FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tern PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tern PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tern PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
3.25 ( 31 Dec 13 )
10.13 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.88 )
Cum % Mvmt ( + 211.54% )
Volume : 69,212,032
Calendar Year End ( 2015 )
10.13 ( 31 Dec 14 )
17.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.13 )
Cum % Mvmt ( + 70.37% )
Volume : 235,206,320
Calendar Year End ( 2016 )
17.25 ( 31 Dec 15 )
6.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -60.87% )
Volume : 200,145,312
Calendar Year End ( 2017 )
6.75 ( 30 Dec 16 )
2.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -66.67% )
Volume : 324,673,184
Calendar Year End ( 2018 )
2.25 ( 29 Dec 17 )
15.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.25 )
Cum % Mvmt ( + 588.89% )
Volume : 877,299,840
Calendar Year End ( 2019 )
15.50 ( 31 Dec 18 )
8.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.90 )
Cum % Mvmt ( -44.52% )
Volume : 400,348,928
Calendar Year End ( 2020 )
8.60 ( 31 Dec 19 )
6.95 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.65 )
Cum % Mvmt ( -19.19% )
Volume : 730,139,648
Calendar Year End ( 2021 )
6.95 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.55 )
Cum % Mvmt ( + 79.86% )
Volume : 1,219,600,256
Calendar Year End ( 2022 )
12.50 ( 31 Dec 21 )
8.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.35 )
Cum % Mvmt ( -34.80% )
Volume : 390,798,080
Calendar Year End ( 2023 )
8.15 ( 30 Dec 22 )
3.38 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.77 )
Cum % Mvmt ( -58.59% )
Volume : 399,177,312
Calendar Year End ( 2024 )
3.38 ( 29 Dec 23 )
1.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.98 )
Cum % Mvmt ( -58.52% )
Volume : 560,646,848
Calendar Year End ( 2025 )
1.40 ( 31 Dec 24 )
0.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.70 )
Cum % Mvmt ( -50.00% )
Volume : 713,939,904
Calendar Year End ( 0 )
0.70 ( 31 Dec 25 )
1.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.30 )
Cum % Mvmt ( + 42.86% )
Volume : 65,233,472
Jan 14
3.38
31 Jan 14
+ 0.13
+ 3.85%
+ 0.13
+ 3.85%
82,582
Feb 14
3.13
28 Feb 14
-0.25
-7.69%
-0.13
-3.85%
356,256
Mar 14
2.50
31 Mar 14
-0.63
-19.23%
-0.75
-23.08%
914,934
Apr 14
1.88
30 Apr 14
-0.63
-19.23%
-1.38
-42.31%
515,167
May 14
2.00
30 May 14
+ 0.13
+ 3.85%
-1.25
-38.46%
1,761,998
Jun 14
1.75
30 Jun 14
-0.25
-7.69%
-1.50
-46.15%
757,886
Jul 14
1.88
31 Jul 14
+ 0.13
+ 3.85%
-1.38
-42.31%
1,429,171
Aug 14
1.60
29 Aug 14
-0.27
-8.38%
-1.65
-50.69%
1,487,832
Sep 14
4.13
30 Sep 14
+ 2.52
+ 77.62%
+ 0.88
+ 26.92%
15,851,356
Oct 14
3.88
31 Oct 14
-0.25
-7.69%
+ 0.63
+ 19.23%
11,693,220
Nov 14
3.50
28 Nov 14
-0.38
-11.54%
+ 0.25
+ 7.69%
4,456,474
Dec 14
10.13
31 Dec 14
+ 6.63
+ 203.85%
+ 6.88
+ 211.54%
29,905,156
Jan 15
5.25
30 Jan 15
-4.88
-48.15%
-4.88
