FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Draper Esprit PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
342.00 ( 30 Dec 16 )
391.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.50 )
Cum % Mvmt ( + 14.47% )
Volume : 9,389,726
342.00 ( 30 Dec 16 )
391.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.50 )
Cum % Mvmt ( + 14.47% )
Volume : 9,389,726
Calendar Year End ( 2018 )
391.50 ( 29 Dec 17 )
540.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.50 )
Cum % Mvmt ( + 37.93% )
Volume : 45,131,336
391.50 ( 29 Dec 17 )
540.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.50 )
Cum % Mvmt ( + 37.93% )
Volume : 45,131,336
Calendar Year End ( 2019 )
540.00 ( 31 Dec 18 )
480.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -11.11% )
Volume : 43,502,060
540.00 ( 31 Dec 18 )
480.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -11.11% )
Volume : 43,502,060
Calendar Year End ( 2020 )
480.00 ( 31 Dec 19 )
660.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 37.50% )
Volume : 90,486,968
480.00 ( 31 Dec 19 )
660.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 37.50% )
Volume : 90,486,968
Calendar Year End ( 2021 )
660.00 ( 31 Dec 20 )
1,018.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 358.00 )
Cum % Mvmt ( + 54.24% )
Volume : 138,533,776
660.00 ( 31 Dec 20 )
1,018.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 358.00 )
Cum % Mvmt ( + 54.24% )
Volume : 138,533,776
Calendar Year End ( 2022 )
1,018.00 ( 31 Dec 21 )
354.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -663.80 )
Cum % Mvmt ( -65.21% )
Volume : 130,491,312
1,018.00 ( 31 Dec 21 )
354.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -663.80 )
Cum % Mvmt ( -65.21% )
Volume : 130,491,312
Calendar Year End ( 2023 )
354.20 ( 30 Dec 22 )
277.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.60 )
Cum % Mvmt ( -21.63% )
Volume : 161,578,256
354.20 ( 30 Dec 22 )
277.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.60 )
Cum % Mvmt ( -21.63% )
Volume : 161,578,256
Calendar Year End ( 2024 )
277.60 ( 29 Dec 23 )
319.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 14.91% )
Volume : 154,363,296
277.60 ( 29 Dec 23 )
319.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 14.91% )
Volume : 154,363,296
Calendar Year End ( 2025 )
319.00 ( 31 Dec 24 )
504.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 185.50 )
Cum % Mvmt ( + 58.15% )
Volume : 158,095,104
319.00 ( 31 Dec 24 )
504.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 185.50 )
Cum % Mvmt ( + 58.15% )
Volume : 158,095,104
Calendar Year End ( 0 )
504.50 ( 31 Dec 25 )
656.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.00 )
Cum % Mvmt ( + 30.13% )
Volume : 11,118,178
504.50 ( 31 Dec 25 )
656.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.00 )
Cum % Mvmt ( + 30.13% )
Volume : 11,118,178
Jan 17
348.50
31 Jan 17
+ 6.50
+ 1.90%
+ 6.50
+ 1.90%
20,358
348.50
31 Jan 17
+ 6.50
+ 1.90%
+ 6.50
+ 1.90%
20,358
Feb 17
353.50
28 Feb 17
+ 5.00
+ 1.46%
+ 11.50
+ 3.36%
118,083
353.50
28 Feb 17
+ 5.00
+ 1.46%
+ 11.50
+ 3.36%
118,083
Mar 17
351.00
31 Mar 17
-2.50
-0.73%
+ 9.00
+ 2.63%
1,329,676
351.00
31 Mar 17
-2.50
-0.73%
+ 9.00
+ 2.63%
1,329,676
Apr 17
352.00
28 Apr 17
+ 1.00
+ 0.29%
+ 10.00
+ 2.92%
149,302
352.00
28 Apr 17
+ 1.00
+ 0.29%
+ 10.00
+ 2.92%
149,302
May 17
333.88
31 May 17
-18.13
-5.30%
-8.13
-2.38%
74,864
333.88
31 May 17
-18.13
-5.30%
-8.13
-2.38%
74,864
Jun 17
329.00
30 Jun 17
-4.88
-1.43%
-13.00
-3.80%
827,585
329.00
30 Jun 17
-4.88
-1.43%
-13.00
-3.80%
827,585
Jul 17
329.00
31 Jul 17
+ 0.00
+ 0.00%
-13.00
-3.80%
480,820
329.00
31 Jul 17
+ 0.00
+ 0.00%
-13.00
-3.80%
480,820
Aug 17
325.50
31 Aug 17
-3.50
-1.02%
-16.50
-4.82%
111,677
325.50
31 Aug 17
-3.50
-1.02%
-16.50
-4.82%
111,677
Sep 17
323.00
29 Sep 17
-2.50
-0.73%
-19.00
-5.56%
1,227,967
323.00
29 Sep 17
-2.50
-0.73%
-19.00
-5.56%
1,227,967
Oct 17
352.50
31 Oct 17
+ 29.50
+ 8.63%
+ 10.50
+ 3.07%
4,227,242
352.50
31 Oct 17
+ 29.50
+ 8.63%
+ 10.50
+ 3.07%
4,227,242
Nov 17
383.50
30 Nov 17
+ 31.00
+ 9.06%
+ 41.50
+ 12.13%
449,998
383.50
30 Nov 17
+ 31.00
+ 9.06%
+ 41.50
+ 12.13%
449,998
Dec 17
391.50
29 Dec 17
+ 8.00
+ 2.34%
+ 49.50
+ 14.47%
372,154
391.50
29 Dec 17
+ 8.00
+ 2.34%
+ 49.50
+ 14.47%
372,154
Jan 18
426.00
31 Jan 18
+ 34.50
+ 8.81%
+ 34.50
+ 8.81%
642,566
426.00
31 Jan 18
