FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
PCI-Pal PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
PCI-Pal PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






PCI-Pal PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
16.00 ( 31 Dec 12 )
29.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 81.25% )
Volume : 5,283,285
Calendar Year End ( 2014 )
29.00 ( 31 Dec 13 )
15.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.75 )
Cum % Mvmt ( -47.41% )
Volume : 2,092,448
Calendar Year End ( 2015 )
15.25 ( 31 Dec 14 )
14.95 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.30 )
Cum % Mvmt ( -1.97% )
Volume : 3,088,627
Calendar Year End ( 2016 )
14.95 ( 31 Dec 15 )
39.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.55 )
Cum % Mvmt ( + 164.21% )
Volume : 7,904,495
Calendar Year End ( 2017 )
39.50 ( 30 Dec 16 )
55.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 40.51% )
Volume : 10,495,511
Calendar Year End ( 2018 )
55.50 ( 29 Dec 17 )
19.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.50 )
Cum % Mvmt ( -65.77% )
Volume : 9,846,693
Calendar Year End ( 2019 )
19.00 ( 31 Dec 18 )
35.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 84.21% )
Volume : 14,384,985
Calendar Year End ( 2020 )
35.00 ( 31 Dec 19 )
48.06 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.06 )
Cum % Mvmt ( + 37.31% )
Volume : 14,083,144
Calendar Year End ( 2021 )
48.06 ( 31 Dec 20 )
58.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 21.72% )
Volume : 24,130,564
Calendar Year End ( 2022 )
58.50 ( 31 Dec 21 )
53.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -9.40% )
Volume : 22,719,086
Calendar Year End ( 2023 )
53.00 ( 30 Dec 22 )
63.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 18.87% )
Volume : 19,985,776
Calendar Year End ( 2024 )
63.00 ( 29 Dec 23 )
62.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -1.59% )
Volume : 16,238,435
Calendar Year End ( 2025 )
62.00 ( 31 Dec 24 )
51.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -16.94% )
Volume : 14,351,987
Calendar Year End ( 0 )
51.50 ( 31 Dec 25 )
77.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 49.51% )
Volume : 2,502,482
Jan 13
17.00
30 Jan 13
+ 1.00
+ 6.25%
+ 1.00
+ 6.25%
237,907
Feb 13
17.30
28 Feb 13
+ 0.30
+ 1.87%
+ 1.30
+ 8.12%
395,432
Mar 13
21.25
28 Mar 13
+ 3.95
+ 24.69%
+ 5.25
+ 32.81%
444,868
Apr 13
20.60
30 Apr 13
-0.65
-4.06%
+ 4.60
+ 28.75%
463,545
May 13
19.88
31 May 13
-0.73
-4.53%
+ 3.88
+ 24.22%
415,270
Jun 13
19.63
28 Jun 13
-0.25
-1.56%
+ 3.63
+ 22.66%
196,970
Jul 13
19.63
31 Jul 13
+ 0.00
+ 0.00%
+ 3.63
+ 22.66%
8,200
Aug 13
19.50
30 Aug 13
-0.13
-0.78%
+ 3.50
+ 21.88%
83,305
Sep 13
26.50
30 Sep 13
+ 7.00
+ 43.75%
+ 10.50
+ 65.63%
1,346,016
Oct 13
27.75
31 Oct 13
+ 1.25
+ 7.81%
+ 11.75
+ 73.44%
939,364
Nov 13
28.25
29 Nov 13
+ 0.50
+ 3.13%
+ 12.25
+ 76.56%
474,785
Dec 13
29.00
31 Dec 13
+ 0.75
+ 4.69%
+ 13.00
+ 81.25%
277,623
Jan 14
27.50
31 Jan 14
-1.50
-5.17%
-1.50
-5.17%
100,243
Feb 14
26.75
28 Feb 14
-0.75
-2.59%
-2.25
-7.76%
323,468
Mar 14
24.88
31 Mar 14
