14%
+ 57.11
+ 7.40%
10,457,172
Nov 11
792.65
30 Nov 11
-36.39
-4.71%
+ 20.73
+ 2.68%
12,279,891
Dec 11
732.31
30 Dec 11
-60.34
-7.82%
-39.61
-5.13%
11,221,629
Jan 12
801.40
31 Jan 12
+ 69.09
+ 9.43%
+ 69.09
+ 9.43%
11,133,887
Feb 12
830.87
29 Feb 12
+ 29.48
+ 4.03%
+ 98.56
+ 13.46%
8,933,720
Mar 12
952.47
30 Mar 12
+ 121.59
+ 16.60%
+ 220.15
+ 30.06%
14,297,036
Apr 12
1,002.21
30 Apr 12
+ 49.74
+ 6.79%
+ 269.90
+ 36.86%
11,720,763
May 12
921.15
31 May 12
-81.06
-11.07%
+ 188.83
+ 25.79%
30,430,342
Jun 12
924.83
29 Jun 12
+ 3.68
+ 0.50%
+ 192.52
+ 26.29%
21,052,202
Jul 12
893.05
31 Jul 12
-31.78
-4.34%
+ 160.74
+ 21.95%
14,764,552
Aug 12
915.16
31 Aug 12
+ 22.11
+ 3.02%
+ 182.85
+ 24.97%
9,009,501
Sep 12
868.64
28 Sep 12
-46.52
-6.35%
+ 136.33
+ 18.62%
12,031,868
Oct 12
898.58
31 Oct 12
+ 29.94
+ 4.09%
+ 166.27
+ 22.70%
14,539,385
Nov 12
900.42
30 Nov 12
+ 1.84
+ 0.25%
+ 168.11
+ 22.96%
8,937,332
Dec 12
1,002.21
31 Dec 12
+ 101.79
+ 13.90%
+ 269.90
+ 36.86%
7,966,252
Jan 13
1,109.06
31 Jan 13
+ 106.85
+ 10.66%
+ 106.85
+ 10.66%
8,963,806
Feb 13
1,228.81
28 Feb 13
+ 119.75
+ 11.95%
+ 226.60
+ 22.61%
10,211,870
Mar 13
1,203.02
28 Mar 13
-25.79
-2.57%
+ 200.81
+ 20.04%
17,006,022
Apr 13
1,235.26
30 Apr 13
+ 32.24
+ 3.22%
+ 233.05
+ 23.25%
9,750,572
May 13
1,295.13
31 May 13
+ 59.87
+ 5.97%
+ 292.92
+ 29.23%
9,226,815
Jun 13
1,231.57
28 Jun 13
-63.56
-6.34%
+ 229.37
+ 22.89%
8,250,206
Jul 13
1,449.88
31 Jul 13
+ 218.31
+ 21.78%
+ 447.68
+ 44.67%
11,114,027
Aug 13
1,436.99
30 Aug 13
-12.90
-1.29%
+ 434.78
+ 43.38%
8,178,481
Sep 13
1,415.80
30 Sep 13
-21.19
-2.11%
+ 413.59
+ 41.27%
10,352,360
Oct 13
1,512.52
31 Oct 13
+ 96.72
+ 9.65%
+ 510.32
+ 50.92%
8,242,013
Nov 13
1,498.70
29 Nov 13
-13.82
-1.38%
+ 496.50
+ 49.54%
7,881,735
Dec 13
1,596.35
31 Dec 13
+ 97.64
+ 9.74%
+ 594.14
+ 59.28%
6,287,656
Jan 14
1,694.91
31 Jan 14
+ 98.56
+ 6.17%
+ 98.56
+ 6.17%
8,735,684
Feb 14
1,867.16
28 Feb 14
+ 172.25
+ 10.79%
+ 270.82
+ 16.96%
9,450,487
Mar 14
1,814.66
31 Mar 14
-52.51
-3.29%
+ 218.31
+ 13.68%
9,221,405
Apr 14
1,669.12
30 Apr 14
-145.54
-9.12%
+ 72.77
+ 4.56%
8,189,071
May 14
1,803.60
30 May 14
+ 134.49
+ 8.42%
+ 207.26
+ 12.98%
10,891,484
Jun 14
1,848.74
30 Jun 14
+ 45.14
+ 2.83%
+ 252.39
+ 15.81%
11,634,615
Jul 14
1,785.18
31 Jul 14
-63.56
-3.98%
+ 188.83
+ 11.83%
15,482,714
Aug 14
1,881.90
29 Aug 14
+ 96.72
+ 6.06%
+ 285.56
+ 17.89%
8,522,737
Sep 14
1,868.00
30 Sep 14
-13.90
-0.87%
+ 271.65
+ 17.02%
18,805,958
Oct 14
2,015.00
31 Oct 14
+ 147.00
+ 9.21%
+ 418.65
+ 26.23%
20,617,864
Nov 14
2,255.00
28 Nov 14
+ 240.00
+ 15.03%
+ 658.65
+ 41.26%
12,601,069
Dec 14
2,221.00
31 Dec 14
-34.00
-2.13%
+ 624.65
+ 39.13%
14,049,481
Jan 15
2,365.00
30 Jan 15
+ 144.00
+ 6.48%
+ 144.00
+ 6.48%
13,910,435
Feb 15
2,480.00
27 Feb 15
+ 115.00
+ 5.18%
+ 259.00
+ 11.66%
10,098,669
Mar 15
2,459.00
31 Mar 15
-21.00
-0.95%
+ 238.00
+ 10.72%
28,673,172
Apr 15
2,549.00
30 Apr 15
+ 90.00
+ 4.05%
+ 328.00
+ 14.77%
22,641,026
May 15
2,457.00
29 May 15
-92.00
-4.14%
+ 236.00
+ 10.63%
18,015,276
Jun 15
2,370.00
30 Jun 15
-87.00
-3.92%
+ 149.00
+ 6.71%
17,679,714
Jul 15
2,611.00
31 Jul 15
+ 241.00
+ 10.85%
+ 390.00
+ 17.56%
16,979,924
Aug 15
2,520.00
28 Aug 15
-91.00
-4.10%
+ 299.00
+ 13.46%
18,634,780
Sep 15
2,419.00
30 Sep 15
-101.00
-4.55%
+ 198.00
+ 8.91%
16,847,528
Oct 15
2,545.00
30 Oct 15
+ 126.00
+ 5.67%
+ 324.00
+ 14.59%
15,740,522
Nov 15
2,650.00
30 Nov 15
+ 105.00
+ 4.73%
+ 429.00
+ 19.32%
10,565,221
Dec 15
2,744.00
31 Dec 15
+ 94.00
+ 4.23%
+ 523.00
+ 23.55%
11,112,113
Jan 16
2,474.00
29 Jan 16
-270.00
-9.84%
-270.00
-9.84%
18,951,152
Feb 16
2,678.00
29 Feb 16
+ 204.00
+ 7.43%
-66.00
-2.41%
34,035,808
Mar 16