+ 34.50
+ 8.81%
+ 34.50
+ 8.81%
642,566
Feb 18
482.00
28 Feb 18
+ 56.00
+ 14.30%
+ 90.50
+ 23.12%
4,771,647
482.00
28 Feb 18
+ 56.00
+ 14.30%
+ 90.50
+ 23.12%
4,771,647
Mar 18
462.00
29 Mar 18
-20.00
-5.11%
+ 70.50
+ 18.01%
163,788
462.00
29 Mar 18
-20.00
-5.11%
+ 70.50
+ 18.01%
163,788
Apr 18
468.00
30 Apr 18
+ 6.00
+ 1.53%
+ 76.50
+ 19.54%
2,591,367
468.00
30 Apr 18
+ 6.00
+ 1.53%
+ 76.50
+ 19.54%
2,591,367
May 18
454.00
31 May 18
-14.00
-3.58%
+ 62.50
+ 15.96%
17,987,144
454.00
31 May 18
-14.00
-3.58%
+ 62.50
+ 15.96%
17,987,144
Jun 18
505.00
29 Jun 18
+ 51.00
+ 13.03%
+ 113.50
+ 28.99%
4,325,197
505.00
29 Jun 18
+ 51.00
+ 13.03%
+ 113.50
+ 28.99%
4,325,197
Jul 18
580.00
31 Jul 18
+ 75.00
+ 19.16%
+ 188.50
+ 48.15%
1,356,287
580.00
31 Jul 18
+ 75.00
+ 19.16%
+ 188.50
+ 48.15%
1,356,287
Aug 18
535.00
31 Aug 18
-45.00
-11.49%
+ 143.50
+ 36.65%
2,243,507
535.00
31 Aug 18
-45.00
-11.49%
+ 143.50
+ 36.65%
2,243,507
Sep 18
600.00
28 Sep 18
+ 65.00
+ 16.60%
+ 208.50
+ 53.26%
1,535,460
600.00
28 Sep 18
+ 65.00
+ 16.60%
+ 208.50
+ 53.26%
1,535,460
Oct 18
520.00
31 Oct 18
-80.00
-20.43%
+ 128.50
+ 32.82%
1,543,256
520.00
31 Oct 18
-80.00
-20.43%
+ 128.50
+ 32.82%
1,543,256
Nov 18
550.00
30 Nov 18
+ 30.00
+ 7.66%
+ 158.50
+ 40.49%
6,923,098
550.00
30 Nov 18
+ 30.00
+ 7.66%
+ 158.50
+ 40.49%
6,923,098
Dec 18
540.00
31 Dec 18
-10.00
-2.55%
+ 148.50
+ 37.93%
1,048,018
540.00
31 Dec 18
-10.00
-2.55%
+ 148.50
+ 37.93%
1,048,018
Jan 19
530.00
31 Jan 19
-10.00
-1.85%
-10.00
-1.85%
1,215,604
530.00
31 Jan 19
-10.00
-1.85%
-10.00
-1.85%
1,215,604
Feb 19
527.50
28 Feb 19
-2.50
-0.46%
-12.50
-2.31%
3,827,073
527.50
28 Feb 19
-2.50
-0.46%
-12.50
-2.31%
3,827,073
Mar 19
510.00
29 Mar 19
-17.50
-3.24%
-30.00
-5.56%
1,431,469
510.00
29 Mar 19
-17.50
-3.24%
-30.00
-5.56%
1,431,469
Apr 19
490.00
30 Apr 19
-20.00
-3.70%
-50.00
-9.26%
3,287,135
490.00
30 Apr 19
-20.00
-3.70%
-50.00
-9.26%
3,287,135
May 19
475.00
31 May 19
-15.00
-2.78%
-65.00
-12.04%
1,485,065
475.00
31 May 19
-15.00
-2.78%
-65.00
-12.04%
1,485,065
Jun 19
500.00
28 Jun 19
+ 25.00
+ 4.63%
-40.00
-7.41%
4,203,299
500.00
28 Jun 19
+ 25.00
+ 4.63%
-40.00
-7.41%
4,203,299
Jul 19
508.00
31 Jul 19
+ 8.00
+ 1.48%
-32.00
-5.93%
2,674,979
508.00
31 Jul 19
+ 8.00
+ 1.48%
-32.00
-5.93%
2,674,979
Aug 19
452.00
30 Aug 19
-56.00
-10.37%
-88.00
-16.30%
1,384,434
452.00
30 Aug 19
-56.00
-10.37%
-88.00
-16.30%
1,384,434
Sep 19
423.00
30 Sep 19
-29.00
-5.37%
-117.00
-21.67%
6,199,521
423.00
30 Sep 19
-29.00
-5.37%
-117.00
-21.67%
6,199,521
Oct 19
441.00
31 Oct 19
+ 18.00
+ 3.33%
-99.00
-18.33%
2,262,374
441.00
31 Oct 19
+ 18.00
+ 3.33%
-99.00
-18.33%
2,262,374
Nov 19
490.00
29 Nov 19
+ 49.00
+ 9.07%
-50.00
-9.26%
13,061,561
490.00
29 Nov 19
+ 49.00
+ 9.07%
-50.00
-9.26%
13,061,561
Dec 19
480.00
31 Dec 19
-10.00
-1.85%
-60.00
-11.11%
2,469,547
480.00
31 Dec 19
-10.00
-1.85%
-60.00
-11.11%
2,469,547
Jan 20
514.00
31 Jan 20
+ 34.00
+ 7.08%
+ 34.00
+ 7.08%
7,745,082
514.00
31 Jan 20
+ 34.00
+ 7.08%
+ 34.00
+ 7.08%
7,745,082
Feb 20
526.00
28 Feb 20
+ 12.00
+ 2.50%
+ 46.00
+ 9.58%
5,652,475
526.00
28 Feb 20
+ 12.00
+ 2.50%
+ 46.00
+ 9.58%
5,652,475
Mar 20
352.00
31 Mar 20
-174.00
-36.25%
-128.00
-26.67%
7,167,563
352.00
31 Mar 20
-174.00
-36.25%
-128.00
-26.67%
7,167,563
Apr 20
371.00
30 Apr 20
+ 19.00
+ 3.96%
-109.00
-22.71%
3,770,238
371.00
30 Apr 20
+ 19.00
+ 3.96%
-109.00
-22.71%
3,770,238
May 20
453.00
29 May 20
+ 82.00
+ 17.08%
-27.00
-5.63%
2,257,786
453.00
29 May 20
+ 82.00
+ 17.08%
-27.00
-5.63%
2,257,786
Jun 20
451.00
30 Jun 20
-2.00
-0.42%
-29.00
-6.04%
19,770,044
451.00
30 Jun 20
-2.00
-0.42%
-29.00
-6.04%
19,770,044
Jul 20
526.00
31 Jul 20
+ 75.00
+ 15.63%
+ 46.00
+ 9.58%
10,395,081
526.00
31 Jul 20
+ 75.00
+ 15.63%
+ 46.00
+ 9.58%
10,395,081
Aug 20
574.00
28 Aug 20
+ 48.00
+ 10.00%
+ 94.00
+ 19.58%
5,605,768
574.00
28 Aug 20
+ 48.00
+ 10.00%
+ 94.00
+ 19.58%
5,605,768
Sep 20
548.00
30 Sep 20
-26.00
-5.42%
+ 68.00
+ 14.17%
5,259,525
548.00
30 Sep 20
-26.00
-5.42%
+ 68.00
+ 14.17%
5,259,525
Oct 20
606.00
30 Oct 20
+ 58.00
+ 12.08%
+ 126.00
+ 26.25%
6,140,108
606.00
30 Oct 20
+ 58.00
+ 12.08%
+ 126.00
+ 26.25%
6,140,108
Nov 20
654.00
30 Nov 20
+ 48.00
+ 10.00%
+ 174.00
+ 36.25%
10,733,447
654.00
30 Nov 20
+ 48.00
+ 10.00%
+ 174.00
+ 36.25%
10,733,447
Dec 20
660.00
31 Dec 20
+ 6.00
+ 1.25%
+ 180.00
+ 37.50%
5,989,854
