FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fonix Mobile PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fonix Mobile PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fonix Mobile PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
140.00 ( 31 Dec 20 )
166.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.50 )
Cum % Mvmt ( + 18.93% )
Volume : 55,461,428
Calendar Year End ( 2022 )
166.50 ( 31 Dec 21 )
217.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 30.63% )
Volume : 40,131,848
Calendar Year End ( 2023 )
217.50 ( 30 Dec 22 )
250.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.50 )
Cum % Mvmt ( + 14.94% )
Volume : 29,751,338
Calendar Year End ( 2024 )
250.00 ( 29 Dec 23 )
218.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.00 )
Cum % Mvmt ( -12.80% )
Volume : 43,400,600
Calendar Year End ( 2025 )
218.00 ( 31 Dec 24 )
168.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.50 )
Cum % Mvmt ( -22.71% )
Volume : 37,511,784
Calendar Year End ( 0 )
168.50 ( 31 Dec 25 )
175.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.50 )
Cum % Mvmt ( + 3.86% )
Volume : 6,002,949
Jan 21
136.00
29 Jan 21
-4.00
-2.86%
-4.00
-2.86%
4,072,792
Feb 21
153.50
26 Feb 21
+ 17.50
+ 12.50%
+ 13.50
+ 9.64%
6,424,798
Mar 21
174.00
31 Mar 21
+ 20.50
+ 14.64%
+ 34.00
+ 24.29%
7,997,946
Apr 21
180.50
30 Apr 21
+ 6.50
+ 4.64%
+ 40.50
+ 28.93%
4,558,883
May 21
158.50
28 May 21
-22.00
-15.71%
+ 18.50
+ 13.21%
3,030,188
Jun 21
149.00
30 Jun 21
-9.50
-6.79%
+ 9.00
+ 6.43%
4,283,139
Jul 21
126.00
30 Jul 21
-23.00
-16.43%
-14.00
-10.00%
5,322,702
Aug 21
158.00
31 Aug 21
+ 32.00
+ 22.86%
+ 18.00
+ 12.86%
6,114,823
Sep 21
150.00
30 Sep 21
-8.00
-5.71%
+ 10.00
+ 7.14%
6,239,175
Oct 21
150.50
29 Oct 21
+ 0.50
+ 0.36%
+ 10.50
+ 7.50%
3,539,804
Nov 21
154.50
30 Nov 21
+ 4.00
+ 2.86%
+ 14.50
+ 10.36%
1,821,332
Dec 21
166.50
31 Dec 21
+ 12.00
+ 8.57%
+ 26.50
+ 18.93%
2,055,847
Jan 22
156.50
31 Jan 22
-10.00
-6.01%
-10.00
-6.01%
2,324,589
Feb 22
145.00
28 Feb 22
-11.50
-6.91%
-21.50
-12.91%
2,439,199
Mar 22
152.50
31 Mar 22
+ 7.50
+ 4.50%
-14.00
-8.41%
4,387,507
Apr 22
152.50
29 Apr 22
+ 0.00
+ 0.00%
-14.00
-8.41%
1,852,030
May 22
172.50
31 May 22
+ 20.00
+ 12.01%
+ 6.00
+ 3.60%
2,687,906
Jun 22
151.50
30 Jun 22
-21.00
-12.61%
-15.00
-9.01%
15,275,224
Jul 22
171.50
29 Jul 22
+ 20.00
+ 12.01%
+ 5.00
+ 3.00%
2,163,789
Aug 22
166.50
31 Aug 22
-5.00
-3.00%
+ 0.00
+ 0.00%
2,520,216
Sep 22
166.50
30 Sep 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,212,213
Oct 22
163.50
14 Oct 22