-1.88
-6.47%
-4.13
-14.22%
437,184
Apr 14
22.00
30 Apr 14
-2.88
-9.91%
-7.00
-24.14%
357,297
May 14
20.50
30 May 14
-1.50
-5.17%
-8.50
-29.31%
266,953
Jun 14
20.00
30 Jun 14
-0.50
-1.72%
-9.00
-31.03%
51,630
Jul 14
18.00
31 Jul 14
-2.00
-6.90%
-11.00
-37.93%
148,481
Aug 14
16.20
29 Aug 14
-1.80
-6.21%
-12.80
-44.14%
76,259
Sep 14
15.00
30 Sep 14
-1.20
-4.14%
-14.00
-48.28%
56,477
Oct 14
13.90
31 Oct 14
-1.10
-3.79%
-15.10
-52.07%
163,429
Nov 14
15.00
28 Nov 14
+ 1.10
+ 3.79%
-14.00
-48.28%
82,027
Dec 14
15.25
31 Dec 14
+ 0.25
+ 0.86%
-13.75
-47.41%
29,000
Jan 15
15.25
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
190,202
Feb 15
16.80
27 Feb 15
+ 1.55
+ 10.16%
+ 1.55
+ 10.16%
927,597
Mar 15
17.13
31 Mar 15
+ 0.33
+ 2.13%
+ 1.88
+ 12.30%
81,110
Apr 15
16.00
30 Apr 15
-1.13
-7.38%
+ 0.75
+ 4.92%
298,693
May 15
16.25
29 May 15
+ 0.25
+ 1.64%
+ 1.00
+ 6.56%
37,744
Jun 15
14.50
30 Jun 15
-1.75
-11.48%
-0.75
-4.92%
32,932
Jul 15
14.50
31 Jul 15
+ 0.00
+ 0.00%
-0.75
-4.92%
61,093
Aug 15
13.13
28 Aug 15
-1.38
-9.02%
-2.13
-13.93%
472,557
Sep 15
13.55
30 Sep 15
+ 0.43
+ 2.79%
-1.70
-11.15%
253,757
Oct 15
14.75
30 Oct 15
+ 1.20
+ 7.87%
-0.50
-3.28%
358,515
Nov 15
14.56
30 Nov 15
-0.19
-1.28%
-0.69
-4.56%
186,052
Dec 15
14.95
31 Dec 15
+ 0.39
+ 2.59%
-0.30
-1.97%
188,375
Jan 16
14.75
29 Jan 16
-0.20
-1.34%
-0.20
-1.34%
194,758
Feb 16
15.25
29 Feb 16
+ 0.50
+ 3.34%
+ 0.30
+ 2.01%
117,418
Mar 16
15.00
31 Mar 16
-0.25
-1.67%
+ 0.05
+ 0.33%
47,585
Apr 16
14.25
29 Apr 16
-0.75
-5.02%
-0.70
-4.68%
755,751
May 16
13.55
31 May 16
-0.70
-4.68%
-1.40
-9.36%
83,941
Jun 16
12.50
30 Jun 16
-1.05
-7.02%
-2.45
-16.39%
111,768
Jul 16
12.50
29 Jul 16
+ 0.00
+ 0.00%
-2.45
-16.39%
67,619
Aug 16
15.25
31 Aug 16
+ 2.75
+ 18.39%
+ 0.30
+ 2.01%
493,963
Sep 16
34.00
30 Sep 16
+ 18.75
+ 125.42%
+ 19.05
+ 127.42%
2,924,846
Oct 16
30.50
31 Oct 16
-3.50
-23.41%
+ 15.55
+ 104.01%
560,296
Nov 16
36.50
30 Nov 16
+ 6.00
+ 40.13%
+ 21.55
+ 144.15%
1,068,280
Dec 16
39.50
30 Dec 16
+ 3.00
+ 20.07%
+ 24.55
+ 164.21%
1,478,270
Jan 17
38.21
31 Jan 17
-1.29
-3.27%
-1.29
-3.27%
1,228,547
Feb 17
44.00
28 Feb 17
+ 5.79
+ 14.66%
+ 4.50
+ 11.39%
862,876
Mar 17
38.50
31 Mar 17
-5.50
-13.92%
-1.00
-2.53%
1,053,226
Apr 17
47.25
28 Apr 17
+ 8.75
+ 22.15%
+ 7.75
+ 19.62%
1,780,087
May 17
44.25
31 May 17
-3.00
-7.59%
+ 4.75
+ 12.03%
1,237,209
Jun 17
41.50
30 Jun 17
-2.75
-6.96%
+ 2.00
+ 5.06%
120,196
Jul 17
40.00
31 Jul 17
-1.50
-3.80%
+ 0.50
+ 1.27%
296,993
Aug 17
40.00
31 Aug 17
+ 0.00
+ 0.00%
+ 0.50
+ 1.27%
472,971
Sep 17
46.00
29 Sep 17
+ 6.00
+ 15.19%
+ 6.50
+ 16.46%
494,186
Oct 17
55.50
31 Oct 17
+ 9.50
+ 24.05%
+ 16.00
+ 40.51%
1,609,105
Nov 17
52.50
30 Nov 17
-3.00
-7.59%
+ 13.00
+ 32.91%
657,601
Dec 17
55.50
29 Dec 17
+ 3.00
+ 7.59%
+ 16.00
+ 40.51%
682,514
Jan 18
54.50
31 Jan 18
-1.00
-1.80%
-1.00
-1.80%
2,491,417
Feb 18
50.00
28 Feb 18
-4.50
-8.11%
-5.50
-9.91%
1,167,985
Mar 18
37.50
29 Mar 18
-12.50
-22.52%
-18.00
-32.43%
756,989
Apr 18
39.50
30 Apr 18
+ 2.00
+ 3.60%
-16.00
-28.83%
1,285,973
May 18
39.50
31 May 18
+ 0.00
+ 0.00%