2,820.00
31 Mar 16
+ 142.00
+ 5.17%
+ 76.00
+ 2.77%
19,026,576
Apr 16
2,713.00
29 Apr 16
-107.00
-3.90%
-31.00
-1.13%
9,882,348
May 16
2,735.00
31 May 16
+ 22.00
+ 0.80%
-9.00
-0.33%
15,571,123
Jun 16
2,531.00
30 Jun 16
-204.00
-7.43%
-213.00
-7.76%
18,790,894
Jul 16
2,775.00
29 Jul 16
+ 244.00
+ 8.89%
+ 31.00
+ 1.13%
14,603,579
Aug 16
2,755.00
31 Aug 16
-20.00
-0.73%
+ 11.00
+ 0.40%
7,908,361
Sep 16
2,800.00
30 Sep 16
+ 45.00
+ 1.64%
+ 56.00
+ 2.04%
9,466,888
Oct 16
2,810.00
31 Oct 16
+ 10.00
+ 0.36%
+ 66.00
+ 2.41%
11,781,996
Nov 16
2,748.00
30 Nov 16
-62.00
-2.26%
+ 4.00
+ 0.15%
8,320,355
Dec 16
2,914.00
30 Dec 16
+ 166.00
+ 6.05%
+ 170.00
+ 6.20%
11,805,896
Jan 17
3,171.00
31 Jan 17
+ 257.00
+ 8.82%
+ 257.00
+ 8.82%
13,995,187
Feb 17
3,078.00
28 Feb 17
-93.00
-3.19%
+ 164.00
+ 5.63%
12,359,086
Mar 17
3,171.00
31 Mar 17
+ 93.00
+ 3.19%
+ 257.00
+ 8.82%
16,115,156
Apr 17
3,383.00
28 Apr 17
+ 212.00
+ 7.28%
+ 469.00
+ 16.09%
17,719,964
May 17
3,425.00
31 May 17
+ 42.00
+ 1.44%
+ 511.00
+ 17.54%
19,267,710
Jun 17
3,646.00
30 Jun 17
+ 221.00
+ 7.58%
+ 732.00
+ 25.12%
18,402,142
Jul 17
3,748.00
31 Jul 17
+ 102.00
+ 3.50%
+ 834.00
+ 28.62%
10,922,330
Aug 17
3,950.00
31 Aug 17
+ 202.00
+ 6.93%
+ 1,036.00
+ 35.55%
11,101,375
Sep 17
3,830.00
29 Sep 17
-120.00
-4.12%
+ 916.00
+ 31.43%
11,771,682
Oct 17
3,761.00
31 Oct 17
-69.00
-2.37%
+ 847.00
+ 29.07%
13,852,743
Nov 17
3,779.00
30 Nov 17
+ 18.00
+ 0.62%
+ 865.00
+ 29.68%
15,703,204
Dec 17
3,793.00
29 Dec 17
+ 14.00
+ 0.48%
+ 879.00
+ 30.16%
12,339,829
Jan 18
3,927.00
31 Jan 18
+ 134.00
+ 3.53%
+ 134.00
+ 3.53%
19,576,100
Feb 18
4,028.00
28 Feb 18
+ 101.00
+ 2.66%
+ 235.00
+ 6.20%
15,978,284
Mar 18
4,126.00
29 Mar 18
+ 98.00
+ 2.58%
+ 333.00
+ 8.78%
23,279,656
Apr 18
4,300.00
30 Apr 18
+ 174.00
+ 4.59%
+ 507.00
+ 13.37%
24,705,742
May 18
4,477.00
31 May 18
+ 177.00
+ 4.67%
+ 684.00
+ 18.03%
20,498,464
Jun 18
4,471.00
29 Jun 18
-6.00
-0.16%
+ 678.00
+ 17.88%
20,089,814
Jul 18
4,397.00
31 Jul 18
-74.00
-1.95%
+ 604.00
+ 15.92%
18,519,518
Aug 18
4,624.00
31 Aug 18
+ 227.00
+ 5.98%
+ 831.00
+ 21.91%
19,778,740
Sep 18
4,586.00
28 Sep 18
-38.00
-1.00%
+ 793.00
+ 20.91%
37,443,972
Oct 18
4,315.00
31 Oct 18
-271.00
-7.14%
+ 522.00
+ 13.76%
29,059,970
Nov 18
4,033.00
30 Nov 18
-282.00
-7.43%
+ 240.00
+ 6.33%
20,991,500
Dec 18
4,062.00
31 Dec 18
+ 29.00
+ 0.76%
+ 269.00
+ 7.09%
19,558,464
Jan 19
4,579.00
31 Jan 19
+ 517.00
+ 12.73%
+ 517.00
+ 12.73%
23,743,416
Feb 19
4,507.00
28 Feb 19
-72.00
-1.77%
+ 445.00
+ 10.96%
13,626,212
Mar 19
4,751.00
29 Mar 19
+ 244.00
+ 6.01%
+ 689.00
+ 16.96%
16,199,014
Apr 19
5,014.00
30 Apr 19
+ 263.00
+ 6.47%
+ 952.00
+ 23.44%
13,302,437
May 19
5,284.00
31 May 19
+ 270.00
+ 6.65%
+ 1,222.00
+ 30.08%
16,659,496
Jun 19
5,486.00
28 Jun 19
+ 202.00
+ 4.97%
+ 1,424.00
+ 35.06%
15,660,868
Jul 19
6,626.00
31 Jul 19
+ 1,140.00
+ 28.06%
+ 2,564.00
+ 63.12%
16,044,235
Aug 19
6,954.00
30 Aug 19
+ 328.00
+ 8.07%
+ 2,892.00
+ 71.20%
17,449,268
Sep 19
7,308.00
30 Sep 19
+ 354.00
+ 8.71%
+ 3,246.00
+ 79.91%
25,229,520
Oct 19
6,954.00
31 Oct 19
-354.00
-8.71%
+ 2,892.00
+ 71.20%
21,434,936
Nov 19
6,872.00
29 Nov 19
-82.00
-2.02%
+ 2,810.00
+ 69.18%
11,969,730
Dec 19
7,750.00
31 Dec 19
+ 878.00
+ 21.61%
+ 3,688.00
+ 90.79%
16,458,067
Jan 20
7,836.00
31 Jan 20
+ 86.00
+ 1.11%
+ 86.00
+ 1.11%
15,805,793
Feb 20
7,576.00
28 Feb 20
-260.00
-3.35%
-174.00
-2.25%
12,627,392
Mar 20
7,280.00
31 Mar 20
-296.00
-3.82%
-470.00
-6.06%
32,090,684
Apr 20
7,456.00
30 Apr 20
+ 176.00
+ 2.27%
-294.00
-3.79%
21,025,260
May 20
8,030.00
29 May 20
+ 574.00
+ 7.41%
+ 280.00
+ 3.61%
18,796,828
Jun 20
8,358.00
30 Jun 20
+ 328.00
+ 4.23%
+ 608.00
+ 7.85%
12,606,792