-48.15%
33,081,776
Feb 15
6.88
27 Feb 15
+ 1.63
+ 16.05%
-3.25
-32.10%
13,297,425
Mar 15
5.63
31 Mar 15
-1.25
-12.35%
-4.50
-44.44%
10,470,733
Apr 15
5.63
30 Apr 15
+ 0.00
+ 0.00%
-4.50
-44.44%
6,957,451
May 15
9.00
29 May 15
+ 3.38
+ 33.33%
-1.13
-11.11%
15,832,760
Jun 15
6.19
30 Jun 15
-2.81
-27.75%
-3.93
-38.86%
5,739,550
Jul 15
11.38
31 Jul 15
+ 5.18
+ 51.21%
+ 1.25
+ 12.35%
14,693,652
Aug 15
19.00
28 Aug 15
+ 7.63
+ 75.31%
+ 8.88
+ 87.65%
60,316,364
Sep 15
16.00
30 Sep 15
-3.00
-29.63%
+ 5.88
+ 58.02%
34,865,232
Oct 15
15.63
30 Oct 15
-0.38
-3.70%
+ 5.50
+ 54.32%
11,326,450
Nov 15
12.38
30 Nov 15
-3.25
-32.10%
+ 2.25
+ 22.22%
10,633,785
Dec 15
17.25
31 Dec 15
+ 4.88
+ 48.15%
+ 7.13
+ 70.37%
17,991,148
Jan 16
13.88
29 Jan 16
-3.38
-19.57%
-3.38
-19.57%
14,874,764
Feb 16
12.75
29 Feb 16
-1.13
-6.52%
-4.50
-26.09%
15,843,484
Mar 16
12.50
31 Mar 16
-0.25
-1.45%
-4.75
-27.54%
14,042,542
Apr 16
12.00
29 Apr 16
-0.50
-2.90%
-5.25
-30.43%
13,279,039
May 16
15.00
31 May 16
+ 3.00
+ 17.39%
-2.25
-13.04%
15,511,420
Jun 16
10.38
30 Jun 16
-4.63
-26.81%
-6.88
-39.86%
13,143,720
Jul 16
8.75
29 Jul 16
-1.63
-9.42%
-8.50
-49.28%
15,702,687
Aug 16
9.50
31 Aug 16
+ 0.75
+ 4.35%
-7.75
-44.93%
12,798,300
Sep 16
12.50
30 Sep 16
+ 3.00
+ 17.39%
-4.75
-27.54%
24,576,392
Oct 16
8.88
31 Oct 16
-3.63
-21.01%
-8.38
-48.55%
35,931,892
Nov 16
6.75
30 Nov 16
-2.13
-12.32%
-10.50
-60.87%
14,485,957
Dec 16
6.75
30 Dec 16
+ 0.00
+ 0.00%
-10.50
-60.87%
9,955,112
Jan 17
9.38
31 Jan 17
+ 2.63
+ 38.89%
+ 2.63
+ 38.89%
20,620,276
Feb 17
9.75
28 Feb 17
+ 0.38
+ 5.56%
+ 3.00
+ 44.44%
22,026,182
Mar 17
8.00
31 Mar 17
-1.75
-25.93%
+ 1.25
+ 18.52%
20,752,260
Apr 17
9.25
28 Apr 17
+ 1.25
+ 18.52%
+ 2.50
+ 37.04%
19,929,568
May 17
8.69
31 May 17
-0.56
-8.30%
+ 1.94
+ 28.74%
17,662,292
Jun 17
8.38
30 Jun 17
-0.31
-4.67%
+ 1.63
+ 24.07%
13,484,467
Jul 17
7.13
31 Jul 17
-1.25
-18.52%
+ 0.38
+ 5.56%
10,412,216
Aug 17
6.75
31 Aug 17
-0.38
-5.56%
+ 0.00
+ 0.00%
27,499,128
Sep 17
6.38
29 Sep 17
-0.38
-5.56%
-0.38
-5.56%
23,287,812
Oct 17
5.25
31 Oct 17
-1.13
-16.67%
-1.50
-22.22%
18,666,728
Nov 17
3.88
30 Nov 17
-1.38
-20.37%
-2.88
-42.59%
57,827,056
Dec 17
2.25
29 Dec 17
-1.63
-24.07%
-4.50
-66.67%
72,505,208
Jan 18
2.88
31 Jan 18
+ 0.63
+ 27.78%
+ 0.63
+ 27.78%
122,205,520
Feb 18
3.00
28 Feb 18
+ 0.13
+ 5.56%
+ 0.75
+ 33.33%
54,584,632
Mar 18
3.75
29 Mar 18
+ 0.75
+ 33.33%
+ 1.50
+ 66.67%
64,480,496
Apr 18
20.00
30 Apr 18
+ 16.25
+ 722.22%
+ 17.75
+ 788.89%
186,398,160
May 18
22.00
31 May 18
+ 2.00
+ 88.89%
+ 19.75
+ 877.78%
101,324,792
Jun 18
29.50
29 Jun 18
+ 7.50
+ 333.33%
+ 27.25
+ 1,211.11%
116,969,016
Jul 18
23.00
31 Jul 18
-6.50
-288.89%
+ 20.75
+ 922.22%
57,409,120
Aug 18
16.63
31 Aug 18
-6.38
-283.33%
+ 14.38
+ 638.89%
68,534,512
Sep 18
14.38
28 Sep 18
-2.25
-100.00%
+ 12.13
+ 538.89%
37,933,492
Oct 18
19.25
31 Oct 18
+ 4.88
+ 216.67%
+ 17.00
+ 755.56%
30,574,276
Nov 18
19.50
30 Nov 18
+ 0.25