-16.00
-28.83%
574,371
Jun 18
31.50
29 Jun 18
-8.00
-14.41%
-24.00
-43.24%
188,633
Jul 18
30.33
31 Jul 18
-1.17
-2.10%
-25.17
-45.35%
1,389,676
Aug 18
31.00
31 Aug 18
+ 0.67
+ 1.20%
-24.50
-44.14%
385,570
Sep 18
26.50
28 Sep 18
-4.50
-8.11%
-29.00
-52.25%
324,139
Oct 18
26.50
31 Oct 18
+ 0.00
+ 0.00%
-29.00
-52.25%
656,422
Nov 18
24.50
30 Nov 18
-2.00
-3.60%
-31.00
-55.86%
210,072
Dec 18
19.00
31 Dec 18
-5.50
-9.91%
-36.50
-65.77%
415,446
Jan 19
25.00
31 Jan 19
+ 6.00
+ 31.58%
+ 6.00
+ 31.58%
1,411,033
Feb 19
22.25
28 Feb 19
-2.75
-14.47%
+ 3.25
+ 17.11%
489,716
Mar 19
21.00
29 Mar 19
-1.25
-6.58%
+ 2.00
+ 10.53%
1,312,671
Apr 19
19.50
30 Apr 19
-1.50
-7.89%
+ 0.50
+ 2.63%
2,592,884
May 19
27.50
31 May 19
+ 8.00
+ 42.11%
+ 8.50
+ 44.74%
2,613,825
Jun 19
30.50
28 Jun 19
+ 3.00
+ 15.79%
+ 11.50
+ 60.53%
1,160,501
Jul 19
34.00
31 Jul 19
+ 3.50
+ 18.42%
+ 15.00
+ 78.95%
846,799
Aug 19
27.00
30 Aug 19
-7.00
-36.84%
+ 8.00
+ 42.11%
220,388
Sep 19
26.20
30 Sep 19
-0.80
-4.21%
+ 7.20
+ 37.89%
159,543
Oct 19
27.00
31 Oct 19
+ 0.80
+ 4.21%
+ 8.00
+ 42.11%
662,793
Nov 19
31.00
29 Nov 19
+ 4.00
+ 21.05%
+ 12.00
+ 63.16%
1,930,714
Dec 19
35.00
31 Dec 19
+ 4.00
+ 21.05%
+ 16.00
+ 84.21%
984,118
Jan 20
43.94
31 Jan 20
+ 8.94
+ 25.54%
+ 8.94
+ 25.54%
1,054,080
Feb 20
39.50
28 Feb 20
-4.44
-12.69%
+ 4.50
+ 12.86%
995,811
Mar 20
31.00
31 Mar 20
-8.50
-24.29%
-4.00
-11.43%
2,179,945
Apr 20
50.50
30 Apr 20
+ 19.50
+ 55.71%
+ 15.50
+ 44.29%
1,675,768
May 20
42.50
29 May 20
-8.00
-22.86%
+ 7.50
+ 21.43%
618,005
Jun 20
41.92
30 Jun 20
-0.58
-1.66%
+ 6.92
+ 19.77%
271,640
Jul 20
42.00
31 Jul 20
+ 0.08
+ 0.23%
+ 7.00
+ 20.00%
1,086,721
Aug 20
39.50
28 Aug 20
-2.50
-7.14%
+ 4.50
+ 12.86%
416,823
Sep 20
39.11
30 Sep 20
-0.39
-1.11%
+ 4.11
+ 11.74%
1,557,005
Oct 20
39.50
30 Oct 20
+ 0.39
+ 1.11%
+ 4.50
+ 12.86%
860,474
Nov 20
43.50
30 Nov 20
+ 4.00
+ 11.43%
+ 8.50
+ 24.29%
1,506,764
Dec 20
48.06
31 Dec 20
+ 4.56
+ 13.03%
+ 13.06
+ 37.31%
1,860,108
Jan 21
69.00
29 Jan 21
+ 20.94
+ 43.57%
+ 20.94
+ 43.57%
1,966,212
Feb 21
76.00
26 Feb 21
+ 7.00
+ 14.57%
+ 27.94
+ 58.14%
1,517,064
Mar 21
105.00
31 Mar 21
+ 29.00
+ 60.34%
+ 56.94
+ 118.48%
2,688,685
Apr 21
112.00
30 Apr 21
+ 7.00
+ 14.57%
+ 63.94
+ 133.04%
1,982,414
May 21
95.00
28 May 21
-17.00
-35.37%
+ 46.94
+ 97.67%
2,643,264
Jun 21
93.00
30 Jun 21
-2.00
-4.16%
+ 44.94
+ 93.51%
2,165,162
Jul 21
87.50
30 Jul 21
-5.50
-11.44%
+ 39.44
+ 82.06%
3,100,234
Aug 21
94.00
31 Aug 21
+ 6.50
+ 13.52%
+ 45.94
+ 95.59%
915,690
Sep 21
67.50
30 Sep 21
-26.50
-55.14%
+ 19.44
+ 40.45%
2,507,493
Oct 21
65.00
29 Oct 21
-2.50
-5.20%
+ 16.94
+ 35.25%
1,924,862
Nov 21
66.00
30 Nov 21
+ 1.00
+ 2.08%
+ 17.94
+ 37.33%
782,349
Dec 21
58.50
31 Dec 21
-7.50
-15.61%
+ 10.44
+ 21.72%
1,937,135
Jan 22
63.00
31 Jan 22
+ 4.50
+ 7.69%
+ 4.50
+ 7.69%
1,126,209
Feb 22
53.74
28 Feb 22
-9.26
-15.83%
-4.76
-8.14%
3,184,704
Mar 22
59.50
31 Mar 22
+ 5.76
+ 9.85%
+ 1.00
+ 1.71%
2,304,277
Apr 22
69.00
29 Apr 22
+ 9.50
+ 16.24%
+ 10.50
+ 17.95%
9,543,739
May 22
63.50
31 May 22
-5.50
-9.40%
+ 5.00
+ 8.55%
640,564