660.00
31 Dec 20
+ 6.00
+ 1.25%
+ 180.00
+ 37.50%
5,989,854
Jan 21
688.00
29 Jan 21
+ 28.00
+ 4.24%
+ 28.00
+ 4.24%
7,886,256
688.00
29 Jan 21
+ 28.00
+ 4.24%
+ 28.00
+ 4.24%
7,886,256
Feb 21
848.00
26 Feb 21
+ 160.00
+ 24.24%
+ 188.00
+ 28.48%
9,889,984
848.00
26 Feb 21
+ 160.00
+ 24.24%
+ 188.00
+ 28.48%
9,889,984
Mar 21
808.00
31 Mar 21
-40.00
-6.06%
+ 148.00
+ 22.42%
8,816,386
808.00
31 Mar 21
-40.00
-6.06%
+ 148.00
+ 22.42%
8,816,386
Apr 21
843.00
30 Apr 21
+ 35.00
+ 5.30%
+ 183.00
+ 27.73%
13,530,077
843.00
30 Apr 21
+ 35.00
+ 5.30%
+ 183.00
+ 27.73%
13,530,077
May 21
805.00
28 May 21
-38.00
-5.76%
+ 145.00
+ 21.97%
5,879,862
805.00
28 May 21
-38.00
-5.76%
+ 145.00
+ 21.97%
5,879,862
Jun 21
904.00
30 Jun 21
+ 99.00
+ 15.00%
+ 244.00
+ 36.97%
14,225,509
904.00
30 Jun 21
+ 99.00
+ 15.00%
+ 244.00
+ 36.97%
14,225,509
Jul 21
1,002.00
30 Jul 21
+ 98.00
+ 14.85%
+ 342.00
+ 51.82%
8,523,985
1,002.00
30 Jul 21
+ 98.00
+ 14.85%
+ 342.00
+ 51.82%
8,523,985
Aug 21
1,086.00
31 Aug 21
+ 84.00
+ 12.73%
+ 426.00
+ 64.55%
8,670,024
1,086.00
31 Aug 21
+ 84.00
+ 12.73%
+ 426.00
+ 64.55%
8,670,024
Sep 21
1,006.00
30 Sep 21
-80.00
-12.12%
+ 346.00
+ 52.42%
27,346,598
1,006.00
30 Sep 21
-80.00
-12.12%
+ 346.00
+ 52.42%
27,346,598
Oct 21
967.00
29 Oct 21
-39.00
-5.91%
+ 307.00
+ 46.52%
8,792,177
967.00
29 Oct 21
-39.00
-5.91%
+ 307.00
+ 46.52%
8,792,177
Nov 21
925.00
30 Nov 21
-42.00
-6.36%
+ 265.00
+ 40.15%
16,315,013
925.00
30 Nov 21
-42.00
-6.36%
+ 265.00
+ 40.15%
16,315,013
Dec 21
1,018.00
31 Dec 21
+ 93.00
+ 14.09%
+ 358.00
+ 54.24%
8,657,908
1,018.00
31 Dec 21
+ 93.00
+ 14.09%
+ 358.00
+ 54.24%
8,657,908
Jan 22
764.00
31 Jan 22
-254.00
-24.95%
-254.00
-24.95%
6,344,428
764.00
31 Jan 22
-254.00
-24.95%
-254.00
-24.95%
6,344,428
Feb 22
687.00
28 Feb 22
-77.00
-7.56%
-331.00
-32.51%
10,835,165
687.00
28 Feb 22
-77.00
-7.56%
-331.00
-32.51%
10,835,165
Mar 22
776.00
31 Mar 22
+ 89.00
+ 8.74%
-242.00
-23.77%
17,745,796
776.00
31 Mar 22
+ 89.00
+ 8.74%
-242.00
-23.77%
17,745,796
Apr 22
693.00
29 Apr 22
-83.00
-8.15%
-325.00
-31.93%
7,800,796
693.00
29 Apr 22
-83.00
-8.15%
-325.00
-31.93%
7,800,796
May 22
536.50
31 May 22
-156.50
-15.37%
-481.50
-47.30%
12,891,035
536.50
31 May 22
-156.50
-15.37%
-481.50
-47.30%
12,891,035
Jun 22
418.00
30 Jun 22
-118.50
-11.64%
-600.00
-58.94%
10,384,356
418.00
30 Jun 22
-118.50
-11.64%
-600.00
-58.94%
10,384,356
Jul 22
479.20
29 Jul 22
+ 61.20
+ 6.01%
-538.80
-52.93%
9,338,146
479.20
29 Jul 22
+ 61.20
+ 6.01%
-538.80
-52.93%
9,338,146
Aug 22
373.80
31 Aug 22
-105.40
-10.35%
-644.20
-63.28%
13,072,828
373.80
31 Aug 22
-105.40
-10.35%
-644.20
-63.28%
13,072,828
Sep 22
303.60
30 Sep 22
-70.20
-6.90%
-714.40
-70.18%
13,544,425
303.60
30 Sep 22
-70.20
-6.90%
-714.40
-70.18%
13,544,425
Oct 22
263.40
14 Oct 22
-40.20
-3.95%
-754.60
-74.13%
5,043,903
263.40
14 Oct 22
-40.20
-3.95%
-754.60
-74.13%
5,043,903
Nov 22
390.00
30 Nov 22
+ 126.60
+ 12.44%
-628.00
-61.69%
16,372,206
390.00
30 Nov 22
+ 126.60
+ 12.44%
-628.00
-61.69%
16,372,206
Dec 22
354.20
30 Dec 22
-35.80
-3.52%
-663.80
-65.21%
7,118,227
354.20
30 Dec 22
-35.80
-3.52%
-663.80
-65.21%
7,118,227
Jan 23
357.60
31 Jan 23
+ 3.40
+ 0.96%
+ 3.40
+ 0.96%
7,533,031
357.60
31 Jan 23
+ 3.40
+ 0.96%
+ 3.40
+ 0.96%
7,533,031
Feb 23
388.20
28 Feb 23
+ 30.60
+ 8.64%
+ 34.00
+ 9.60%
7,719,930
388.20
28 Feb 23
+ 30.60
+ 8.64%
+ 34.00
+ 9.60%
7,719,930
Mar 23
273.60
31 Mar 23
-114.60
-32.35%
-80.60
-22.76%
26,502,600
273.60
31 Mar 23
-114.60
-32.35%
-80.60
-22.76%
26,502,600
Apr 23
279.80
28 Apr 23
+ 6.20
+ 1.75%
-74.40
-21.01%
10,928,452
279.80
28 Apr 23
+ 6.20
+ 1.75%
-74.40
-21.01%
10,928,452
May 23
290.80
31 May 23
+ 11.00
+ 3.11%
-63.40
-17.90%
27,104,640
290.80
31 May 23
+ 11.00
+ 3.11%
-63.40
-17.90%
27,104,640
Jun 23
267.20
30 Jun 23
-23.60
-6.66%
-87.00
-24.56%
11,566,912
267.20
30 Jun 23
-23.60
-6.66%
-87.00
-24.56%
11,566,912
Jul 23
262.80
31 Jul 23
-4.40
-1.24%
-91.40
-25.80%
13,168,026
262.80
31 Jul 23
-4.40
-1.24%
-91.40
-25.80%
13,168,026
Aug 23
243.40
31 Aug 23
-19.40
-5.48%
-110.80
-31.28%
12,659,640
243.40
31 Aug 23
-19.40
-5.48%
-110.80
-31.28%
12,659,640
Sep 23
228.00
29 Sep 23
-15.40
-4.35%
-126.20
-35.63%
12,348,096
228.00
29 Sep 23
-15.40
-4.35%
-126.20
-35.63%
12,348,096
Oct 23
235.40
31 Oct 23
+ 7.40
+ 2.09%
-118.80
-33.54%
11,025,613
235.40
31 Oct 23
+ 7.40
+ 2.09%