+ 11.11%
+ 17.25
+ 766.67%
21,940,908
Dec 18
15.50
31 Dec 18
-4.00
-177.78%
+ 13.25
+ 588.89%
14,944,925
Jan 19
12.75
31 Jan 19
-2.75
-17.74%
-2.75
-17.74%
20,632,144
Feb 19
12.75
28 Feb 19
+ 0.00
+ 0.00%
-2.75
-17.74%
17,760,302
Mar 19
10.63
29 Mar 19
-2.13
-13.71%
-4.88
-31.45%
24,918,394
Apr 19
7.63
30 Apr 19
-3.00
-19.35%
-7.88
-50.81%
72,026,056
May 19
10.25
31 May 19
+ 2.63
+ 16.94%
-5.25
-33.87%
43,445,380
Jun 19
11.45
28 Jun 19
+ 1.20
+ 7.74%
-4.05
-26.13%
21,180,280
Jul 19
11.75
31 Jul 19
+ 0.30
+ 1.94%
-3.75
-24.19%
25,272,900
Aug 19
9.50
30 Aug 19
-2.25
-14.52%
-6.00
-38.71%
19,916,868
Sep 19
8.00
30 Sep 19
-1.50
-9.68%
-7.50
-48.39%
23,050,712
Oct 19
10.85
31 Oct 19
+ 2.85
+ 18.39%
-4.65
-30.00%
63,793,512
Nov 19
9.15
29 Nov 19
-1.70
-10.97%
-6.35
-40.97%
39,811,572
Dec 19
8.60
31 Dec 19
-0.55
-3.55%
-6.90
-44.52%
28,540,808
Jan 20
9.25
31 Jan 20
+ 0.65
+ 7.56%
+ 0.65
+ 7.56%
34,137,792
Feb 20
7.25
28 Feb 20
-2.00
-23.26%
-1.35
-15.70%
32,346,828
Mar 20
4.25
31 Mar 20
-3.00
-34.88%
-4.35
-50.58%
44,439,572
Apr 20
10.25
30 Apr 20
+ 6.00
+ 69.77%
+ 1.65
+ 19.19%
85,122,304
May 20
12.25
29 May 20
+ 2.00
+ 23.26%
+ 3.65
+ 42.44%
84,597,160
Jun 20
10.00
30 Jun 20
-2.25
-26.16%
+ 1.40
+ 16.28%
43,422,684
Jul 20
7.40
31 Jul 20
-2.60
-30.23%
-1.20
-13.95%
55,248,252
Aug 20
7.00
28 Aug 20
-0.40
-4.65%
-1.60
-18.60%
68,132,824
Sep 20
6.75
30 Sep 20
-0.25
-2.91%
-1.85
-21.51%
40,734,480
Oct 20
11.25
30 Oct 20
+ 4.50
+ 52.33%
+ 2.65
+ 30.81%
69,091,248
Nov 20
6.75
30 Nov 20
-4.50
-52.33%
-1.85
-21.51%
114,569,840
Dec 20
6.95
31 Dec 20
+ 0.20
+ 2.33%
-1.65
-19.19%
58,296,636
Jan 21
8.00
29 Jan 21
+ 1.05
+ 15.11%
+ 1.05
+ 15.11%
86,162,040
Feb 21
8.85
26 Feb 21
+ 0.85
+ 12.23%
+ 1.90
+ 27.34%
72,227,496
Mar 21
8.75
31 Mar 21
-0.10
-1.44%
+ 1.80
+ 25.90%
101,851,312
Apr 21
12.00
30 Apr 21
+ 3.25
+ 46.76%
+ 5.05
+ 72.66%
114,129,728
May 21
19.00
28 May 21
+ 7.00
+ 100.72%
+ 12.05
+ 173.38%
270,071,360
Jun 21
28.00
30 Jun 21
+ 9.00
+ 129.50%
+ 21.05
+ 302.88%
177,527,968
Jul 21
17.25
30 Jul 21
-10.75
-154.68%
+ 10.30
+ 148.20%
82,703,816
Aug 21
21.25
31 Aug 21
+ 4.00
+ 57.55%
+ 14.30
+ 205.76%
61,536,072
Sep 21
19.25
30 Sep 21
-2.00
-28.78%
+ 12.30
+ 176.98%
57,987,880
Oct 21
19.75
29 Oct 21
+ 0.50
+ 7.19%
+ 12.80
+ 184.17%
63,452,536
Nov 21
18.75
30 Nov 21
-1.00
-14.39%
+ 11.80
+ 169.78%
42,357,024
Dec 21
12.50
31 Dec 21
-6.25
-89.93%
+ 5.55
+ 79.86%
89,592,992
Jan 22
12.25
31 Jan 22
-0.25
-2.00%
-0.25
-2.00%
34,534,600
Feb 22
10.75
28 Feb 22
-1.50
-12.00%
-1.75
-14.00%
34,292,788
Mar 22
12.50
31 Mar 22
+ 1.75
+ 14.00%
+ 0.00
+ 0.00%
36,081,712
Apr 22
14.00
29 Apr 22
+ 1.50
+ 12.00%
+ 1.50
+ 12.00%
40,828,692
May 22
15.50
31 May 22
+ 1.50
+ 12.00%
+ 3.00
+ 24.00%
41,139,924
Jun 22
11.75
30 Jun 22
-3.75
-30.00%
-0.75
-6.00%
36,693,368
Jul 22
12.50
29 Jul 22
+ 0.75
+ 6.00%
+ 0.00
+ 0.00%
26,075,118
Aug 22
10.75
31 Aug 22
-1.75
-14.00%
-1.75
-14.00%
29,248,864