Jun 22
58.00
30 Jun 22
-5.50
-9.40%
-0.50
-0.85%
1,452,290
Jul 22
61.50
29 Jul 22
+ 3.50
+ 5.98%
+ 3.00
+ 5.13%
646,082
Aug 22
52.00
31 Aug 22
-9.50
-16.24%
-6.50
-11.11%
514,592
Sep 22
48.00
30 Sep 22
-4.00
-6.84%
-10.50
-17.95%
1,295,310
Oct 22
54.50
14 Oct 22
+ 6.50
+ 11.11%
-4.00
-6.84%
521,762
Nov 22
52.50
30 Nov 22
-2.00
-3.42%
-6.00
-10.26%
615,624
Dec 22
53.00
30 Dec 22
+ 0.50
+ 0.85%
-5.50
-9.40%
873,933
Jan 23
57.00
31 Jan 23
+ 4.00
+ 7.55%
+ 4.00
+ 7.55%
1,606,216
Feb 23
53.00
28 Feb 23
-4.00
-7.55%
+ 0.00
+ 0.00%
795,178
Mar 23
50.00
31 Mar 23
-3.00
-5.66%
-3.00
-5.66%
3,628,821
Apr 23
49.50
28 Apr 23
-0.50
-0.94%
-3.50
-6.60%
957,045
May 23
56.50
31 May 23
+ 7.00
+ 13.21%
+ 3.50
+ 6.60%
2,897,672
Jun 23
53.50
30 Jun 23
-3.00
-5.66%
+ 0.50
+ 0.94%
1,314,384
Jul 23
51.00
31 Jul 23
-2.50
-4.72%
-2.00
-3.77%
1,033,630
Aug 23
46.50
31 Aug 23
-4.50
-8.49%
-6.50
-12.26%
659,410
Sep 23
57.00
29 Sep 23
+ 10.50
+ 19.81%
+ 4.00
+ 7.55%
1,361,355
Oct 23
40.00
31 Oct 23
-17.00
-32.08%
-13.00
-24.53%
2,015,618
Nov 23
43.50
30 Nov 23
+ 3.50
+ 6.60%
-9.50
-17.92%
2,231,513
Dec 23
63.00
29 Dec 23
+ 19.50
+ 36.79%
+ 10.00
+ 18.87%
1,484,934
Jan 24
52.50
31 Jan 24
-10.50
-16.67%
-10.50
-16.67%
1,589,341
Feb 24
48.50
29 Feb 24
-4.00
-6.35%
-14.50
-23.02%
953,572
Mar 24
56.00
28 Mar 24
+ 7.50
+ 11.90%
-7.00
-11.11%
1,577,124
Apr 24
62.00
30 Apr 24
+ 6.00
+ 9.52%
-1.00
-1.59%
823,417
May 24
60.00
31 May 24
-2.00
-3.17%
-3.00
-4.76%
942,529
Jun 24
62.50
28 Jun 24
+ 2.50
+ 3.97%
-0.50
-0.79%
1,323,709
Jul 24
66.00
31 Jul 24
+ 3.50
+ 5.56%
+ 3.00
+ 4.76%
1,104,109
Aug 24
58.00
30 Aug 24
-8.00
-12.70%
-5.00
-7.94%
2,446,791
Sep 24
47.90
30 Sep 24
-10.10
-16.03%
-15.10
-23.97%
1,231,153
Oct 24
63.50
31 Oct 24
+ 15.60
+ 24.76%
+ 0.50
+ 0.79%
1,543,425
Nov 24
66.00
29 Nov 24
+ 2.50
+ 3.97%
+ 3.00
+ 4.76%
1,296,570
Dec 24
62.00
31 Dec 24
-4.00
-6.35%
-1.00
-1.59%
1,406,695
Jan 25
72.00
31 Jan 25
+ 10.00
+ 16.13%
+ 10.00
+ 16.13%
1,847,827
Feb 25
63.00
28 Feb 25
-9.00
-14.52%
+ 1.00
+ 1.61%
327,016
Mar 25
47.50
31 Mar 25
-15.50
-25.00%
-14.50
-23.39%
1,729,926
Apr 25
47.50
30 Apr 25
+ 0.00
+ 0.00%
-14.50
-23.39%
899,664
May 25
45.00
30 May 25
-2.50
-4.03%
-17.00
-27.42%
759,173
Jun 25
52.00
30 Jun 25
+ 7.00
+ 11.29%
-10.00
-16.13%
743,805
Jul 25
45.50
31 Jul 25
-6.50
-10.48%
-16.50
-26.61%
1,596,220
Aug 25
47.70
29 Aug 25
+ 2.20
+ 3.55%
-14.30
-23.06%
535,552
Sep 25
51.50
30 Sep 25
+ 3.80
+ 6.13%
-10.50
-16.94%
1,812,762
Oct 25
44.50
31 Oct 25
-7.00
-11.29%
-17.50
-28.23%
955,431
Nov 25
50.50
28 Nov 25
+ 6.00
+ 9.68%
-11.50
-18.55%
2,224,129
Dec 25
51.50
31 Dec 25
+ 1.00
+ 1.61%
-10.50
-16.94%
1,060,865
Jan 26
55.00
30 Jan 26
+ 3.50
+ 6.80%
+ 3.50
+ 6.80%
1,685,040
Feb 26
58.00
27 Feb 26
+ 3.00
+ 5.83%
+ 6.50
+ 12.62%
1,750,647
Mar 26
49.00
31 Mar 26
-9.00
-17.48%
-2.50
-4.85%
1,798,585
Apr 26
51.00
28 Apr 26
+ 2.00
+ 3.88%
-0.50
-0.97%
1,822,742
May 26
49.50
29 May 26
-1.50
-2.91%
-2.00
-3.88%
1,959,790
Jun 26
44.00
30 Jun 26
-5.50
-10.68%
-7.50
-14.56%
1,988,366
Jul 26
56.00
31 Jul 26
+ 12.00
+ 23.30%
+ 4.50