-118.80
-33.54%
11,025,613
Nov 23
260.20
30 Nov 23
+ 24.80
+ 7.00%
-94.00
-26.54%
13,226,752
260.20
30 Nov 23
+ 24.80
+ 7.00%
-94.00
-26.54%
13,226,752
Dec 23
277.60
29 Dec 23
+ 17.40
+ 4.91%
-76.60
-21.63%
7,794,571
277.60
29 Dec 23
+ 17.40
+ 4.91%
-76.60
-21.63%
7,794,571
Jan 24
238.60
31 Jan 24
-39.00
-14.05%
-39.00
-14.05%
5,190,658
238.60
31 Jan 24
-39.00
-14.05%
-39.00
-14.05%
5,190,658
Feb 24
265.60
29 Feb 24
+ 27.00
+ 9.73%
-12.00
-4.32%
6,497,939
265.60
29 Feb 24
+ 27.00
+ 9.73%
-12.00
-4.32%
6,497,939
Mar 24
236.60
28 Mar 24
-29.00
-10.45%
-41.00
-14.77%
34,285,664
236.60
28 Mar 24
-29.00
-10.45%
-41.00
-14.77%
34,285,664
Apr 24
279.50
30 Apr 24
+ 42.90
+ 15.45%
+ 1.90
+ 0.68%
15,995,436
279.50
30 Apr 24
+ 42.90
+ 15.45%
+ 1.90
+ 0.68%
15,995,436
May 24
331.50
31 May 24
+ 52.00
+ 18.73%
+ 53.90
+ 19.42%
19,293,090
331.50
31 May 24
+ 52.00
+ 18.73%
+ 53.90
+ 19.42%
19,293,090
Jun 24
366.00
28 Jun 24
+ 34.50
+ 12.43%
+ 88.40
+ 31.84%
14,361,336
366.00
28 Jun 24
+ 34.50
+ 12.43%
+ 88.40
+ 31.84%
14,361,336
Jul 24
373.00
31 Jul 24
+ 7.00
+ 2.52%
+ 95.40
+ 34.37%
7,530,916
373.00
31 Jul 24
+ 7.00
+ 2.52%
+ 95.40
+ 34.37%
7,530,916
Aug 24
410.00
30 Aug 24
+ 37.00
+ 13.33%
+ 132.40
+ 47.69%
11,535,186
410.00
30 Aug 24
+ 37.00
+ 13.33%
+ 132.40
+ 47.69%
11,535,186
Sep 24
404.00
30 Sep 24
-6.00
-2.16%
+ 126.40
+ 45.53%
13,783,137
404.00
30 Sep 24
-6.00
-2.16%
+ 126.40
+ 45.53%
13,783,137
Oct 24
340.00
31 Oct 24
-64.00
-23.05%
+ 62.40
+ 22.48%
10,968,359
340.00
31 Oct 24
-64.00
-23.05%
+ 62.40
+ 22.48%
10,968,359
Nov 24
315.50
29 Nov 24
-24.50
-8.83%
+ 37.90
+ 13.65%
8,470,730
315.50
29 Nov 24
-24.50
-8.83%
+ 37.90
+ 13.65%
8,470,730
Dec 24
319.00
31 Dec 24
+ 3.50
+ 1.26%
+ 41.40
+ 14.91%
6,450,848
319.00
31 Dec 24
+ 3.50
+ 1.26%
+ 41.40
+ 14.91%
6,450,848
Jan 25
317.00
31 Jan 25
-2.00
-0.63%
-2.00
-0.63%
11,817,133
317.00
31 Jan 25
-2.00
-0.63%
-2.00
-0.63%
11,817,133
Feb 25
304.00
28 Feb 25
-13.00
-4.08%
-15.00
-4.70%
8,929,148
304.00
28 Feb 25
-13.00
-4.08%
-15.00
-4.70%
8,929,148
Mar 25
256.50
31 Mar 25
-47.50
-14.89%
-62.50
-19.59%
12,200,402
256.50
31 Mar 25
-47.50
-14.89%
-62.50
-19.59%
12,200,402
Apr 25
265.40
30 Apr 25
+ 8.90
+ 2.79%
-53.60
-16.80%
15,111,190
265.40
30 Apr 25
+ 8.90
+ 2.79%
-53.60
-16.80%
15,111,190
May 25
299.40
30 May 25
+ 34.00
+ 10.66%
-19.60
-6.14%
13,069,714
299.40
30 May 25
+ 34.00
+ 10.66%
-19.60
-6.14%
13,069,714
Jun 25
319.60
30 Jun 25
+ 20.20
+ 6.33%
+ 0.60
+ 0.19%
16,507,431
319.60
30 Jun 25
+ 20.20
+ 6.33%
+ 0.60
+ 0.19%
16,507,431
Jul 25
354.80
31 Jul 25
+ 35.20
+ 11.03%
+ 35.80
+ 11.22%
11,667,595
354.80
31 Jul 25
+ 35.20
+ 11.03%
+ 35.80
+ 11.22%
11,667,595
Aug 25
357.80
29 Aug 25
+ 3.00
+ 0.94%
+ 38.80
+ 12.16%
11,350,387
357.80
29 Aug 25
+ 3.00
+ 0.94%
+ 38.80
+ 12.16%
11,350,387
Sep 25
386.00
30 Sep 25
+ 28.20
+ 8.84%
+ 67.00
+ 21.00%
12,946,867
386.00
30 Sep 25
+ 28.20
+ 8.84%
+ 67.00
+ 21.00%
12,946,867
Oct 25
464.80
31 Oct 25
+ 78.80
+ 24.70%
+ 145.80
+ 45.71%
13,259,948
464.80
31 Oct 25
+ 78.80
+ 24.70%
+ 145.80
+ 45.71%
13,259,948
Nov 25
491.40
28 Nov 25
+ 26.60
+ 8.34%
+ 172.40
+ 54.04%
16,398,605
491.40
28 Nov 25
+ 26.60
+ 8.34%
+ 172.40
+ 54.04%
16,398,605
Dec 25
504.50
31 Dec 25
+ 13.10
+ 4.11%
+ 185.50
+ 58.15%
16,014,788
504.50
31 Dec 25
+ 13.10
+ 4.11%
+ 185.50
+ 58.15%
16,014,788
Jan 26
505.00
30 Jan 26
+ 0.50
+ 0.10%
+ 0.50
+ 0.10%
6,964,515
505.00
30 Jan 26
+ 0.50
+ 0.10%
+ 0.50
+ 0.10%
6,964,515
Feb 26
462.00
27 Feb 26
-43.00
-8.52%
-42.50
-8.42%
7,457,590
462.00
27 Feb 26
-43.00
-8.52%
-42.50
-8.42%
7,457,590
Mar 26
457.80
31 Mar 26
-4.20
-0.83%
-46.70
-9.26%
7,839,217
457.80
31 Mar 26
-4.20
-0.83%
-46.70
-9.26%
7,839,217
Apr 26
552.50
29 Apr 26
+ 94.70
+ 18.77%
+ 48.00
+ 9.51%
8,141,467
552.50
29 Apr 26
+ 94.70
+ 18.77%
+ 48.00
+ 9.51%
8,141,467
May 26
589.00
29 May 26
+ 36.50
+ 7.23%
+ 84.50
+ 16.75%
8,733,965
589.00
29 May 26
+ 36.50
+ 7.23%
+ 84.50
+ 16.75%
8,733,965
Jun 26
580.50
30 Jun 26
-8.50
-1.68%
+ 76.00
+ 15.06%
9,742,168
580.50
30 Jun 26
-8.50
-1.68%
+ 76.00
+ 15.06%
9,742,168
Jul 26
607.00
31 Jul 26
+ 26.50
+ 5.25%
+ 102.50
+ 20.32%
9,946,565
607.00
31 Jul 26
+ 26.50
+ 5.25%
+ 102.50
+ 20.32%
9,946,565
Aug 26
687.00
24 Aug 26
+ 80.00
+ 15.86%
+ 182.50
+ 36.17%
10,630,647
687.00
24 Aug 26
+ 80.00
+ 15.86%
+ 182.50
+ 36.17%
10,630,647
Sep 26
670.50
25 Sep 26
-16.50