Sep 22
8.75
30 Sep 22
-2.00
-16.00%
-3.75
-30.00%
25,851,740
Oct 22
7.30
14 Oct 22
-1.45
-11.60%
-5.20
-41.60%
25,321,420
Nov 22
10.50
30 Nov 22
+ 3.20
+ 25.60%
-2.00
-16.00%
23,795,828
Dec 22
8.15
30 Dec 22
-2.35
-18.80%
-4.35
-34.80%
36,934,016
Jan 23
7.75
31 Jan 23
-0.40
-4.91%
-0.40
-4.91%
23,479,574
Feb 23
7.50
28 Feb 23
-0.25
-3.07%
-0.65
-7.98%
21,029,224
Mar 23
6.50
31 Mar 23
-1.00
-12.27%
-1.65
-20.25%
24,763,360
Apr 23
5.00
28 Apr 23
-1.50
-18.40%
-3.15
-38.65%
46,808,236
May 23
4.00
31 May 23
-1.00
-12.27%
-4.15
-50.92%
23,562,220
Jun 23
4.25
30 Jun 23
+ 0.25
+ 3.07%
-3.90
-47.85%
22,744,568
Jul 23
3.75
31 Jul 23
-0.50
-6.13%
-4.40
-53.99%
14,190,135
Aug 23
4.25
31 Aug 23
+ 0.50
+ 6.13%
-3.90
-47.85%
137,113,760
Sep 23
5.75
29 Sep 23
+ 1.50
+ 18.40%
-2.40
-29.45%
16,326,241
Oct 23
5.00
31 Oct 23
-0.75
-9.20%
-3.15
-38.65%
15,821,887
Nov 23
4.40
30 Nov 23
-0.60
-7.36%
-3.75
-46.01%
25,884,944
Dec 23
3.38
29 Dec 23
-1.03
-12.58%
-4.77
-58.59%
27,453,172
Jan 24
2.30
31 Jan 24
-1.08
-31.85%
-1.08
-31.85%
52,967,484
Feb 24
1.90
29 Feb 24
-0.40
-11.85%
-1.48
-43.70%
20,512,940
Mar 24
2.55
28 Mar 24
+ 0.65
+ 19.26%
-0.83
-24.44%
23,350,998
Apr 24
2.90
30 Apr 24
+ 0.35
+ 10.37%
-0.47
-14.07%
69,335,688
May 24
2.50
31 May 24
-0.40
-11.85%
-0.88
-25.93%
72,954,208
Jun 24
1.95
28 Jun 24
-0.55
-16.30%
-1.42
-42.22%
15,544,698
Jul 24
1.90
31 Jul 24
-0.05
-1.48%
-1.48
-43.70%
16,916,024
Aug 24
1.90
30 Aug 24
+ 0.00
+ 0.00%
-1.48
-43.70%
11,759,057
Sep 24
1.20
30 Sep 24
-0.70
-20.74%
-2.17
-64.44%
47,789,600
Oct 24
1.35
31 Oct 24
+ 0.15
+ 4.44%
-2.02
-60.00%
136,987,360
Nov 24
1.70
29 Nov 24
+ 0.35
+ 10.37%
-1.67
-49.63%
54,795,852
Dec 24
1.40
31 Dec 24
-0.30
-8.89%
-1.98
-58.52%
37,732,968
Jan 25
1.63
31 Jan 25
+ 0.23
+ 16.07%
+ 0.23
+ 16.07%
123,879,504
Feb 25
1.15
28 Feb 25
-0.48
-33.93%
-0.25
-17.86%
36,690,544
Mar 25
1.17
31 Mar 25
+ 0.02
+ 1.79%
-0.23
-16.07%
42,591,688
Apr 25
1.13
30 Apr 25
-0.05
-3.57%
-0.27
-19.64%
59,185,752
May 25
2.05
30 May 25
+ 0.92
+ 66.07%
+ 0.65
+ 46.43%
69,083,240
Jun 25
1.22
30 Jun 25
-0.83
-59.64%
-0.18
-13.21%
61,743,848
Jul 25
0.93
31 Jul 25
-0.29
-20.71%
-0.47
-33.93%
31,372,604
Aug 25
0.82
29 Aug 25
-0.10
-7.14%
-0.57
-41.07%
56,828,760
Sep 25
0.54
30 Sep 25
-0.28
-20.07%
-0.86
-61.14%
41,958,632
Oct 25
0.45
31 Oct 25
-0.09
-6.71%
-0.95
-67.86%
82,299,192
Nov 25
0.35
28 Nov 25
-0.10
-7.14%
-1.05
-75.00%
30,021,228
Dec 25
0.70
31 Dec 25
+ 0.35
+ 25.00%
-0.70
-50.00%
85,809,592
Jan 26
0.47
30 Jan 26
-0.22
-32.14%
-0.22
-32.14%
38,224,736
Feb 26
0.45
27 Feb 26
-0.03
-3.57%
-0.25
-35.71%
39,512,212
Mar 26
0.85
31 Mar 26
+ 0.40
+ 57.14%
+ 0.15
+ 21.43%
43,428,436
Apr 26
0.60
27 Apr 26
-0.25
-35.71%
-0.10
-14.29%
46,678,916
May 26
1.30
29 May 26
+ 0.70
+ 100.00%
+ 0.60
+ 85.71%
51,741,376
Jun 26
1.17
30 Jun 26
-0.13
-17.86%
+ 0.47
+ 67.86%
57,152,088
Jul 26
1.40
31 Jul 26
+ 0.23
+ 32.14%
+ 0.70
+ 100.00%
57,813,160