+ 8.74%
2,361,828
Aug 26
62.50
24 Aug 26
+ 6.50
+ 12.62%
+ 11.00
+ 21.36%
2,363,987
Sep 26
72.50
28 Sep 26
+ 10.00
+ 19.42%
+ 21.00
+ 40.78%
2,374,184
Oct 26
77.00
22 Oct 26
+ 4.50
+ 8.74%
+ 25.50
+ 49.51%
2,502,482

PCI-Pal PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
16.00 ( 31 Dec 12 )
29.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 81.25% )
5,283,285
Calendar Year End ( 2014 )
29.00 ( 31 Dec 13 )
15.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.75 )
Cum % Mvmt ( -47.41% )
2,092,448
Calendar Year End ( 2015 )
15.25 ( 31 Dec 14 )
14.95 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.30 )
Cum % Mvmt ( -1.97% )
3,088,627
Calendar Year End ( 2016 )
14.95 ( 31 Dec 15 )
39.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.55 )
Cum % Mvmt ( + 164.21% )
7,904,495
Calendar Year End ( 2017 )
39.50 ( 30 Dec 16 )
55.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 40.51% )
10,495,511
Calendar Year End ( 2018 )
55.50 ( 29 Dec 17 )
19.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.50 )
Cum % Mvmt ( -65.77% )
9,846,693
Calendar Year End ( 2019 )
19.00 ( 31 Dec 18 )
35.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.00 )
Cum % Mvmt ( + 84.21% )
14,384,985
Calendar Year End ( 2020 )
35.00 ( 31 Dec 19 )
48.06 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.06 )
Cum % Mvmt ( + 37.31% )
14,083,144
Calendar Year End ( 2021 )
48.06 ( 31 Dec 20 )
58.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.44 )
Cum % Mvmt ( + 21.72% )
24,130,564
Calendar Year End ( 2022 )
58.50 ( 31 Dec 21 )
53.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -9.40% )
22,719,086
Calendar Year End ( 2023 )
53.00 ( 30 Dec 22 )
63.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 18.87% )
19,985,776
Calendar Year End ( 2024 )
63.00 ( 29 Dec 23 )
62.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -1.59% )
16,238,435
Calendar Year End ( 2025 )
62.00 ( 31 Dec 24 )
51.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.50 )
Cum % Mvmt ( -16.94% )
14,351,987
Calendar Year End ( 0 )
51.50 ( 31 Dec 25 )
77.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 49.51% )
2,502,482
Jan 13
17.00
30 Jan 13
+1.00
+ 6.25%
+ 1.00
+6.25%
237,907
Feb 13
17.30
28 Feb 13
+0.30
+ 1.87%
+ 1.30
+8.12%
395,432
Mar 13
21.25
28 Mar 13
+3.95
+ 24.69%
+ 5.25
+32.81%
444,868
Apr 13
20.60
30 Apr 13
-0.65
-4.06%
+ 4.60
+28.75%
463,545
May 13
19.88
31 May 13
-0.73
-4.53%
+ 3.88
+24.22%
415,270
Jun 13
19.63
28 Jun 13
-0.25
-1.56%
+ 3.63
+22.66%
196,970
Jul 13
19.63
31 Jul 13
+0.00
+ 0.00%
+ 3.63
+22.66%
8,200
Aug 13
19.50
30 Aug 13
-0.13
-0.78%
+ 3.50
+21.88%
83,305
Sep 13
26.50
30 Sep 13
+7.00
+ 43.75%
+ 10.50
+65.63%
1,346,016
Oct 13
27.75
31 Oct 13
+1.25
+ 7.81%
+ 11.75
+73.44%
939,364
Nov 13
28.25
29 Nov 13
+0.50
+ 3.13%
+ 12.25
+76.56%
474,785
Dec 13
29.00
31 Dec 13
+0.75
+ 4.69%
+ 13.00
+81.25%
277,623
Jan 14
27.50
31 Jan 14
-1.50
-5.17%
-1.50
-5.17%
100,243
Feb 14
26.75
28 Feb 14
-0.75
-2.59%
-2.25
-7.76%
323,468
Mar 14
24.88
31 Mar 14
-1.88
-6.47%
-4.13
-14.22%
437,184
Apr 14
22.00
30 Apr 14