Jul 20
8,484.00
31 Jul 20
+ 126.00
+ 1.63%
+ 734.00
+ 9.47%
11,315,125
Aug 20
8,800.00
28 Aug 20
+ 316.00
+ 4.08%
+ 1,050.00
+ 13.55%
8,456,291
Sep 20
8,876.00
30 Sep 20
+ 76.00
+ 0.98%
+ 1,126.00
+ 14.53%
11,169,147
Oct 20
8,278.00
30 Oct 20
-598.00
-7.72%
+ 528.00
+ 6.81%
12,650,574
Nov 20
8,106.00
30 Nov 20
-172.00
-2.22%
+ 356.00
+ 4.59%
17,271,480
Dec 20
9,008.00
31 Dec 20
+ 902.00
+ 11.64%
+ 1,258.00
+ 16.23%
12,635,891
Jan 21
8,686.00
29 Jan 21
-322.00
-3.57%
-322.00
-3.57%
11,497,854
Feb 21
9,618.00
26 Feb 21
+ 932.00
+ 10.35%
+ 610.00
+ 6.77%
14,467,050
Mar 21
6,940.00
31 Mar 21
-2,678.00
-29.73%
-2,068.00
-22.96%
41,857,908
Apr 21
7,400.00
30 Apr 21
+ 460.00
+ 5.11%
-1,608.00
-17.85%
21,412,416
May 21
7,574.00
28 May 21
+ 174.00
+ 1.93%
-1,434.00
-15.92%
17,686,364
Jun 21
7,970.00
30 Jun 21
+ 396.00
+ 4.40%
-1,038.00
-11.52%
15,793,466
Jul 21
7,490.00
30 Jul 21
-480.00
-5.33%
-1,518.00
-16.85%
13,818,852
Aug 21
7,956.00
31 Aug 21
+ 466.00
+ 5.17%
-1,052.00
-11.68%
11,105,379
Sep 21
7,450.00
30 Sep 21
-506.00
-5.62%
-1,558.00
-17.30%
15,038,032
Oct 21
7,100.00
29 Oct 21
-350.00
-3.89%
-1,908.00
-21.18%
13,941,488
Nov 21
6,502.00
30 Nov 21
-598.00
-6.64%
-2,506.00
-27.82%
26,468,546
Dec 21
6,930.00
31 Dec 21
+ 428.00
+ 4.75%
-2,078.00
-23.07%
15,340,850
Jan 22
7,220.00
31 Jan 22
+ 290.00
+ 4.18%
+ 290.00
+ 4.18%
17,188,944
Feb 22
6,574.00
28 Feb 22
-646.00
-9.32%
-356.00
-5.14%
11,748,121
Mar 22
7,966.00
31 Mar 22
+ 1,392.00
+ 20.09%
+ 1,036.00
+ 14.95%
19,212,506
Apr 22
7,916.00
29 Apr 22
-50.00
-0.72%
+ 986.00
+ 14.23%
12,217,547
May 22
7,402.00
31 May 22
-514.00
-7.42%
+ 472.00
+ 6.81%
15,806,642
Jun 22
7,632.00
30 Jun 22
+ 230.00
+ 3.32%
+ 702.00
+ 10.13%
16,006,000
Jul 22
7,998.00
29 Jul 22
+ 366.00
+ 5.28%
+ 1,068.00
+ 15.41%
10,904,477
Aug 22
8,102.00
31 Aug 22
+ 104.00
+ 1.50%
+ 1,172.00
+ 16.91%
12,471,209
Sep 22
7,628.00
30 Sep 22
-474.00
-6.84%
+ 698.00
+ 10.07%
16,992,652
Oct 22
7,292.00
14 Oct 22
-336.00
-4.85%
+ 362.00
+ 5.22%
5,338,916
Nov 22
8,248.00
30 Nov 22
+ 956.00
+ 13.80%
+ 1,318.00
+ 19.02%
8,231,808
Dec 22
7,136.00
30 Dec 22
-1,112.00
-16.05%
+ 206.00
+ 2.97%
13,403,979
Jan 23
7,406.00
31 Jan 23
+ 270.00
+ 3.78%
+ 270.00
+ 3.78%
18,167,344
Feb 23
7,432.00
28 Feb 23
+ 26.00
+ 0.36%
+ 296.00
+ 4.15%
13,228,474
Mar 23
7,868.00
31 Mar 23
+ 436.00
+ 6.11%
+ 732.00
+ 10.26%
58,763,248
Apr 23
8,346.00
28 Apr 23
+ 478.00
+ 6.70%
+ 1,210.00
+ 16.96%
21,684,682
May 23
8,550.00
31 May 23
+ 204.00
+ 2.86%
+ 1,414.00
+ 19.82%
45,141,712
Jun 23
8,366.00
30 Jun 23
-184.00
-2.58%
+ 1,230.00
+ 17.24%
31,989,568
Jul 23
8,462.00
31 Jul 23
+ 96.00
+ 1.35%
+ 1,326.00
+ 18.58%
25,228,960
Aug 23
8,178.00
31 Aug 23
-284.00
-3.98%
+ 1,042.00
+ 14.60%
22,698,440
Sep 23
8,234.00
29 Sep 23
+ 56.00
+ 0.78%
+ 1,098.00
+ 15.39%
46,316,256
Oct 23
8,280.00
31 Oct 23
+ 46.00
+ 0.64%
+ 1,144.00
+ 16.03%
33,557,240
Nov 23
8,906.00
30 Nov 23
+ 626.00
+ 8.77%
+ 1,770.00
+ 24.80%
34,910,656
Dec 23
9,274.00
29 Dec 23
+ 368.00
+ 5.16%
+ 2,138.00
+ 29.96%
13,324,376
Jan 24
8,942.00
31 Jan 24
-332.00
-3.58%
-332.00
-3.58%
20,328,292
Feb 24
8,876.00
29 Feb 24
-66.00
-0.71%
-398.00
-4.29%
26,687,920
Mar 24
9,490.00
28 Mar 24
+ 614.00
+ 6.62%
+ 216.00
+ 2.33%
34,818,336
Apr 24
8,846.00
30 Apr 24
-644.00
-6.94%
-428.00
-4.62%
23,805,460
May 24
9,162.00
31 May 24
+ 316.00
+ 3.41%
-112.00
-1.21%
32,073,360
Jun 24
9,400.00
28 Jun 24
+ 238.00
+ 2.57%
+ 126.00
+ 1.36%
29,699,184
Jul 24
9,470.00
31 Jul 24
+ 70.00
+ 0.75%
+ 196.00
+ 2.11%
21,797,676
Aug 24
10,250.00
30 Aug 24
+ 780.00
+ 8.41%
+ 976.00
+ 10.52%
23,657,416
Sep 24
10,220.00
30 Sep 24
-30.00
-0.32%
+ 946.00
+ 10.20%
21,288,112
Oct 24