Aug 26
1.25
24 Aug 26
-0.15
-21.43%
+ 0.55
+ 78.57%
58,600,568
Sep 26
0.93
25 Sep 26
-0.32
-46.43%
+ 0.23
+ 32.14%
62,727,392
Oct 26
1.00
20 Oct 26
+ 0.07
+ 10.71%
+ 0.30
+ 42.86%
65,233,472

Tern PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
3.25 ( 31 Dec 13 )
10.13 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.88 )
Cum % Mvmt ( + 211.54% )
69,212,032
Calendar Year End ( 2015 )
10.13 ( 31 Dec 14 )
17.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.13 )
Cum % Mvmt ( + 70.37% )
235,206,320
Calendar Year End ( 2016 )
17.25 ( 31 Dec 15 )
6.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -60.87% )
200,145,312
Calendar Year End ( 2017 )
6.75 ( 30 Dec 16 )
2.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.50 )
Cum % Mvmt ( -66.67% )
324,673,184
Calendar Year End ( 2018 )
2.25 ( 29 Dec 17 )
15.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.25 )
Cum % Mvmt ( + 588.89% )
877,299,840
Calendar Year End ( 2019 )
15.50 ( 31 Dec 18 )
8.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.90 )
Cum % Mvmt ( -44.52% )
400,348,928
Calendar Year End ( 2020 )
8.60 ( 31 Dec 19 )
6.95 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.65 )
Cum % Mvmt ( -19.19% )
730,139,648
Calendar Year End ( 2021 )
6.95 ( 31 Dec 20 )
12.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.55 )
Cum % Mvmt ( + 79.86% )
1,219,600,256
Calendar Year End ( 2022 )
12.50 ( 31 Dec 21 )
8.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.35 )
Cum % Mvmt ( -34.80% )
390,798,080
Calendar Year End ( 2023 )
8.15 ( 30 Dec 22 )
3.38 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.77 )
Cum % Mvmt ( -58.59% )
399,177,312
Calendar Year End ( 2024 )
3.38 ( 29 Dec 23 )
1.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.98 )
Cum % Mvmt ( -58.52% )
560,646,848
Calendar Year End ( 2025 )
1.40 ( 31 Dec 24 )
0.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.70 )
Cum % Mvmt ( -50.00% )
713,939,904
Calendar Year End ( 0 )
0.70 ( 31 Dec 25 )
1.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.30 )
Cum % Mvmt ( + 42.86% )
65,233,472
Jan 14
3.38
31 Jan 14
+0.13
+ 3.85%
+ 0.13
+3.85%
82,582
Feb 14
3.13
28 Feb 14
-0.25
-7.69%
-0.13
-3.85%
356,256
Mar 14
2.50
31 Mar 14
-0.63
-19.23%
-0.75
-23.08%
914,934
Apr 14
1.88
30 Apr 14
-0.63
-19.23%
-1.38
-42.31%
515,167
May 14
2.00
30 May 14
+0.13
+ 3.85%
-1.25
-38.46%
1,761,998
Jun 14
1.75
30 Jun 14
-0.25
-7.69%
-1.50
-46.15%
757,886
Jul 14
1.88
31 Jul 14
+0.13
+ 3.85%
-1.38
-42.31%
1,429,171
Aug 14
1.60
29 Aug 14
-0.27
-8.38%
-1.65
-50.69%
1,487,832
Sep 14
4.13
30 Sep 14
+2.52
+ 77.62%
+ 0.88
+26.92%
15,851,356
Oct 14
3.88
31 Oct 14
-0.25
-7.69%
+ 0.63
+19.23%
11,693,220
Nov 14
3.50
28 Nov 14
-0.38
-11.54%
+ 0.25
+7.69%
4,456,474
Dec 14
10.13
31 Dec 14
+6.63
+ 203.85%
+ 6.88
+211.54%
29,905,156
Jan 15
5.25
30 Jan 15
-4.88
-48.15%
-4.88
-48.15%
33,081,776
Feb 15
6.88
27 Feb 15
+1.63
+ 16.05%
-3.25
-32.10%
13,297,425