-2.88
-9.91%
-7.00
-24.14%
357,297
May 14
20.50
30 May 14
-1.50
-5.17%
-8.50
-29.31%
266,953
Jun 14
20.00
30 Jun 14
-0.50
-1.72%
-9.00
-31.03%
51,630
Jul 14
18.00
31 Jul 14
-2.00
-6.90%
-11.00
-37.93%
148,481
Aug 14
16.20
29 Aug 14
-1.80
-6.21%
-12.80
-44.14%
76,259
Sep 14
15.00
30 Sep 14
-1.20
-4.14%
-14.00
-48.28%
56,477
Oct 14
13.90
31 Oct 14
-1.10
-3.79%
-15.10
-52.07%
163,429
Nov 14
15.00
28 Nov 14
+1.10
+ 3.79%
-14.00
-48.28%
82,027
Dec 14
15.25
31 Dec 14
+0.25
+ 0.86%
-13.75
-47.41%
29,000
Jan 15
15.25
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
190,202
Feb 15
16.80
27 Feb 15
+1.55
+ 10.16%
+ 1.55
+10.16%
927,597
Mar 15
17.13
31 Mar 15
+0.33
+ 2.13%
+ 1.88
+12.30%
81,110
Apr 15
16.00
30 Apr 15
-1.13
-7.38%
+ 0.75
+4.92%
298,693
May 15
16.25
29 May 15
+0.25
+ 1.64%
+ 1.00
+6.56%
37,744
Jun 15
14.50
30 Jun 15
-1.75
-11.48%
-0.75
-4.92%
32,932
Jul 15
14.50
31 Jul 15
+0.00
+ 0.00%
-0.75
-4.92%
61,093
Aug 15
13.13
28 Aug 15
-1.38
-9.02%
-2.13
-13.93%
472,557
Sep 15
13.55
30 Sep 15
+0.43
+ 2.79%
-1.70
-11.15%
253,757
Oct 15
14.75
30 Oct 15
+1.20
+ 7.87%
-0.50
-3.28%
358,515
Nov 15
14.56
30 Nov 15
-0.19
-1.28%
-0.69
-4.56%
186,052
Dec 15
14.95
31 Dec 15
+0.39
+ 2.59%
-0.30
-1.97%
188,375
Jan 16
14.75
29 Jan 16
-0.20
-1.34%
-0.20
-1.34%
194,758
Feb 16
15.25
29 Feb 16
+0.50
+ 3.34%
+ 0.30
+2.01%
117,418
Mar 16
15.00
31 Mar 16
-0.25
-1.67%
+ 0.05
+0.33%
47,585
Apr 16
14.25
29 Apr 16
-0.75
-5.02%
-0.70
-4.68%
755,751
May 16
13.55
31 May 16
-0.70
-4.68%
-1.40
-9.36%
83,941
Jun 16
12.50
30 Jun 16
-1.05
-7.02%
-2.45
-16.39%
111,768
Jul 16
12.50
29 Jul 16
+0.00
+ 0.00%
-2.45
-16.39%
67,619
Aug 16
15.25
31 Aug 16
+2.75
+ 18.39%
+ 0.30
+2.01%
493,963
Sep 16
34.00
30 Sep 16
+18.75
+ 125.42%
+ 19.05
+127.42%
2,924,846
Oct 16
30.50
31 Oct 16
-3.50
-23.41%
+ 15.55
+104.01%
560,296
Nov 16
36.50
30 Nov 16
+6.00
+ 40.13%
+ 21.55
+144.15%
1,068,280
Dec 16
39.50
30 Dec 16
+3.00
+ 20.07%
+ 24.55
+164.21%
1,478,270
Jan 17
38.21
31 Jan 17
-1.29
-3.27%
-1.29
-3.27%
1,228,547
Feb 17
44.00
28 Feb 17
+5.79
+ 14.66%
+ 4.50
+11.39%
862,876
Mar 17
38.50
31 Mar 17
-5.50
-13.92%
-1.00
-2.53%
1,053,226
Apr 17
47.25
28 Apr 17
+8.75
+ 22.15%
+ 7.75
+19.62%
1,780,087
May 17
44.25
31 May 17
-3.00
-7.59%
+ 4.75
+12.03%
1,237,209
Jun 17
41.50
30 Jun 17
-2.75
-6.96%
+ 2.00
+5.06%
120,196
Jul 17
40.00
31 Jul 17
-1.50
-3.80%
+ 0.50
+1.27%
296,993
Aug 17
40.00
31 Aug 17
+0.00
+ 0.00%
+ 0.50
+1.27%
472,971
Sep 17
46.00
29 Sep 17
+6.00
+ 15.19%
+ 6.50
+16.46%
494,186
Oct 17
55.50
31 Oct 17
+9.50
+ 24.05%
+ 16.00
+40.51%
1,609,105
Nov 17
52.50
30 Nov 17
-3.00
-7.59%
+ 13.00
+32.91%
657,601
Dec 17
55.50
29 Dec 17
+3.00
+ 7.59%
+ 16.00
+40.51%
682,514
Jan 18
54.50
31 Jan 18
-1.00
-1.80%
-1.00
-1.80%
2,491,417
Feb 18
50.00
28 Feb 18
-4.50
-8.11%
-5.50
-9.91%
1,167,985
Mar 18
37.50
29 Mar 18
-12.50
-22.52%
-18.00
-32.43%
756,989
Apr 18
39.50
30 Apr 18
+2.00
+ 3.60%
-16.00
-28.83%
1,285,973
May 18
39.50
31 May 18
+0.00
+ 0.00%
-16.00
-28.83%
574,371
Jun 18
31.50
29 Jun 18
-8.00
-14.41%
-24.00
-43.24%
188,633
Jul 18
30.33
31 Jul 18