-3.27%
+ 166.00
+ 32.90%
10,854,595
670.50
25 Sep 26
-16.50
-3.27%
+ 166.00
+ 32.90%
10,854,595
Oct 26
656.50
20 Oct 26
-14.00
-2.78%
+ 152.00
+ 30.13%
11,118,178
656.50
20 Oct 26
-14.00
-2.78%
+ 152.00
+ 30.13%
11,118,178
Draper Esprit PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
342.00 ( 30 Dec 16 )
391.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.50 )
Cum % Mvmt ( + 14.47% )
9,389,726
342.00 ( 30 Dec 16 )
391.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.50 )
Cum % Mvmt ( + 14.47% )
9,389,726
Calendar Year End ( 2018 )
391.50 ( 29 Dec 17 )
540.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.50 )
Cum % Mvmt ( + 37.93% )
45,131,336
391.50 ( 29 Dec 17 )
540.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.50 )
Cum % Mvmt ( + 37.93% )
45,131,336
Calendar Year End ( 2019 )
540.00 ( 31 Dec 18 )
480.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -11.11% )
43,502,060
540.00 ( 31 Dec 18 )
480.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -11.11% )
43,502,060
Calendar Year End ( 2020 )
480.00 ( 31 Dec 19 )
660.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 37.50% )
90,486,968
480.00 ( 31 Dec 19 )
660.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 180.00 )
Cum % Mvmt ( + 37.50% )
90,486,968
Calendar Year End ( 2021 )
660.00 ( 31 Dec 20 )
1,018.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 358.00 )
Cum % Mvmt ( + 54.24% )
138,533,776
660.00 ( 31 Dec 20 )
1,018.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 358.00 )
Cum % Mvmt ( + 54.24% )
138,533,776
Calendar Year End ( 2022 )
1,018.00 ( 31 Dec 21 )
354.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -663.80 )
Cum % Mvmt ( -65.21% )
130,491,312
1,018.00 ( 31 Dec 21 )
354.20 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -663.80 )
Cum % Mvmt ( -65.21% )
130,491,312
Calendar Year End ( 2023 )
354.20 ( 30 Dec 22 )
277.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.60 )
Cum % Mvmt ( -21.63% )
161,578,256
354.20 ( 30 Dec 22 )
277.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -76.60 )
Cum % Mvmt ( -21.63% )
161,578,256
Calendar Year End ( 2024 )
277.60 ( 29 Dec 23 )
319.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 14.91% )
154,363,296
277.60 ( 29 Dec 23 )
319.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.40 )
Cum % Mvmt ( + 14.91% )
154,363,296
Calendar Year End ( 2025 )
319.00 ( 31 Dec 24 )
504.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 185.50 )
Cum % Mvmt ( + 58.15% )
158,095,104
319.00 ( 31 Dec 24 )
504.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 185.50 )
Cum % Mvmt ( + 58.15% )
158,095,104
Calendar Year End ( 0 )
504.50 ( 31 Dec 25 )
656.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.00 )
Cum % Mvmt ( + 30.13% )
11,118,178
504.50 ( 31 Dec 25 )
656.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 152.00 )
Cum % Mvmt ( + 30.13% )
11,118,178
Jan 17
348.50
31 Jan 17
+6.50
+ 1.90%
+ 6.50
+1.90%
20,358
348.50
31 Jan 17
+6.50
+ 1.90%
+ 6.50
+1.90%
20,358
Feb 17
353.50
28 Feb 17
+5.00
+ 1.46%
+ 11.50
+3.36%
118,083
353.50
28 Feb 17
+5.00
+ 1.46%
+ 11.50
+3.36%
118,083
Mar 17
351.00
31 Mar 17
-2.50
-0.73%
+ 9.00
+2.63%
1,329,676
351.00
31 Mar 17
-2.50
-0.73%
+ 9.00
+2.63%
1,329,676
Apr 17
352.00
28 Apr 17
+1.00
+ 0.29%
+ 10.00
+2.92%
149,302
352.00
28 Apr 17
+1.00
+ 0.29%
+ 10.00
+2.92%
149,302
May 17
333.88
31 May 17
-18.13
-5.30%
-8.13
-2.38%
74,864
333.88
31 May 17
-18.13
-5.30%
-8.13
-2.38%
74,864
Jun 17
329.00
30 Jun 17
-4.88
-1.43%
-13.00
-3.80%
827,585
329.00
30 Jun 17
-4.88
-1.43%
-13.00
-3.80%
827,585
Jul 17
329.00
31 Jul 17
+0.00
+ 0.00%
-13.00
-3.80%
480,820
329.00
31 Jul 17
+0.00
+ 0.00%
-13.00
-3.80%
480,820
Aug 17
325.50
31 Aug 17
-3.50
-1.02%
-16.50
-4.82%
111,677
325.50
31 Aug 17
-3.50
-1.02%
-16.50
-4.82%
111,677
Sep 17
323.00
29 Sep 17
-2.50
-0.73%
-19.00
-5.56%
1,227,967
323.00
29 Sep 17
-2.50
-0.73%
-19.00
-5.56%
1,227,967
Oct 17
352.50
31 Oct 17
+29.50
+ 8.63%
+ 10.50
+3.07%
4,227,242
352.50
31 Oct 17
+29.50
+ 8.63%
+ 10.50
+3.07%
4,227,242
Nov 17
383.50
30 Nov 17
+31.00
+ 9.06%
+ 41.50
+12.13%
449,998
383.50
30 Nov 17
+31.00
+ 9.06%
+ 41.50
+12.13%
449,998
Dec 17
391.50
29 Dec 17
+8.00
+ 2.34%
+ 49.50
+14.47%
372,154
391.50
29 Dec 17
+8.00
+ 2.34%
+ 49.50
+14.47%
372,154
Jan 18
426.00
31 Jan 18
+34.50
+ 8.81%
+ 34.50
+8.81%
642,566
426.00