Mar 15
5.63
31 Mar 15
-1.25
-12.35%
-4.50
-44.44%
10,470,733
Apr 15
5.63
30 Apr 15
+0.00
+ 0.00%
-4.50
-44.44%
6,957,451
May 15
9.00
29 May 15
+3.38
+ 33.33%
-1.13
-11.11%
15,832,760
Jun 15
6.19
30 Jun 15
-2.81
-27.75%
-3.93
-38.86%
5,739,550
Jul 15
11.38
31 Jul 15
+5.18
+ 51.21%
+ 1.25
+12.35%
14,693,652
Aug 15
19.00
28 Aug 15
+7.63
+ 75.31%
+ 8.88
+87.65%
60,316,364
Sep 15
16.00
30 Sep 15
-3.00
-29.63%
+ 5.88
+58.02%
34,865,232
Oct 15
15.63
30 Oct 15
-0.38
-3.70%
+ 5.50
+54.32%
11,326,450
Nov 15
12.38
30 Nov 15
-3.25
-32.10%
+ 2.25
+22.22%
10,633,785
Dec 15
17.25
31 Dec 15
+4.88
+ 48.15%
+ 7.13
+70.37%
17,991,148
Jan 16
13.88
29 Jan 16
-3.38
-19.57%
-3.38
-19.57%
14,874,764
Feb 16
12.75
29 Feb 16
-1.13
-6.52%
-4.50
-26.09%
15,843,484
Mar 16
12.50
31 Mar 16
-0.25
-1.45%
-4.75
-27.54%
14,042,542
Apr 16
12.00
29 Apr 16
-0.50
-2.90%
-5.25
-30.43%
13,279,039
May 16
15.00
31 May 16
+3.00
+ 17.39%
-2.25
-13.04%
15,511,420
Jun 16
10.38
30 Jun 16
-4.63
-26.81%
-6.88
-39.86%
13,143,720
Jul 16
8.75
29 Jul 16
-1.63
-9.42%
-8.50
-49.28%
15,702,687
Aug 16
9.50
31 Aug 16
+0.75
+ 4.35%
-7.75
-44.93%
12,798,300
Sep 16
12.50
30 Sep 16
+3.00
+ 17.39%
-4.75
-27.54%
24,576,392
Oct 16
8.88
31 Oct 16
-3.63
-21.01%
-8.38
-48.55%
35,931,892
Nov 16
6.75
30 Nov 16
-2.13
-12.32%
-10.50
-60.87%
14,485,957
Dec 16
6.75
30 Dec 16
+0.00
+ 0.00%
-10.50
-60.87%
9,955,112
Jan 17
9.38
31 Jan 17
+2.63
+ 38.89%
+ 2.63
+38.89%
20,620,276
Feb 17
9.75
28 Feb 17
+0.38
+ 5.56%
+ 3.00
+44.44%
22,026,182
Mar 17
8.00
31 Mar 17
-1.75
-25.93%
+ 1.25
+18.52%
20,752,260
Apr 17
9.25
28 Apr 17
+1.25
+ 18.52%
+ 2.50
+37.04%
19,929,568
May 17
8.69
31 May 17
-0.56
-8.30%
+ 1.94
+28.74%
17,662,292
Jun 17
8.38
30 Jun 17
-0.31
-4.67%
+ 1.63
+24.07%
13,484,467
Jul 17
7.13
31 Jul 17
-1.25
-18.52%
+ 0.38
+5.56%
10,412,216
Aug 17
6.75
31 Aug 17
-0.38
-5.56%
+ 0.00
+0.00%
27,499,128
Sep 17
6.38
29 Sep 17
-0.38
-5.56%
-0.38
-5.56%
23,287,812
Oct 17
5.25
31 Oct 17
-1.13
-16.67%
-1.50
-22.22%
18,666,728
Nov 17
3.88
30 Nov 17
-1.38
-20.37%
-2.88
-42.59%
57,827,056
Dec 17
2.25
29 Dec 17
-1.63
-24.07%
-4.50
-66.67%
72,505,208
Jan 18
2.88
31 Jan 18
+0.63
+ 27.78%
+ 0.63
+27.78%
122,205,520
Feb 18
3.00
28 Feb 18
+0.13
+ 5.56%
+ 0.75
+33.33%
54,584,632
Mar 18
3.75
29 Mar 18
+0.75
+ 33.33%
+ 1.50
+66.67%
64,480,496
Apr 18
20.00
30 Apr 18
+16.25
+ 722.22%
+ 17.75
+788.89%
186,398,160
May 18
22.00
31 May 18
+2.00
+ 88.89%
+ 19.75
+877.78%
101,324,792
Jun 18
29.50
29 Jun 18
+7.50
+ 333.33%
+ 27.25
+1,211.11%
116,969,016
Jul 18
23.00
31 Jul 18
-6.50
-288.89%
+ 20.75
+922.22%
57,409,120
Aug 18
16.63
31 Aug 18
-6.38
-283.33%
+ 14.38
+638.89%
68,534,512
Sep 18
14.38
28 Sep 18
-2.25
-100.00%
+ 12.13
+538.89%
37,933,492
Oct 18
19.25
31 Oct 18
+4.88
+ 216.67%
+ 17.00
+755.56%
30,574,276
Nov 18
19.50
30 Nov 18
+0.25
+ 11.11%
+ 17.25
+766.67%
21,940,908
Dec 18
15.50
31 Dec 18
-4.00
-177.78%
+ 13.25
+588.89%
14,944,925
Jan 19
12.75