-1.17
-2.10%
-25.17
-45.35%
1,389,676
Aug 18
31.00
31 Aug 18
+0.67
+ 1.20%
-24.50
-44.14%
385,570
Sep 18
26.50
28 Sep 18
-4.50
-8.11%
-29.00
-52.25%
324,139
Oct 18
26.50
31 Oct 18
+0.00
+ 0.00%
-29.00
-52.25%
656,422
Nov 18
24.50
30 Nov 18
-2.00
-3.60%
-31.00
-55.86%
210,072
Dec 18
19.00
31 Dec 18
-5.50
-9.91%
-36.50
-65.77%
415,446
Jan 19
25.00
31 Jan 19
+6.00
+ 31.58%
+ 6.00
+31.58%
1,411,033
Feb 19
22.25
28 Feb 19
-2.75
-14.47%
+ 3.25
+17.11%
489,716
Mar 19
21.00
29 Mar 19
-1.25
-6.58%
+ 2.00
+10.53%
1,312,671
Apr 19
19.50
30 Apr 19
-1.50
-7.89%
+ 0.50
+2.63%
2,592,884
May 19
27.50
31 May 19
+8.00
+ 42.11%
+ 8.50
+44.74%
2,613,825
Jun 19
30.50
28 Jun 19
+3.00
+ 15.79%
+ 11.50
+60.53%
1,160,501
Jul 19
34.00
31 Jul 19
+3.50
+ 18.42%
+ 15.00
+78.95%
846,799
Aug 19
27.00
30 Aug 19
-7.00
-36.84%
+ 8.00
+42.11%
220,388
Sep 19
26.20
30 Sep 19
-0.80
-4.21%
+ 7.20
+37.89%
159,543
Oct 19
27.00
31 Oct 19
+0.80
+ 4.21%
+ 8.00
+42.11%
662,793
Nov 19
31.00
29 Nov 19
+4.00
+ 21.05%
+ 12.00
+63.16%
1,930,714
Dec 19
35.00
31 Dec 19
+4.00
+ 21.05%
+ 16.00
+84.21%
984,118
Jan 20
43.94
31 Jan 20
+8.94
+ 25.54%
+ 8.94
+25.54%
1,054,080
Feb 20
39.50
28 Feb 20
-4.44
-12.69%
+ 4.50
+12.86%
995,811
Mar 20
31.00
31 Mar 20
-8.50
-24.29%
-4.00
-11.43%
2,179,945
Apr 20
50.50
30 Apr 20
+19.50
+ 55.71%
+ 15.50
+44.29%
1,675,768
May 20
42.50
29 May 20
-8.00
-22.86%
+ 7.50
+21.43%
618,005
Jun 20
41.92
30 Jun 20
-0.58
-1.66%
+ 6.92
+19.77%
271,640
Jul 20
42.00
31 Jul 20
+0.08
+ 0.23%
+ 7.00
+20.00%
1,086,721
Aug 20
39.50
28 Aug 20
-2.50
-7.14%
+ 4.50
+12.86%
416,823
Sep 20
39.11
30 Sep 20
-0.39
-1.11%
+ 4.11
+11.74%
1,557,005
Oct 20
39.50
30 Oct 20
+0.39
+ 1.11%
+ 4.50
+12.86%
860,474
Nov 20
43.50
30 Nov 20
+4.00
+ 11.43%
+ 8.50
+24.29%
1,506,764
Dec 20
48.06
31 Dec 20
+4.56
+ 13.03%
+ 13.06
+37.31%
1,860,108
Jan 21
69.00
29 Jan 21
+20.94
+ 43.57%
+ 20.94
+43.57%
1,966,212
Feb 21
76.00
26 Feb 21
+7.00
+ 14.57%
+ 27.94
+58.14%
1,517,064
Mar 21
105.00
31 Mar 21
+29.00
+ 60.34%
+ 56.94
+118.48%
2,688,685
Apr 21
112.00
30 Apr 21
+7.00
+ 14.57%
+ 63.94
+133.04%
1,982,414
May 21
95.00
28 May 21
-17.00
-35.37%
+ 46.94
+97.67%
2,643,264
Jun 21
93.00
30 Jun 21
-2.00
-4.16%
+ 44.94
+93.51%
2,165,162
Jul 21
87.50
30 Jul 21
-5.50
-11.44%
+ 39.44
+82.06%
3,100,234
Aug 21
94.00
31 Aug 21
+6.50
+ 13.52%
+ 45.94
+95.59%
915,690
Sep 21
67.50
30 Sep 21
-26.50
-55.14%
+ 19.44
+40.45%
2,507,493
Oct 21
65.00
29 Oct 21
-2.50
-5.20%
+ 16.94
+35.25%
1,924,862
Nov 21
66.00
30 Nov 21
+1.00
+ 2.08%
+ 17.94
+37.33%
782,349
Dec 21
58.50
31 Dec 21
-7.50
-15.61%
+ 10.44
+21.72%
1,937,135
Jan 22
63.00
31 Jan 22
+4.50
+ 7.69%
+ 4.50
+7.69%
1,126,209
Feb 22
53.74
28 Feb 22
-9.26
-15.83%
-4.76
-8.14%
3,184,704
Mar 22
59.50
31 Mar 22
+5.76
+ 9.85%
+ 1.00
+1.71%
2,304,277
Apr 22
69.00
29 Apr 22
+9.50
+ 16.24%
+ 10.50
+17.95%
9,543,739
May 22
63.50
31 May 22
-5.50
-9.40%
+ 5.00
+8.55%
640,564
Jun 22
58.00
30 Jun 22
-5.50
-9.40%
-0.50
-0.85%
1,452,290
Jul 22
61.50
29 Jul 22
+3.50
+ 5.98%
+ 3.00
+5.13%
646,082
Aug 22
52.00
31 Aug 22
-9.50
-16.24%
-6.50
-11.11%