10,515.00
31 Oct 24
+ 295.00
+ 3.18%
+ 1,241.00
+ 13.38%
18,588,580
Nov 24
11,270.00
29 Nov 24
+ 755.00
+ 8.14%
+ 1,996.00
+ 21.52%
24,490,926
Dec 24
11,285.00
31 Dec 24
+ 15.00
+ 0.16%
+ 2,011.00
+ 21.68%
16,468,970
Jan 25
12,035.00
31 Jan 25
+ 750.00
+ 6.65%
+ 750.00
+ 6.65%
23,478,240
Feb 25
11,845.00
28 Feb 25
-190.00
-1.68%
+ 560.00
+ 4.96%
21,458,772
Mar 25
11,460.00
31 Mar 25
-385.00
-3.41%
+ 175.00
+ 1.55%
28,605,936
Apr 25
11,625.00
30 Apr 25
+ 165.00
+ 1.46%
+ 340.00
+ 3.01%
21,478,664
May 25
11,275.00
30 May 25
-350.00
-3.10%
-10.00
-0.09%
27,709,532
Jun 25
10,635.00
30 Jun 25
-640.00
-5.67%
-650.00
-5.76%
28,544,636
Jul 25
9,260.00
31 Jul 25
-1,375.00
-12.18%
-2,025.00
-17.94%
22,552,374
Aug 25
9,168.00
29 Aug 25
-92.00
-0.82%
-2,117.00
-18.76%
30,306,124
Sep 25
8,516.00
30 Sep 25
-652.00
-5.78%
-2,769.00
-24.54%
35,896,696
Oct 25
9,486.00
31 Oct 25
+ 970.00
+ 8.60%
-1,799.00
-15.94%
35,479,056
Nov 25
8,908.00
28 Nov 25
-578.00
-5.12%
-2,377.00
-21.06%
36,782,784
Dec 25
8,952.00
31 Dec 25
+ 44.00
+ 0.39%
-2,333.00
-20.67%
23,365,994
Jan 26
8,122.00
30 Jan 26
-830.00
-9.27%
-830.00
-9.27%
30,086,060
Feb 26
8,860.00
27 Feb 26
+ 738.00
+ 8.24%
-92.00
-1.03%
34,110,328
Mar 26
8,864.00
31 Mar 26
+ 4.00
+ 0.04%
-88.00
-0.98%
35,803,632
Apr 26
9,648.00
29 Apr 26
+ 784.00
+ 8.76%
+ 696.00
+ 7.77%
37,326,772
May 26
9,022.00
29 May 26
-626.00
-6.99%
+ 70.00
+ 0.78%
39,739,048
Jun 26
8,162.00
30 Jun 26
-860.00
-9.61%
-790.00
-8.82%
41,620,464
Jul 26
8,398.00
31 Jul 26
+ 236.00
+ 2.64%
-554.00
-6.19%
43,258,136
Aug 26
8,840.00
24 Aug 26
+ 442.00
+ 4.94%
-112.00
-1.25%
45,126,828
Sep 26
8,182.00
29 Sep 26
-658.00
-7.35%
-770.00
-8.60%
46,360,076
Oct 26
9,466.00
22 Oct 26
+ 1,284.00
+ 14.34%
+ 514.00
+ 5.74%
48,619,980

London Stock Exchange Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
661.38 ( 31 Dec 09 )
771.92 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 110.54 )
Cum % Mvmt ( + 16.71% )
266,192,448
Calendar Year End ( 2011 )
771.92 ( 31 Dec 10 )
732.31 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.61 )
Cum % Mvmt ( -5.13% )
231,159,504
Calendar Year End ( 2012 )
732.31 ( 30 Dec 11 )
1,002.21 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 269.90 )
Cum % Mvmt ( + 36.86% )
164,816,832
Calendar Year End ( 2013 )
1,002.21 ( 31 Dec 12 )
1,596.35 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 594.14 )
Cum % Mvmt ( + 59.28% )
115,465,560
Calendar Year End ( 2014 )
1,596.35 ( 31 Dec 13 )
2,221.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 624.65 )
Cum % Mvmt ( + 39.13% )
148,202,576
Calendar Year End ( 2015 )
2,221.00 ( 31 Dec 14 )
2,744.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 523.00 )
Cum % Mvmt ( + 23.55% )
200,898,384
Calendar Year End ( 2016 )
2,744.00 ( 31 Dec 15 )
2,914.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.00 )
Cum % Mvmt ( + 6.20% )
180,144,976
Calendar Year End ( 2017 )
2,914.00 ( 30 Dec 16 )
3,793.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 879.00 )
Cum % Mvmt ( + 30.16% )
173,550,400
Calendar Year End ( 2018 )
3,793.00 ( 29 Dec 17 )
4,062.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 269.00 )
Cum % Mvmt ( + 7.09% )
269,480,224
Calendar Year End ( 2019 )
4,062.00 ( 31 Dec 18 )
7,750.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,688.00 )
Cum % Mvmt ( + 90.79% )
207,777,200
Calendar Year End ( 2020 )
7,750.00 ( 31 Dec 19 )
9,008.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,258.00 )
Cum % Mvmt ( + 16.23% )
186,451,264
Calendar Year End ( 2021 )
9,008.00 ( 31 Dec 20 )
6,930.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,078.00 )
Cum % Mvmt ( -23.07% )
218,428,208