31 Jan 19
-2.75
-17.74%
-2.75
-17.74%
20,632,144
Feb 19
12.75
28 Feb 19
+0.00
+ 0.00%
-2.75
-17.74%
17,760,302
Mar 19
10.63
29 Mar 19
-2.13
-13.71%
-4.88
-31.45%
24,918,394
Apr 19
7.63
30 Apr 19
-3.00
-19.35%
-7.88
-50.81%
72,026,056
May 19
10.25
31 May 19
+2.63
+ 16.94%
-5.25
-33.87%
43,445,380
Jun 19
11.45
28 Jun 19
+1.20
+ 7.74%
-4.05
-26.13%
21,180,280
Jul 19
11.75
31 Jul 19
+0.30
+ 1.94%
-3.75
-24.19%
25,272,900
Aug 19
9.50
30 Aug 19
-2.25
-14.52%
-6.00
-38.71%
19,916,868
Sep 19
8.00
30 Sep 19
-1.50
-9.68%
-7.50
-48.39%
23,050,712
Oct 19
10.85
31 Oct 19
+2.85
+ 18.39%
-4.65
-30.00%
63,793,512
Nov 19
9.15
29 Nov 19
-1.70
-10.97%
-6.35
-40.97%
39,811,572
Dec 19
8.60
31 Dec 19
-0.55
-3.55%
-6.90
-44.52%
28,540,808
Jan 20
9.25
31 Jan 20
+0.65
+ 7.56%
+ 0.65
+7.56%
34,137,792
Feb 20
7.25
28 Feb 20
-2.00
-23.26%
-1.35
-15.70%
32,346,828
Mar 20
4.25
31 Mar 20
-3.00
-34.88%
-4.35
-50.58%
44,439,572
Apr 20
10.25
30 Apr 20
+6.00
+ 69.77%
+ 1.65
+19.19%
85,122,304
May 20
12.25
29 May 20
+2.00
+ 23.26%
+ 3.65
+42.44%
84,597,160
Jun 20
10.00
30 Jun 20
-2.25
-26.16%
+ 1.40
+16.28%
43,422,684
Jul 20
7.40
31 Jul 20
-2.60
-30.23%
-1.20
-13.95%
55,248,252
Aug 20
7.00
28 Aug 20
-0.40
-4.65%
-1.60
-18.60%
68,132,824
Sep 20
6.75
30 Sep 20
-0.25
-2.91%
-1.85
-21.51%
40,734,480
Oct 20
11.25
30 Oct 20
+4.50
+ 52.33%
+ 2.65
+30.81%
69,091,248
Nov 20
6.75
30 Nov 20
-4.50
-52.33%
-1.85
-21.51%
114,569,840
Dec 20
6.95
31 Dec 20
+0.20
+ 2.33%
-1.65
-19.19%
58,296,636
Jan 21
8.00
29 Jan 21
+1.05
+ 15.11%
+ 1.05
+15.11%
86,162,040
Feb 21
8.85
26 Feb 21
+0.85
+ 12.23%
+ 1.90
+27.34%
72,227,496
Mar 21
8.75
31 Mar 21
-0.10
-1.44%
+ 1.80
+25.90%
101,851,312
Apr 21
12.00
30 Apr 21
+3.25
+ 46.76%
+ 5.05
+72.66%
114,129,728
May 21
19.00
28 May 21
+7.00
+ 100.72%
+ 12.05
+173.38%
270,071,360
Jun 21
28.00
30 Jun 21
+9.00
+ 129.50%
+ 21.05
+302.88%
177,527,968
Jul 21
17.25
30 Jul 21
-10.75
-154.68%
+ 10.30
+148.20%
82,703,816
Aug 21
21.25
31 Aug 21
+4.00
+ 57.55%
+ 14.30
+205.76%
61,536,072
Sep 21
19.25
30 Sep 21
-2.00
-28.78%
+ 12.30
+176.98%
57,987,880
Oct 21
19.75
29 Oct 21
+0.50
+ 7.19%
+ 12.80
+184.17%
63,452,536
Nov 21
18.75
30 Nov 21
-1.00
-14.39%
+ 11.80
+169.78%
42,357,024
Dec 21
12.50
31 Dec 21
-6.25
-89.93%
+ 5.55
+79.86%
89,592,992
Jan 22
12.25
31 Jan 22
-0.25
-2.00%
-0.25
-2.00%
34,534,600
Feb 22
10.75
28 Feb 22
-1.50
-12.00%
-1.75
-14.00%
34,292,788
Mar 22
12.50
31 Mar 22
+1.75
+ 14.00%
+ 0.00
+0.00%
36,081,712
Apr 22
14.00
29 Apr 22
+1.50
+ 12.00%
+ 1.50
+12.00%
40,828,692
May 22
15.50
31 May 22
+1.50
+ 12.00%
+ 3.00
+24.00%
41,139,924
Jun 22
11.75
30 Jun 22
-3.75
-30.00%
-0.75
-6.00%
36,693,368
Jul 22
12.50
29 Jul 22
+0.75
+ 6.00%
+ 0.00
+0.00%
26,075,118
Aug 22
10.75
31 Aug 22
-1.75
-14.00%
-1.75
-14.00%
29,248,864
Sep 22
8.75
30 Sep 22
-2.00
-16.00%
-3.75
-30.00%
25,851,740
Oct 22
7.30
14 Oct 22
-1.45
-11.60%
-5.20
-41.60%
25,321,420
Nov 22
10.50
30 Nov 22
+3.20
+ 25.60%