31 Jan 18
+34.50
+ 8.81%
+ 34.50
+8.81%
642,566
Feb 18
482.00
28 Feb 18
+56.00
+ 14.30%
+ 90.50
+23.12%
4,771,647
482.00
28 Feb 18
+56.00
+ 14.30%
+ 90.50
+23.12%
4,771,647
Mar 18
462.00
29 Mar 18
-20.00
-5.11%
+ 70.50
+18.01%
163,788
462.00
29 Mar 18
-20.00
-5.11%
+ 70.50
+18.01%
163,788
Apr 18
468.00
30 Apr 18
+6.00
+ 1.53%
+ 76.50
+19.54%
2,591,367
468.00
30 Apr 18
+6.00
+ 1.53%
+ 76.50
+19.54%
2,591,367
May 18
454.00
31 May 18
-14.00
-3.58%
+ 62.50
+15.96%
17,987,144
454.00
31 May 18
-14.00
-3.58%
+ 62.50
+15.96%
17,987,144
Jun 18
505.00
29 Jun 18
+51.00
+ 13.03%
+ 113.50
+28.99%
4,325,197
505.00
29 Jun 18
+51.00
+ 13.03%
+ 113.50
+28.99%
4,325,197
Jul 18
580.00
31 Jul 18
+75.00
+ 19.16%
+ 188.50
+48.15%
1,356,287
580.00
31 Jul 18
+75.00
+ 19.16%
+ 188.50
+48.15%
1,356,287
Aug 18
535.00
31 Aug 18
-45.00
-11.49%
+ 143.50
+36.65%
2,243,507
535.00
31 Aug 18
-45.00
-11.49%
+ 143.50
+36.65%
2,243,507
Sep 18
600.00
28 Sep 18
+65.00
+ 16.60%
+ 208.50
+53.26%
1,535,460
600.00
28 Sep 18
+65.00
+ 16.60%
+ 208.50
+53.26%
1,535,460
Oct 18
520.00
31 Oct 18
-80.00
-20.43%
+ 128.50
+32.82%
1,543,256
520.00
31 Oct 18
-80.00
-20.43%
+ 128.50
+32.82%
1,543,256
Nov 18
550.00
30 Nov 18
+30.00
+ 7.66%
+ 158.50
+40.49%
6,923,098
550.00
30 Nov 18
+30.00
+ 7.66%
+ 158.50
+40.49%
6,923,098
Dec 18
540.00
31 Dec 18
-10.00
-2.55%
+ 148.50
+37.93%
1,048,018
540.00
31 Dec 18
-10.00
-2.55%
+ 148.50
+37.93%
1,048,018
Jan 19
530.00
31 Jan 19
-10.00
-1.85%
-10.00
-1.85%
1,215,604
530.00
31 Jan 19
-10.00
-1.85%
-10.00
-1.85%
1,215,604
Feb 19
527.50
28 Feb 19
-2.50
-0.46%
-12.50
-2.31%
3,827,073
527.50
28 Feb 19
-2.50
-0.46%
-12.50
-2.31%
3,827,073
Mar 19
510.00
29 Mar 19
-17.50
-3.24%
-30.00
-5.56%
1,431,469
510.00
29 Mar 19
-17.50
-3.24%
-30.00
-5.56%
1,431,469
Apr 19
490.00
30 Apr 19
-20.00
-3.70%
-50.00
-9.26%
3,287,135
490.00
30 Apr 19
-20.00
-3.70%
-50.00
-9.26%
3,287,135
May 19
475.00
31 May 19
-15.00
-2.78%
-65.00
-12.04%
1,485,065
475.00
31 May 19
-15.00
-2.78%
-65.00
-12.04%
1,485,065
Jun 19
500.00
28 Jun 19
+25.00
+ 4.63%
-40.00
-7.41%
4,203,299
500.00
28 Jun 19
+25.00
+ 4.63%
-40.00
-7.41%
4,203,299
Jul 19
508.00
31 Jul 19
+8.00
+ 1.48%
-32.00
-5.93%
2,674,979
508.00
31 Jul 19
+8.00
+ 1.48%
-32.00
-5.93%
2,674,979
Aug 19
452.00
30 Aug 19
-56.00
-10.37%
-88.00
-16.30%
1,384,434
452.00
30 Aug 19
-56.00
-10.37%
-88.00
-16.30%
1,384,434
Sep 19
423.00
30 Sep 19
-29.00
-5.37%
-117.00
-21.67%
6,199,521
423.00
30 Sep 19
-29.00
-5.37%
-117.00
-21.67%
6,199,521
Oct 19
441.00
31 Oct 19
+18.00
+ 3.33%
-99.00
-18.33%
2,262,374
441.00
31 Oct 19
+18.00
+ 3.33%
-99.00
-18.33%
2,262,374
Nov 19
490.00
29 Nov 19
+49.00
+ 9.07%
-50.00
-9.26%
13,061,561
490.00
29 Nov 19
+49.00
+ 9.07%
-50.00
-9.26%
13,061,561
Dec 19
480.00
31 Dec 19
-10.00
-1.85%
-60.00
-11.11%
2,469,547
480.00
31 Dec 19
-10.00
-1.85%
-60.00
-11.11%
2,469,547
Jan 20
514.00
31 Jan 20
+34.00
+ 7.08%
+ 34.00
+7.08%
7,745,082
514.00
31 Jan 20
+34.00
+ 7.08%
+ 34.00
+7.08%
7,745,082
Feb 20
526.00
28 Feb 20
+12.00
+ 2.50%
+ 46.00
+9.58%
5,652,475
526.00
28 Feb 20
+12.00
+ 2.50%
+ 46.00
+9.58%
5,652,475
Mar 20
352.00
31 Mar 20
-174.00
-36.25%
-128.00
-26.67%
7,167,563
352.00
31 Mar 20
-174.00
-36.25%
-128.00
-26.67%
7,167,563
Apr 20
371.00
30 Apr 20
+19.00
+ 3.96%
-109.00
-22.71%
3,770,238
371.00
30 Apr 20
+19.00
+ 3.96%
-109.00
-22.71%
3,770,238
May 20
453.00
29 May 20
+82.00
+ 17.08%
-27.00
-5.63%
2,257,786
453.00
29 May 20
+82.00
+ 17.08%
-27.00
-5.63%
2,257,786
Jun 20
451.00
30 Jun 20
-2.00
-0.42%
-29.00
-6.04%
19,770,044
451.00
30 Jun 20
-2.00
-0.42%
-29.00
-6.04%
19,770,044
Jul 20
526.00
31 Jul 20
+75.00
+ 15.63%
+ 46.00
+9.58%
10,395,081
526.00
31 Jul 20
+75.00
+ 15.63%
+ 46.00
+9.58%
10,395,081
Aug 20
574.00
28 Aug 20
+48.00
+ 10.00%
+ 94.00
+19.58%
5,605,768
574.00
28 Aug 20
+48.00
+ 10.00%
+ 94.00
+19.58%
5,605,768
Sep 20
548.00
30 Sep 20
-26.00
-5.42%
+ 68.00
+14.17%
5,259,525
548.00
30 Sep 20
-26.00
-5.42%
+ 68.00
+14.17%
5,259,525
Oct 20
606.00
30 Oct 20
+58.00
+ 12.08%
+ 126.00
+26.25%
6,140,108
606.00
30 Oct 20
+58.00
+ 12.08%
+ 126.00
+26.25%
6,140,108
Nov 20
654.00
30 Nov 20
+48.00
+ 10.00%
+ 174.00
+36.25%
10,733,447
654.00
30 Nov 20
+48.00
+ 10.00%
+ 174.00
+36.25%
10,733,447
Dec 20
660.00
31 Dec 20
+6.00
+ 1.25%
+ 180.00
+37.50%
5,989,854
660.00
31 Dec 20
+6.00
+ 1.25%
+ 180.00
+37.50%
5,989,854
Jan 21