Calendar Year End ( 2022 )
6,930.00 ( 31 Dec 21 )
7,136.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 206.00 )
Cum % Mvmt ( + 2.97% )
159,522,800
Calendar Year End ( 2023 )
7,136.00 ( 30 Dec 22 )
9,274.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,138.00 )
Cum % Mvmt ( + 29.96% )
365,010,944
Calendar Year End ( 2024 )
9,274.00 ( 29 Dec 23 )
11,285.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,011.00 )
Cum % Mvmt ( + 21.68% )
293,704,224
Calendar Year End ( 2025 )
11,285.00 ( 31 Dec 24 )
8,952.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2,333.00 )
Cum % Mvmt ( -20.67% )
334,161,792
Calendar Year End ( 0 )
8,952.00 ( 31 Dec 25 )
9,466.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 514.00 )
Cum % Mvmt ( + 5.74% )
48,619,980
Jan 10
590.92
29 Jan 10
-70.47
-10.65%
-70.47
-10.65%
23,160,176
Feb 10
612.56
26 Feb 10
+21.65
+ 3.27%
-48.82
-7.38%
23,047,436
Mar 10
654.47
31 Mar 10
+41.91
+ 6.34%
-6.91
-1.04%
25,835,178
Apr 10
630.99
30 Apr 10
-23.49
-3.55%
-30.40
-4.60%
16,642,962
May 10
591.38
28 May 10
-39.61
-5.99%
-70.01
-10.58%
24,836,168
Jun 10
519.07
30 Jun 10
-72.31
-10.93%
-142.32
-21.52%
44,666,620
Jul 10
595.98
30 Jul 10
+76.92
+ 11.63%
-65.40
-9.89%
32,102,756
Aug 10
608.42
31 Aug 10
+12.44
+ 1.88%
-52.97
-8.01%
14,725,957
Sep 10
627.30
30 Sep 10
+18.88
+ 2.86%
-34.08
-5.15%
15,378,057
Oct 10
676.12
29 Oct 10
+48.82
+ 7.38%
+ 14.74
+2.23%
16,880,228
Nov 10
698.69
30 Nov 10
+22.57
+ 3.41%
+ 37.31
+5.64%
17,234,860
Dec 10
771.92
31 Dec 10
+73.23
+ 11.07%
+ 110.54
+16.71%
11,682,050
Jan 11
779.29
31 Jan 11
+7.37
+ 0.95%
+ 7.37
+0.95%
14,848,548
Feb 11
829.03
28 Feb 11
+49.74
+ 6.44%
+ 57.11
+7.40%
39,647,752
Mar 11
766.85
31 Mar 11
-62.18
-8.05%
-5.07
-0.66%
21,590,622
Apr 11
802.78
28 Apr 11
+35.92
+ 4.65%
+ 30.86
+4.00%
13,471,063
May 11
903.18
31 May 11
+100.40
+ 13.01%
+ 131.26
+17.00%
29,462,096
Jun 11
977.34
30 Jun 11
+74.15
+ 9.61%
+ 205.42
+26.61%
25,528,060
Jul 11
918.38
29 Jul 11
-58.95
-7.64%
+ 146.46
+18.97%
17,673,254
Aug 11
847.92
31 Aug 11
-70.47
-9.13%
+ 75.99
+9.84%
19,534,422
Sep 11
750.73
30 Sep 11
-97.18
-12.59%
-21.19
-2.74%
15,444,990
Oct 11
829.03
31 Oct 11
+78.30
+ 10.14%
+ 57.11
+7.40%
10,457,172
Nov 11
792.65
30 Nov 11
-36.39
-4.71%
+ 20.73
+2.68%
12,279,891
Dec 11
732.31
30 Dec 11
-60.34
-7.82%
-39.61
-5.13%
11,221,629
Jan 12
801.40
31 Jan 12
+69.09
+ 9.43%
+ 69.09
+9.43%
11,133,887
Feb 12
830.87
29 Feb 12
+29.48
+ 4.03%
+ 98.56
+13.46%
8,933,720
Mar 12
952.47
30 Mar 12
+121.59
+ 16.60%
+ 220.15
+30.06%
14,297,036
Apr 12
1,002.21
30 Apr 12
+49.74
+ 6.79%
+ 269.90
+36.86%
11,720,763
May 12
921.15
31 May 12
-81.06
-11.07%
+ 188.83
+25.79%
30,430,342
Jun 12
924.83
29 Jun 12
+3.68
+ 0.50%
+ 192.52
+26.29%
21,052,202
Jul 12
893.05
31 Jul 12
-31.78
-4.34%
+ 160.74
+21.95%
14,764,552
Aug 12
915.16
31 Aug 12
+22.11
+ 3.02%
+ 182.85
+24.97%
9,009,501
Sep 12
868.64
28 Sep 12
-46.52
-6.35%
+ 136.33
+18.62%
12,031,868
Oct 12
898.58
31 Oct 12
+29.94
+ 4.09%
+ 166.27
+22.70%
14,539,385
Nov 12
900.42
30 Nov 12
+1.84
+ 0.25%
+ 168.11
+22.96%
8,937,332
Dec 12
1,002.21
31 Dec 12
+101.79
+ 13.90%
+ 269.90
+36.86%
7,966,252
Jan 13
1,109.06
31 Jan 13
+106.85
+ 10.66%
+ 106.85
+10.66%
8,963,806
Feb 13
1,228.81
28 Feb 13
+119.75
+ 11.95%
+ 226.60
+22.61%
10,211,870
Mar 13
1,203.02
28 Mar 13
-25.79
-2.57%
+ 200.81
+20.04%
17,006,022
Apr 13
1,235.26
30 Apr 13
+32.24
+ 3.22%
+ 233.05
+23.25%
9,750,572
May 13
1,295.13
31 May 13
+59.87
+ 5.97%
+ 292.92
+29.23%
9,226,815
Jun 13
1,231.57
28 Jun 13
-63.56
-6.34%
+ 229.37
+22.89%
8,250,206
Jul 13
1,449.88
31 Jul 13
+218.31
+ 21.78%
+ 447.68
+44.67%
11,114,027
Aug 13
1,436.99
30 Aug 13
-12.90
-1.29%
+ 434.78