-2.00
-16.00%
23,795,828
Dec 22
8.15
30 Dec 22
-2.35
-18.80%
-4.35
-34.80%
36,934,016
Jan 23
7.75
31 Jan 23
-0.40
-4.91%
-0.40
-4.91%
23,479,574
Feb 23
7.50
28 Feb 23
-0.25
-3.07%
-0.65
-7.98%
21,029,224
Mar 23
6.50
31 Mar 23
-1.00
-12.27%
-1.65
-20.25%
24,763,360
Apr 23
5.00
28 Apr 23
-1.50
-18.40%
-3.15
-38.65%
46,808,236
May 23
4.00
31 May 23
-1.00
-12.27%
-4.15
-50.92%
23,562,220
Jun 23
4.25
30 Jun 23
+0.25
+ 3.07%
-3.90
-47.85%
22,744,568
Jul 23
3.75
31 Jul 23
-0.50
-6.13%
-4.40
-53.99%
14,190,135
Aug 23
4.25
31 Aug 23
+0.50
+ 6.13%
-3.90
-47.85%
137,113,760
Sep 23
5.75
29 Sep 23
+1.50
+ 18.40%
-2.40
-29.45%
16,326,241
Oct 23
5.00
31 Oct 23
-0.75
-9.20%
-3.15
-38.65%
15,821,887
Nov 23
4.40
30 Nov 23
-0.60
-7.36%
-3.75
-46.01%
25,884,944
Dec 23
3.38
29 Dec 23
-1.03
-12.58%
-4.77
-58.59%
27,453,172
Jan 24
2.30
31 Jan 24
-1.08
-31.85%
-1.08
-31.85%
52,967,484
Feb 24
1.90
29 Feb 24
-0.40
-11.85%
-1.48
-43.70%
20,512,940
Mar 24
2.55
28 Mar 24
+0.65
+ 19.26%
-0.83
-24.44%
23,350,998
Apr 24
2.90
30 Apr 24
+0.35
+ 10.37%
-0.47
-14.07%
69,335,688
May 24
2.50
31 May 24
-0.40
-11.85%
-0.88
-25.93%
72,954,208
Jun 24
1.95
28 Jun 24
-0.55
-16.30%
-1.42
-42.22%
15,544,698
Jul 24
1.90
31 Jul 24
-0.05
-1.48%
-1.48
-43.70%
16,916,024
Aug 24
1.90
30 Aug 24
+0.00
+ 0.00%
-1.48
-43.70%
11,759,057
Sep 24
1.20
30 Sep 24
-0.70
-20.74%
-2.17
-64.44%
47,789,600
Oct 24
1.35
31 Oct 24
+0.15
+ 4.44%
-2.02
-60.00%
136,987,360
Nov 24
1.70
29 Nov 24
+0.35
+ 10.37%
-1.67
-49.63%
54,795,852
Dec 24
1.40
31 Dec 24
-0.30
-8.89%
-1.98
-58.52%
37,732,968
Jan 25
1.63
31 Jan 25
+0.23
+ 16.07%
+ 0.23
+16.07%
123,879,504
Feb 25
1.15
28 Feb 25
-0.48
-33.93%
-0.25
-17.86%
36,690,544
Mar 25
1.17
31 Mar 25
+0.02
+ 1.79%
-0.23
-16.07%
42,591,688
Apr 25
1.13
30 Apr 25
-0.05
-3.57%
-0.27
-19.64%
59,185,752
May 25
2.05
30 May 25
+0.92
+ 66.07%
+ 0.65
+46.43%
69,083,240
Jun 25
1.22
30 Jun 25
-0.83
-59.64%
-0.18
-13.21%
61,743,848
Jul 25
0.93
31 Jul 25
-0.29
-20.71%
-0.47
-33.93%
31,372,604
Aug 25
0.82
29 Aug 25
-0.10
-7.14%
-0.57
-41.07%
56,828,760
Sep 25
0.54
30 Sep 25
-0.28
-20.07%
-0.86
-61.14%
41,958,632
Oct 25
0.45
31 Oct 25
-0.09
-6.71%
-0.95
-67.86%
82,299,192
Nov 25
0.35
28 Nov 25
-0.10
-7.14%
-1.05
-75.00%
30,021,228
Dec 25
0.70
31 Dec 25
+0.35
+ 25.00%
-0.70
-50.00%
85,809,592
Jan 26
0.47
30 Jan 26
-0.22
-32.14%
-0.22
-32.14%
38,224,736
Feb 26
0.45
27 Feb 26
-0.03
-3.57%
-0.25
-35.71%
39,512,212
Mar 26
0.85
31 Mar 26
+0.40
+ 57.14%
+ 0.15
+21.43%
43,428,436
Apr 26
0.60
27 Apr 26
-0.25
-35.71%
-0.10
-14.29%
46,678,916
May 26
1.30
29 May 26
+0.70
+ 100.00%
+ 0.60
+85.71%
51,741,376
Jun 26
1.17
30 Jun 26
-0.13
-17.86%
+ 0.47
+67.86%
57,152,088
Jul 26
1.40
31 Jul 26
+0.23
+ 32.14%
+ 0.70
+100.00%
57,813,160
Aug 26
1.25
24 Aug 26
-0.15
-21.43%
+ 0.55
+78.57%
58,600,568
Sep 26
0.93
25 Sep 26
-0.32
-46.43%
+ 0.23
+32.14%
62,727,392
Oct 26
1.00
20 Oct 26
+0.07
+ 10.71%
+ 0.30
+42.86%
65,233,472