514,592
Sep 22
48.00
30 Sep 22
-4.00
-6.84%
-10.50
-17.95%
1,295,310
Oct 22
54.50
14 Oct 22
+6.50
+ 11.11%
-4.00
-6.84%
521,762
Nov 22
52.50
30 Nov 22
-2.00
-3.42%
-6.00
-10.26%
615,624
Dec 22
53.00
30 Dec 22
+0.50
+ 0.85%
-5.50
-9.40%
873,933
Jan 23
57.00
31 Jan 23
+4.00
+ 7.55%
+ 4.00
+7.55%
1,606,216
Feb 23
53.00
28 Feb 23
-4.00
-7.55%
+ 0.00
+0.00%
795,178
Mar 23
50.00
31 Mar 23
-3.00
-5.66%
-3.00
-5.66%
3,628,821
Apr 23
49.50
28 Apr 23
-0.50
-0.94%
-3.50
-6.60%
957,045
May 23
56.50
31 May 23
+7.00
+ 13.21%
+ 3.50
+6.60%
2,897,672
Jun 23
53.50
30 Jun 23
-3.00
-5.66%
+ 0.50
+0.94%
1,314,384
Jul 23
51.00
31 Jul 23
-2.50
-4.72%
-2.00
-3.77%
1,033,630
Aug 23
46.50
31 Aug 23
-4.50
-8.49%
-6.50
-12.26%
659,410
Sep 23
57.00
29 Sep 23
+10.50
+ 19.81%
+ 4.00
+7.55%
1,361,355
Oct 23
40.00
31 Oct 23
-17.00
-32.08%
-13.00
-24.53%
2,015,618
Nov 23
43.50
30 Nov 23
+3.50
+ 6.60%
-9.50
-17.92%
2,231,513
Dec 23
63.00
29 Dec 23
+19.50
+ 36.79%
+ 10.00
+18.87%
1,484,934
Jan 24
52.50
31 Jan 24
-10.50
-16.67%
-10.50
-16.67%
1,589,341
Feb 24
48.50
29 Feb 24
-4.00
-6.35%
-14.50
-23.02%
953,572
Mar 24
56.00
28 Mar 24
+7.50
+ 11.90%
-7.00
-11.11%
1,577,124
Apr 24
62.00
30 Apr 24
+6.00
+ 9.52%
-1.00
-1.59%
823,417
May 24
60.00
31 May 24
-2.00
-3.17%
-3.00
-4.76%
942,529
Jun 24
62.50
28 Jun 24
+2.50
+ 3.97%
-0.50
-0.79%
1,323,709
Jul 24
66.00
31 Jul 24
+3.50
+ 5.56%
+ 3.00
+4.76%
1,104,109
Aug 24
58.00
30 Aug 24
-8.00
-12.70%
-5.00
-7.94%
2,446,791
Sep 24
47.90
30 Sep 24
-10.10
-16.03%
-15.10
-23.97%
1,231,153
Oct 24
63.50
31 Oct 24
+15.60
+ 24.76%
+ 0.50
+0.79%
1,543,425
Nov 24
66.00
29 Nov 24
+2.50
+ 3.97%
+ 3.00
+4.76%
1,296,570
Dec 24
62.00
31 Dec 24
-4.00
-6.35%
-1.00
-1.59%
1,406,695
Jan 25
72.00
31 Jan 25
+10.00
+ 16.13%
+ 10.00
+16.13%
1,847,827
Feb 25
63.00
28 Feb 25
-9.00
-14.52%
+ 1.00
+1.61%
327,016
Mar 25
47.50
31 Mar 25
-15.50
-25.00%
-14.50
-23.39%
1,729,926
Apr 25
47.50
30 Apr 25
+0.00
+ 0.00%
-14.50
-23.39%
899,664
May 25
45.00
30 May 25
-2.50
-4.03%
-17.00
-27.42%
759,173
Jun 25
52.00
30 Jun 25
+7.00
+ 11.29%
-10.00
-16.13%
743,805
Jul 25
45.50
31 Jul 25
-6.50
-10.48%
-16.50
-26.61%
1,596,220
Aug 25
47.70
29 Aug 25
+2.20
+ 3.55%
-14.30
-23.06%
535,552
Sep 25
51.50
30 Sep 25
+3.80
+ 6.13%
-10.50
-16.94%
1,812,762
Oct 25
44.50
31 Oct 25
-7.00
-11.29%
-17.50
-28.23%
955,431
Nov 25
50.50
28 Nov 25
+6.00
+ 9.68%
-11.50
-18.55%
2,224,129
Dec 25
51.50
31 Dec 25
+1.00
+ 1.61%
-10.50
-16.94%
1,060,865
Jan 26
55.00
30 Jan 26
+3.50
+ 6.80%
+ 3.50
+6.80%
1,685,040
Feb 26
58.00
27 Feb 26
+3.00
+ 5.83%
+ 6.50
+12.62%
1,750,647
Mar 26
49.00
31 Mar 26
-9.00
-17.48%
-2.50
-4.85%
1,798,585
Apr 26
51.00
28 Apr 26
+2.00
+ 3.88%
-0.50
-0.97%
1,822,742
May 26
49.50
29 May 26
-1.50
-2.91%
-2.00
-3.88%
1,959,790
Jun 26
44.00
30 Jun 26
-5.50
-10.68%
-7.50
-14.56%
1,988,366
Jul 26
56.00
31 Jul 26
+12.00
+ 23.30%
+ 4.50
+8.74%
2,361,828
Aug 26
62.50
24 Aug 26
+6.50
+ 12.62%
+ 11.00
+21.36%
2,363,987
Sep 26
72.50
28 Sep 26
+10.00
+ 19.42%
+ 21.00
+40.78%
2,374,184
Oct 26
77.00
22 Oct 26
+4.50
+ 8.74%
+ 25.50
+49.51%
2,502,482