+43.38%
8,178,481
Sep 13
1,415.80
30 Sep 13
-21.19
-2.11%
+ 413.59
+41.27%
10,352,360
Oct 13
1,512.52
31 Oct 13
+96.72
+ 9.65%
+ 510.32
+50.92%
8,242,013
Nov 13
1,498.70
29 Nov 13
-13.82
-1.38%
+ 496.50
+49.54%
7,881,735
Dec 13
1,596.35
31 Dec 13
+97.64
+ 9.74%
+ 594.14
+59.28%
6,287,656
Jan 14
1,694.91
31 Jan 14
+98.56
+ 6.17%
+ 98.56
+6.17%
8,735,684
Feb 14
1,867.16
28 Feb 14
+172.25
+ 10.79%
+ 270.82
+16.96%
9,450,487
Mar 14
1,814.66
31 Mar 14
-52.51
-3.29%
+ 218.31
+13.68%
9,221,405
Apr 14
1,669.12
30 Apr 14
-145.54
-9.12%
+ 72.77
+4.56%
8,189,071
May 14
1,803.60
30 May 14
+134.49
+ 8.42%
+ 207.26
+12.98%
10,891,484
Jun 14
1,848.74
30 Jun 14
+45.14
+ 2.83%
+ 252.39
+15.81%
11,634,615
Jul 14
1,785.18
31 Jul 14
-63.56
-3.98%
+ 188.83
+11.83%
15,482,714
Aug 14
1,881.90
29 Aug 14
+96.72
+ 6.06%
+ 285.56
+17.89%
8,522,737
Sep 14
1,868.00
30 Sep 14
-13.90
-0.87%
+ 271.65
+17.02%
18,805,958
Oct 14
2,015.00
31 Oct 14
+147.00
+ 9.21%
+ 418.65
+26.23%
20,617,864
Nov 14
2,255.00
28 Nov 14
+240.00
+ 15.03%
+ 658.65
+41.26%
12,601,069
Dec 14
2,221.00
31 Dec 14
-34.00
-2.13%
+ 624.65
+39.13%
14,049,481
Jan 15
2,365.00
30 Jan 15
+144.00
+ 6.48%
+ 144.00
+6.48%
13,910,435
Feb 15
2,480.00
27 Feb 15
+115.00
+ 5.18%
+ 259.00
+11.66%
10,098,669
Mar 15
2,459.00
31 Mar 15
-21.00
-0.95%
+ 238.00
+10.72%
28,673,172
Apr 15
2,549.00
30 Apr 15
+90.00
+ 4.05%
+ 328.00
+14.77%
22,641,026
May 15
2,457.00
29 May 15
-92.00
-4.14%
+ 236.00
+10.63%
18,015,276
Jun 15
2,370.00
30 Jun 15
-87.00
-3.92%
+ 149.00
+6.71%
17,679,714
Jul 15
2,611.00
31 Jul 15
+241.00
+ 10.85%
+ 390.00
+17.56%
16,979,924
Aug 15
2,520.00
28 Aug 15
-91.00
-4.10%
+ 299.00
+13.46%
18,634,780
Sep 15
2,419.00
30 Sep 15
-101.00
-4.55%
+ 198.00
+8.91%
16,847,528
Oct 15
2,545.00
30 Oct 15
+126.00
+ 5.67%
+ 324.00
+14.59%
15,740,522
Nov 15
2,650.00
30 Nov 15
+105.00
+ 4.73%
+ 429.00
+19.32%
10,565,221
Dec 15
2,744.00
31 Dec 15
+94.00
+ 4.23%
+ 523.00
+23.55%
11,112,113
Jan 16
2,474.00
29 Jan 16
-270.00
-9.84%
-270.00
-9.84%
18,951,152
Feb 16
2,678.00
29 Feb 16
+204.00
+ 7.43%
-66.00
-2.41%
34,035,808
Mar 16
2,820.00
31 Mar 16
+142.00
+ 5.17%
+ 76.00
+2.77%
19,026,576
Apr 16
2,713.00
29 Apr 16
-107.00
-3.90%
-31.00
-1.13%
9,882,348
May 16
2,735.00
31 May 16
+22.00
+ 0.80%
-9.00
-0.33%
15,571,123
Jun 16
2,531.00
30 Jun 16
-204.00
-7.43%
-213.00
-7.76%
18,790,894
Jul 16
2,775.00
29 Jul 16
+244.00
+ 8.89%
+ 31.00
+1.13%
14,603,579
Aug 16
2,755.00
31 Aug 16
-20.00
-0.73%
+ 11.00
+0.40%
7,908,361
Sep 16
2,800.00
30 Sep 16
+45.00
+ 1.64%
+ 56.00
+2.04%
9,466,888
Oct 16
2,810.00
31 Oct 16
+10.00
+ 0.36%
+ 66.00
+2.41%
11,781,996
Nov 16
2,748.00
30 Nov 16
-62.00
-2.26%
+ 4.00
+0.15%
8,320,355
Dec 16
2,914.00
30 Dec 16
+166.00
+ 6.05%
+ 170.00
+6.20%
11,805,896
Jan 17
3,171.00
31 Jan 17
+257.00
+ 8.82%
+ 257.00
+8.82%
13,995,187
Feb 17
3,078.00
28 Feb 17
-93.00
-3.19%
+ 164.00
+5.63%
12,359,086
Mar 17
3,171.00
31 Mar 17
+93.00
+ 3.19%
+ 257.00
+8.82%
16,115,156
Apr 17
3,383.00
28 Apr 17
+212.00
+ 7.28%
+ 469.00
+16.09%
17,719,964
May 17
3,425.00
31 May 17
+42.00
+ 1.44%
+ 511.00
+17.54%
19,267,710
Jun 17
3,646.00
30 Jun 17
+221.00
+ 7.58%
+ 732.00
+25.12%
18,402,142
Jul 17
3,748.00
31 Jul 17
+102.00
+ 3.50%
+ 834.00
+28.62%
10,922,330
Aug 17
3,950.00
31 Aug 17
+202.00
+ 6.93%
+ 1,036.00
+35.55%
11,101,375
Sep 17
3,830.00
29 Sep 17
-120.00
-4.12%
+ 916.00
+31.43%
11,771,682
Oct 17
3,761.00
31 Oct 17
-69.00
-2.37%
+ 847.00
+29.07%
13,852,743
Nov 17
3,779.00
30 Nov 17
+18.00
+ 0.62%
+ 865.00
+29.68%
15,703,204
Dec 17
3,793.00
29 Dec 17
+14.00
+ 0.48%
+ 879.00
+30.16%
12,339,829
Jan 18
3,927.00
31 Jan 18
+134.00
+ 3.53%
+ 134.00
+3.53%
19,576,100
Feb 18
4,028.00