688.00
29 Jan 21
+28.00
+ 4.24%
+ 28.00
+4.24%
7,886,256
688.00
29 Jan 21
+28.00
+ 4.24%
+ 28.00
+4.24%
7,886,256
Feb 21
848.00
26 Feb 21
+160.00
+ 24.24%
+ 188.00
+28.48%
9,889,984
848.00
26 Feb 21
+160.00
+ 24.24%
+ 188.00
+28.48%
9,889,984
Mar 21
808.00
31 Mar 21
-40.00
-6.06%
+ 148.00
+22.42%
8,816,386
808.00
31 Mar 21
-40.00
-6.06%
+ 148.00
+22.42%
8,816,386
Apr 21
843.00
30 Apr 21
+35.00
+ 5.30%
+ 183.00
+27.73%
13,530,077
843.00
30 Apr 21
+35.00
+ 5.30%
+ 183.00
+27.73%
13,530,077
May 21
805.00
28 May 21
-38.00
-5.76%
+ 145.00
+21.97%
5,879,862
805.00
28 May 21
-38.00
-5.76%
+ 145.00
+21.97%
5,879,862
Jun 21
904.00
30 Jun 21
+99.00
+ 15.00%
+ 244.00
+36.97%
14,225,509
904.00
30 Jun 21
+99.00
+ 15.00%
+ 244.00
+36.97%
14,225,509
Jul 21
1,002.00
30 Jul 21
+98.00
+ 14.85%
+ 342.00
+51.82%
8,523,985
1,002.00
30 Jul 21
+98.00
+ 14.85%
+ 342.00
+51.82%
8,523,985
Aug 21
1,086.00
31 Aug 21
+84.00
+ 12.73%
+ 426.00
+64.55%
8,670,024
1,086.00
31 Aug 21
+84.00
+ 12.73%
+ 426.00
+64.55%
8,670,024
Sep 21
1,006.00
30 Sep 21
-80.00
-12.12%
+ 346.00
+52.42%
27,346,598
1,006.00
30 Sep 21
-80.00
-12.12%
+ 346.00
+52.42%
27,346,598
Oct 21
967.00
29 Oct 21
-39.00
-5.91%
+ 307.00
+46.52%
8,792,177
967.00
29 Oct 21
-39.00
-5.91%
+ 307.00
+46.52%
8,792,177
Nov 21
925.00
30 Nov 21
-42.00
-6.36%
+ 265.00
+40.15%
16,315,013
925.00
30 Nov 21
-42.00
-6.36%
+ 265.00
+40.15%
16,315,013
Dec 21
1,018.00
31 Dec 21
+93.00
+ 14.09%
+ 358.00
+54.24%
8,657,908
1,018.00
31 Dec 21
+93.00
+ 14.09%
+ 358.00
+54.24%
8,657,908
Jan 22
764.00
31 Jan 22
-254.00
-24.95%
-254.00
-24.95%
6,344,428
764.00
31 Jan 22
-254.00
-24.95%
-254.00
-24.95%
6,344,428
Feb 22
687.00
28 Feb 22
-77.00
-7.56%
-331.00
-32.51%
10,835,165
687.00
28 Feb 22
-77.00
-7.56%
-331.00
-32.51%
10,835,165
Mar 22
776.00
31 Mar 22
+89.00
+ 8.74%
-242.00
-23.77%
17,745,796
776.00
31 Mar 22
+89.00
+ 8.74%
-242.00
-23.77%
17,745,796
Apr 22
693.00
29 Apr 22
-83.00
-8.15%
-325.00
-31.93%
7,800,796
693.00
29 Apr 22
-83.00
-8.15%
-325.00
-31.93%
7,800,796
May 22
536.50
31 May 22
-156.50
-15.37%
-481.50
-47.30%
12,891,035
536.50
31 May 22
-156.50
-15.37%
-481.50
-47.30%
12,891,035
Jun 22
418.00
30 Jun 22
-118.50
-11.64%
-600.00
-58.94%
10,384,356
418.00
30 Jun 22
-118.50
-11.64%
-600.00
-58.94%
10,384,356
Jul 22
479.20
29 Jul 22
+61.20
+ 6.01%
-538.80
-52.93%
9,338,146
479.20
29 Jul 22
+61.20
+ 6.01%
-538.80
-52.93%
9,338,146
Aug 22
373.80
31 Aug 22
-105.40
-10.35%
-644.20
-63.28%
13,072,828
373.80
31 Aug 22
-105.40
-10.35%
-644.20
-63.28%
13,072,828
Sep 22
303.60
30 Sep 22
-70.20
-6.90%
-714.40
-70.18%
13,544,425
303.60
30 Sep 22
-70.20
-6.90%
-714.40
-70.18%
13,544,425
Oct 22
263.40
14 Oct 22
-40.20
-3.95%
-754.60
-74.13%
5,043,903
263.40
14 Oct 22
-40.20
-3.95%
-754.60
-74.13%
5,043,903
Nov 22
390.00
30 Nov 22
+126.60
+ 12.44%
-628.00
-61.69%
16,372,206
390.00
30 Nov 22
+126.60
+ 12.44%
-628.00
-61.69%
16,372,206
Dec 22
354.20
30 Dec 22
-35.80
-3.52%
-663.80
-65.21%
7,118,227
354.20
30 Dec 22
-35.80
-3.52%
-663.80
-65.21%
7,118,227
Jan 23
357.60
31 Jan 23
+3.40
+ 0.96%
+ 3.40
+0.96%
7,533,031
357.60
31 Jan 23
+3.40
+ 0.96%
+ 3.40
+0.96%
7,533,031
Feb 23
388.20
28 Feb 23
+30.60
+ 8.64%
+ 34.00
+9.60%
7,719,930
388.20
28 Feb 23
+30.60
+ 8.64%
+ 34.00
+9.60%
7,719,930
Mar 23
273.60
31 Mar 23
-114.60
-32.35%
-80.60
-22.76%
26,502,600
273.60
31 Mar 23
-114.60
-32.35%
-80.60
-22.76%
26,502,600
Apr 23
279.80
28 Apr 23
+6.20
+ 1.75%
-74.40
-21.01%
10,928,452
279.80
28 Apr 23
+6.20
+ 1.75%
-74.40
-21.01%
10,928,452
May 23
290.80
31 May 23
+11.00
+ 3.11%
-63.40
-17.90%
27,104,640
290.80
31 May 23
+11.00
+ 3.11%
-63.40
-17.90%
27,104,640
Jun 23
267.20
30 Jun 23
-23.60
-6.66%
-87.00
-24.56%
11,566,912
267.20
30 Jun 23
-23.60
-6.66%
-87.00
-24.56%
11,566,912
Jul 23
262.80
31 Jul 23
-4.40
-1.24%
-91.40
-25.80%
13,168,026
262.80
31 Jul 23
-4.40
-1.24%
-91.40
-25.80%
13,168,026
Aug 23
243.40
31 Aug 23
-19.40
-5.48%
-110.80
-31.28%
12,659,640
243.40
31 Aug 23
-19.40
-5.48%
-110.80
-31.28%
12,659,640
Sep 23
228.00
29 Sep 23
-15.40
-4.35%
-126.20
-35.63%
12,348,096
228.00
29 Sep 23
-15.40
-4.35%
-126.20
-35.63%
12,348,096
Oct 23
235.40
31 Oct 23
+7.40
+ 2.09%
-118.80
-33.54%
11,025,613
235.40
31 Oct 23
+7.40
+ 2.09%
-118.80
-33.54%
11,025,613
Nov 23
260.20
30 Nov 23
+24.80
+ 7.00%
-94.00
-26.54%
13,226,752
260.20
30 Nov 23
+24.80
+ 7.00%