28 Feb 18
+101.00
+ 2.66%
+ 235.00
+6.20%
15,978,284
Mar 18
4,126.00
29 Mar 18
+98.00
+ 2.58%
+ 333.00
+8.78%
23,279,656
Apr 18
4,300.00
30 Apr 18
+174.00
+ 4.59%
+ 507.00
+13.37%
24,705,742
May 18
4,477.00
31 May 18
+177.00
+ 4.67%
+ 684.00
+18.03%
20,498,464
Jun 18
4,471.00
29 Jun 18
-6.00
-0.16%
+ 678.00
+17.88%
20,089,814
Jul 18
4,397.00
31 Jul 18
-74.00
-1.95%
+ 604.00
+15.92%
18,519,518
Aug 18
4,624.00
31 Aug 18
+227.00
+ 5.98%
+ 831.00
+21.91%
19,778,740
Sep 18
4,586.00
28 Sep 18
-38.00
-1.00%
+ 793.00
+20.91%
37,443,972
Oct 18
4,315.00
31 Oct 18
-271.00
-7.14%
+ 522.00
+13.76%
29,059,970
Nov 18
4,033.00
30 Nov 18
-282.00
-7.43%
+ 240.00
+6.33%
20,991,500
Dec 18
4,062.00
31 Dec 18
+29.00
+ 0.76%
+ 269.00
+7.09%
19,558,464
Jan 19
4,579.00
31 Jan 19
+517.00
+ 12.73%
+ 517.00
+12.73%
23,743,416
Feb 19
4,507.00
28 Feb 19
-72.00
-1.77%
+ 445.00
+10.96%
13,626,212
Mar 19
4,751.00
29 Mar 19
+244.00
+ 6.01%
+ 689.00
+16.96%
16,199,014
Apr 19
5,014.00
30 Apr 19
+263.00
+ 6.47%
+ 952.00
+23.44%
13,302,437
May 19
5,284.00
31 May 19
+270.00
+ 6.65%
+ 1,222.00
+30.08%
16,659,496
Jun 19
5,486.00
28 Jun 19
+202.00
+ 4.97%
+ 1,424.00
+35.06%
15,660,868
Jul 19
6,626.00
31 Jul 19
+1,140.00
+ 28.06%
+ 2,564.00
+63.12%
16,044,235
Aug 19
6,954.00
30 Aug 19
+328.00
+ 8.07%
+ 2,892.00
+71.20%
17,449,268
Sep 19
7,308.00
30 Sep 19
+354.00
+ 8.71%
+ 3,246.00
+79.91%
25,229,520
Oct 19
6,954.00
31 Oct 19
-354.00
-8.71%
+ 2,892.00
+71.20%
21,434,936
Nov 19
6,872.00
29 Nov 19
-82.00
-2.02%
+ 2,810.00
+69.18%
11,969,730
Dec 19
7,750.00
31 Dec 19
+878.00
+ 21.61%
+ 3,688.00
+90.79%
16,458,067
Jan 20
7,836.00
31 Jan 20
+86.00
+ 1.11%
+ 86.00
+1.11%
15,805,793
Feb 20
7,576.00
28 Feb 20
-260.00
-3.35%
-174.00
-2.25%
12,627,392
Mar 20
7,280.00
31 Mar 20
-296.00
-3.82%
-470.00
-6.06%
32,090,684
Apr 20
7,456.00
30 Apr 20
+176.00
+ 2.27%
-294.00
-3.79%
21,025,260
May 20
8,030.00
29 May 20
+574.00
+ 7.41%
+ 280.00
+3.61%
18,796,828
Jun 20
8,358.00
30 Jun 20
+328.00
+ 4.23%
+ 608.00
+7.85%
12,606,792
Jul 20
8,484.00
31 Jul 20
+126.00
+ 1.63%
+ 734.00
+9.47%
11,315,125
Aug 20
8,800.00
28 Aug 20
+316.00
+ 4.08%
+ 1,050.00
+13.55%
8,456,291
Sep 20
8,876.00
30 Sep 20
+76.00
+ 0.98%
+ 1,126.00
+14.53%
11,169,147
Oct 20
8,278.00
30 Oct 20
-598.00
-7.72%
+ 528.00
+6.81%
12,650,574
Nov 20
8,106.00
30 Nov 20
-172.00
-2.22%
+ 356.00
+4.59%
17,271,480
Dec 20
9,008.00
31 Dec 20
+902.00
+ 11.64%
+ 1,258.00
+16.23%
12,635,891
Jan 21
8,686.00
29 Jan 21
-322.00
-3.57%
-322.00
-3.57%
11,497,854
Feb 21
9,618.00
26 Feb 21
+932.00
+ 10.35%
+ 610.00
+6.77%
14,467,050
Mar 21
6,940.00
31 Mar 21
-2,678.00
-29.73%
-2,068.00
-22.96%
41,857,908
Apr 21
7,400.00
30 Apr 21
+460.00
+ 5.11%
-1,608.00
-17.85%
21,412,416
May 21
7,574.00
28 May 21
+174.00
+ 1.93%
-1,434.00
-15.92%
17,686,364
Jun 21
7,970.00
30 Jun 21
+396.00
+ 4.40%
-1,038.00
-11.52%
15,793,466
Jul 21
7,490.00
30 Jul 21
-480.00
-5.33%
-1,518.00
-16.85%
13,818,852
Aug 21
7,956.00
31 Aug 21
+466.00
+ 5.17%
-1,052.00
-11.68%
11,105,379
Sep 21
7,450.00
30 Sep 21
-506.00
-5.62%
-1,558.00
-17.30%
15,038,032
Oct 21
7,100.00
29 Oct 21
-350.00
-3.89%
-1,908.00
-21.18%
13,941,488
Nov 21
6,502.00
30 Nov 21
-598.00
-6.64%
-2,506.00
-27.82%
26,468,546
Dec 21
6,930.00
31 Dec 21
+428.00
+ 4.75%
-2,078.00
-23.07%
15,340,850
Jan 22
7,220.00
31 Jan 22
+290.00
+ 4.18%
+ 290.00
+4.18%
17,188,944
Feb 22
6,574.00
28 Feb 22
-646.00
-9.32%
-356.00
-5.14%
11,748,121
Mar 22
7,966.00
31 Mar 22
+1,392.00
+ 20.09%
+ 1,036.00
+14.95%
19,212,506
Apr 22
7,916.00
29 Apr 22
-50.00
-0.72%
+ 986.00
+14.23%
12,217,547
May 22
7,402.00
31 May 22
-514.00
-7.42%
+ 472.00
+6.81%
15,806,642
Jun 22
7,632.00
30 Jun 22
+230.00