-94.00
-26.54%
13,226,752
Dec 23
277.60
29 Dec 23
+17.40
+ 4.91%
-76.60
-21.63%
7,794,571
277.60
29 Dec 23
+17.40
+ 4.91%
-76.60
-21.63%
7,794,571
Jan 24
238.60
31 Jan 24
-39.00
-14.05%
-39.00
-14.05%
5,190,658
238.60
31 Jan 24
-39.00
-14.05%
-39.00
-14.05%
5,190,658
Feb 24
265.60
29 Feb 24
+27.00
+ 9.73%
-12.00
-4.32%
6,497,939
265.60
29 Feb 24
+27.00
+ 9.73%
-12.00
-4.32%
6,497,939
Mar 24
236.60
28 Mar 24
-29.00
-10.45%
-41.00
-14.77%
34,285,664
236.60
28 Mar 24
-29.00
-10.45%
-41.00
-14.77%
34,285,664
Apr 24
279.50
30 Apr 24
+42.90
+ 15.45%
+ 1.90
+0.68%
15,995,436
279.50
30 Apr 24
+42.90
+ 15.45%
+ 1.90
+0.68%
15,995,436
May 24
331.50
31 May 24
+52.00
+ 18.73%
+ 53.90
+19.42%
19,293,090
331.50
31 May 24
+52.00
+ 18.73%
+ 53.90
+19.42%
19,293,090
Jun 24
366.00
28 Jun 24
+34.50
+ 12.43%
+ 88.40
+31.84%
14,361,336
366.00
28 Jun 24
+34.50
+ 12.43%
+ 88.40
+31.84%
14,361,336
Jul 24
373.00
31 Jul 24
+7.00
+ 2.52%
+ 95.40
+34.37%
7,530,916
373.00
31 Jul 24
+7.00
+ 2.52%
+ 95.40
+34.37%
7,530,916
Aug 24
410.00
30 Aug 24
+37.00
+ 13.33%
+ 132.40
+47.69%
11,535,186
410.00
30 Aug 24
+37.00
+ 13.33%
+ 132.40
+47.69%
11,535,186
Sep 24
404.00
30 Sep 24
-6.00
-2.16%
+ 126.40
+45.53%
13,783,137
404.00
30 Sep 24
-6.00
-2.16%
+ 126.40
+45.53%
13,783,137
Oct 24
340.00
31 Oct 24
-64.00
-23.05%
+ 62.40
+22.48%
10,968,359
340.00
31 Oct 24
-64.00
-23.05%
+ 62.40
+22.48%
10,968,359
Nov 24
315.50
29 Nov 24
-24.50
-8.83%
+ 37.90
+13.65%
8,470,730
315.50
29 Nov 24
-24.50
-8.83%
+ 37.90
+13.65%
8,470,730
Dec 24
319.00
31 Dec 24
+3.50
+ 1.26%
+ 41.40
+14.91%
6,450,848
319.00
31 Dec 24
+3.50
+ 1.26%
+ 41.40
+14.91%
6,450,848
Jan 25
317.00
31 Jan 25
-2.00
-0.63%
-2.00
-0.63%
11,817,133
317.00
31 Jan 25
-2.00
-0.63%
-2.00
-0.63%
11,817,133
Feb 25
304.00
28 Feb 25
-13.00
-4.08%
-15.00
-4.70%
8,929,148
304.00
28 Feb 25
-13.00
-4.08%
-15.00
-4.70%
8,929,148
Mar 25
256.50
31 Mar 25
-47.50
-14.89%
-62.50
-19.59%
12,200,402
256.50
31 Mar 25
-47.50
-14.89%
-62.50
-19.59%
12,200,402
Apr 25
265.40
30 Apr 25
+8.90
+ 2.79%
-53.60
-16.80%
15,111,190
265.40
30 Apr 25
+8.90
+ 2.79%
-53.60
-16.80%
15,111,190
May 25
299.40
30 May 25
+34.00
+ 10.66%
-19.60
-6.14%
13,069,714
299.40
30 May 25
+34.00
+ 10.66%
-19.60
-6.14%
13,069,714
Jun 25
319.60
30 Jun 25
+20.20
+ 6.33%
+ 0.60
+0.19%
16,507,431
319.60
30 Jun 25
+20.20
+ 6.33%
+ 0.60
+0.19%
16,507,431
Jul 25
354.80
31 Jul 25
+35.20
+ 11.03%
+ 35.80
+11.22%
11,667,595
354.80
31 Jul 25
+35.20
+ 11.03%
+ 35.80
+11.22%
11,667,595
Aug 25
357.80
29 Aug 25
+3.00
+ 0.94%
+ 38.80
+12.16%
11,350,387
357.80
29 Aug 25
+3.00
+ 0.94%
+ 38.80
+12.16%
11,350,387
Sep 25
386.00
30 Sep 25
+28.20
+ 8.84%
+ 67.00
+21.00%
12,946,867
386.00
30 Sep 25
+28.20
+ 8.84%
+ 67.00
+21.00%
12,946,867
Oct 25
464.80
31 Oct 25
+78.80
+ 24.70%
+ 145.80
+45.71%
13,259,948
464.80
31 Oct 25
+78.80
+ 24.70%
+ 145.80
+45.71%
13,259,948
Nov 25
491.40
28 Nov 25
+26.60
+ 8.34%
+ 172.40
+54.04%
16,398,605
491.40
28 Nov 25
+26.60
+ 8.34%
+ 172.40
+54.04%
16,398,605
Dec 25
504.50
31 Dec 25
+13.10
+ 4.11%
+ 185.50
+58.15%
16,014,788
504.50
31 Dec 25
+13.10
+ 4.11%
+ 185.50
+58.15%
16,014,788
Jan 26
505.00
30 Jan 26
+0.50
+ 0.10%
+ 0.50
+0.10%
6,964,515
505.00
30 Jan 26
+0.50
+ 0.10%
+ 0.50
+0.10%
6,964,515
Feb 26
462.00
27 Feb 26
-43.00
-8.52%
-42.50
-8.42%
7,457,590
462.00
27 Feb 26
-43.00
-8.52%
-42.50
-8.42%
7,457,590
Mar 26
457.80
31 Mar 26
-4.20
-0.83%
-46.70
-9.26%
7,839,217
457.80
31 Mar 26
-4.20
-0.83%
-46.70
-9.26%
7,839,217
Apr 26
552.50
29 Apr 26
+94.70
+ 18.77%
+ 48.00
+9.51%
8,141,467
552.50
29 Apr 26
+94.70
+ 18.77%
+ 48.00
+9.51%
8,141,467
May 26
589.00
29 May 26
+36.50
+ 7.23%
+ 84.50
+16.75%
8,733,965
589.00
29 May 26
+36.50
+ 7.23%
+ 84.50
+16.75%
8,733,965
Jun 26
580.50
30 Jun 26
-8.50
-1.68%
+ 76.00
+15.06%
9,742,168
580.50
30 Jun 26
-8.50
-1.68%
+ 76.00
+15.06%
9,742,168
Jul 26
607.00
31 Jul 26
+26.50
+ 5.25%
+ 102.50
+20.32%
9,946,565
607.00
31 Jul 26
+26.50
+ 5.25%
+ 102.50
+20.32%
9,946,565
Aug 26
687.00
24 Aug 26
+80.00
+ 15.86%
+ 182.50
+36.17%
10,630,647
687.00
24 Aug 26
+80.00
+ 15.86%
+ 182.50
+36.17%
10,630,647
Sep 26
670.50
25 Sep 26
-16.50
-3.27%
+ 166.00
+32.90%
10,854,595
670.50
25 Sep 26
-16.50
-3.27%
+ 166.00
+32.90%
10,854,595
Oct 26
656.50
20 Oct 26
-14.00
-2.78%
+ 152.00
+30.13%
11,118,178
656.50
20 Oct 26
-14.00
-2.78%
+ 152.00
+30.13%
11,118,178