+ 3.32%
+ 702.00
+10.13%
16,006,000
Jul 22
7,998.00
29 Jul 22
+366.00
+ 5.28%
+ 1,068.00
+15.41%
10,904,477
Aug 22
8,102.00
31 Aug 22
+104.00
+ 1.50%
+ 1,172.00
+16.91%
12,471,209
Sep 22
7,628.00
30 Sep 22
-474.00
-6.84%
+ 698.00
+10.07%
16,992,652
Oct 22
7,292.00
14 Oct 22
-336.00
-4.85%
+ 362.00
+5.22%
5,338,916
Nov 22
8,248.00
30 Nov 22
+956.00
+ 13.80%
+ 1,318.00
+19.02%
8,231,808
Dec 22
7,136.00
30 Dec 22
-1,112.00
-16.05%
+ 206.00
+2.97%
13,403,979
Jan 23
7,406.00
31 Jan 23
+270.00
+ 3.78%
+ 270.00
+3.78%
18,167,344
Feb 23
7,432.00
28 Feb 23
+26.00
+ 0.36%
+ 296.00
+4.15%
13,228,474
Mar 23
7,868.00
31 Mar 23
+436.00
+ 6.11%
+ 732.00
+10.26%
58,763,248
Apr 23
8,346.00
28 Apr 23
+478.00
+ 6.70%
+ 1,210.00
+16.96%
21,684,682
May 23
8,550.00
31 May 23
+204.00
+ 2.86%
+ 1,414.00
+19.82%
45,141,712
Jun 23
8,366.00
30 Jun 23
-184.00
-2.58%
+ 1,230.00
+17.24%
31,989,568
Jul 23
8,462.00
31 Jul 23
+96.00
+ 1.35%
+ 1,326.00
+18.58%
25,228,960
Aug 23
8,178.00
31 Aug 23
-284.00
-3.98%
+ 1,042.00
+14.60%
22,698,440
Sep 23
8,234.00
29 Sep 23
+56.00
+ 0.78%
+ 1,098.00
+15.39%
46,316,256
Oct 23
8,280.00
31 Oct 23
+46.00
+ 0.64%
+ 1,144.00
+16.03%
33,557,240
Nov 23
8,906.00
30 Nov 23
+626.00
+ 8.77%
+ 1,770.00
+24.80%
34,910,656
Dec 23
9,274.00
29 Dec 23
+368.00
+ 5.16%
+ 2,138.00
+29.96%
13,324,376
Jan 24
8,942.00
31 Jan 24
-332.00
-3.58%
-332.00
-3.58%
20,328,292
Feb 24
8,876.00
29 Feb 24
-66.00
-0.71%
-398.00
-4.29%
26,687,920
Mar 24
9,490.00
28 Mar 24
+614.00
+ 6.62%
+ 216.00
+2.33%
34,818,336
Apr 24
8,846.00
30 Apr 24
-644.00
-6.94%
-428.00
-4.62%
23,805,460
May 24
9,162.00
31 May 24
+316.00
+ 3.41%
-112.00
-1.21%
32,073,360
Jun 24
9,400.00
28 Jun 24
+238.00
+ 2.57%
+ 126.00
+1.36%
29,699,184
Jul 24
9,470.00
31 Jul 24
+70.00
+ 0.75%
+ 196.00
+2.11%
21,797,676
Aug 24
10,250.00
30 Aug 24
+780.00
+ 8.41%
+ 976.00
+10.52%
23,657,416
Sep 24
10,220.00
30 Sep 24
-30.00
-0.32%
+ 946.00
+10.20%
21,288,112
Oct 24
10,515.00
31 Oct 24
+295.00
+ 3.18%
+ 1,241.00
+13.38%
18,588,580
Nov 24
11,270.00
29 Nov 24
+755.00
+ 8.14%
+ 1,996.00
+21.52%
24,490,926
Dec 24
11,285.00
31 Dec 24
+15.00
+ 0.16%
+ 2,011.00
+21.68%
16,468,970
Jan 25
12,035.00
31 Jan 25
+750.00
+ 6.65%
+ 750.00
+6.65%
23,478,240
Feb 25
11,845.00
28 Feb 25
-190.00
-1.68%
+ 560.00
+4.96%
21,458,772
Mar 25
11,460.00
31 Mar 25
-385.00
-3.41%
+ 175.00
+1.55%
28,605,936
Apr 25
11,625.00
30 Apr 25
+165.00
+ 1.46%
+ 340.00
+3.01%
21,478,664
May 25
11,275.00
30 May 25
-350.00
-3.10%
-10.00
-0.09%
27,709,532
Jun 25
10,635.00
30 Jun 25
-640.00
-5.67%
-650.00
-5.76%
28,544,636
Jul 25
9,260.00
31 Jul 25
-1,375.00
-12.18%
-2,025.00
-17.94%
22,552,374
Aug 25
9,168.00
29 Aug 25
-92.00
-0.82%
-2,117.00
-18.76%
30,306,124
Sep 25
8,516.00
30 Sep 25
-652.00
-5.78%
-2,769.00
-24.54%
35,896,696
Oct 25
9,486.00
31 Oct 25
+970.00
+ 8.60%
-1,799.00
-15.94%
35,479,056
Nov 25
8,908.00
28 Nov 25
-578.00
-5.12%
-2,377.00
-21.06%
36,782,784
Dec 25
8,952.00
31 Dec 25
+44.00
+ 0.39%
-2,333.00
-20.67%
23,365,994
Jan 26
8,122.00
30 Jan 26
-830.00
-9.27%
-830.00
-9.27%
30,086,060
Feb 26
8,860.00
27 Feb 26
+738.00
+ 8.24%
-92.00
-1.03%
34,110,328
Mar 26
8,864.00
31 Mar 26
+4.00
+ 0.04%
-88.00
-0.98%
35,803,632
Apr 26
9,648.00
29 Apr 26
+784.00
+ 8.76%
+ 696.00
+7.77%
37,326,772
May 26
9,022.00
29 May 26
-626.00
-6.99%
+ 70.00
+0.78%
39,739,048
Jun 26
8,162.00
30 Jun 26
-860.00
-9.61%
-790.00
-8.82%
41,620,464
Jul 26
8,398.00
31 Jul 26
+236.00
+ 2.64%
-554.00
-6.19%
43,258,136
Aug 26
8,840.00
24 Aug 26
+442.00
+ 4.94%
-112.00
-1.25%
45,126,828
Sep 26
8,182.00
29 Sep 26
-658.00
-7.35%
-770.00
-8.60%
46,360,076
Oct 26
9,466.00
22 Oct 26
+1,284.00
+ 14.34%
+ 514.00
+5.74%
48,619,980