-3.00
-1.80%
-3.00
-1.80%
1,402,840
Nov 22
195.50
30 Nov 22
+ 32.00
+ 19.22%
+ 29.00
+ 17.42%
1,347,322
Dec 22
217.50
30 Dec 22
+ 22.00
+ 13.21%
+ 51.00
+ 30.63%
1,519,011
Jan 23
216.00
31 Jan 23
-1.50
-0.69%
-1.50
-0.69%
4,644,058
Feb 23
236.50
28 Feb 23
+ 20.50
+ 9.43%
+ 19.00
+ 8.74%
2,633,713
Mar 23
195.50
31 Mar 23
-41.00
-18.85%
-22.00
-10.11%
5,438,410
Apr 23
198.50
28 Apr 23
+ 3.00
+ 1.38%
-19.00
-8.74%
3,348,055
May 23
207.50
31 May 23
+ 9.00
+ 4.14%
-10.00
-4.60%
1,548,862
Jun 23
214.00
30 Jun 23
+ 6.50
+ 2.99%
-3.50
-1.61%
1,245,933
Jul 23
185.00
31 Jul 23
-29.00
-13.33%
-32.50
-14.94%
1,192,035
Aug 23
187.50
31 Aug 23
+ 2.50
+ 1.15%
-30.00
-13.79%
992,494
Sep 23
193.50
29 Sep 23
+ 6.00
+ 2.76%
-24.00
-11.03%
1,600,505
Oct 23
201.00
31 Oct 23
+ 7.50
+ 3.45%
-16.50
-7.59%
1,947,594
Nov 23
195.50
30 Nov 23
-5.50
-2.53%
-22.00
-10.11%
3,752,146
Dec 23
250.00
29 Dec 23
+ 54.50
+ 25.06%
+ 32.50
+ 14.94%
1,407,533
Jan 24
232.50
31 Jan 24
-17.50
-7.00%
-17.50
-7.00%
1,591,981
Feb 24
240.00
29 Feb 24
+ 7.50
+ 3.00%
-10.00
-4.00%
1,924,839
Mar 24
252.50
28 Mar 24
+ 12.50
+ 5.00%
+ 2.50
+ 1.00%
2,170,215
Apr 24
240.00
30 Apr 24
-12.50
-5.00%
-10.00
-4.00%
17,843,824
May 24
236.00
31 May 24
-4.00
-1.60%
-14.00
-5.60%
1,393,798
Jun 24
242.00
28 Jun 24
+ 6.00
+ 2.40%
-8.00
-3.20%
1,560,131
Jul 24
242.00
31 Jul 24
+ 0.00
+ 0.00%
-8.00
-3.20%
2,086,801
Aug 24
233.50
30 Aug 24
-8.50
-3.40%
-16.50
-6.60%
1,391,360
Sep 24
217.50
30 Sep 24
-16.00
-6.40%
-32.50
-13.00%
3,374,812
Oct 24
245.00
31 Oct 24
+ 27.50
+ 11.00%
-5.00
-2.00%
6,148,619
Nov 24
212.00
29 Nov 24
-33.00
-13.20%
-38.00
-15.20%
2,577,333
Dec 24
218.00
31 Dec 24
+ 6.00
+ 2.40%
-32.00
-12.80%
1,336,886
Jan 25
217.50
31 Jan 25
-0.50
-0.23%
-0.50
-0.23%
2,421,451
Feb 25
227.00
28 Feb 25
+ 9.50
+ 4.36%
+ 9.00
+ 4.13%
2,103,662
Mar 25
185.00
31 Mar 25
-42.00
-19.27%
-33.00
-15.14%
4,995,572
Apr 25
227.00
30 Apr 25
+ 42.00
+ 19.27%
+ 9.00
+ 4.13%
2,580,436
May 25
207.50
30 May 25
-19.50
-8.94%
-10.50
-4.82%
3,336,750
Jun 25
227.50
30 Jun 25
+ 20.00
+ 9.17%
+ 9.50
+ 4.36%
2,048,760
Jul 25
220.00
31 Jul 25
-7.50
-3.44%
+ 2.00
+ 0.92%
2,286,037
Aug 25
212.00
29 Aug 25
-8.00
-3.67%
-6.00
-2.75%
1,240,568
Sep 25
202.00
30 Sep 25
-10.00
-4.59%
-16.00
-7.34%
3,122,016
Oct 25
185.00
31 Oct 25
-17.00
-7.80%
-33.00
-15.14%
3,107,400
Nov 25
194.00
28 Nov 25
+ 9.00
+ 4.13%
-24.00
-11.01%
3,875,478
Dec 25
168.50
31 Dec 25
-25.50
-11.70%
-49.50
-22.71%
6,872,572
Jan 26
189.00
30 Jan 26
+ 20.50
+ 12.17%
+ 20.50
+ 12.17%
4,137,796
Feb 26
171.50
27 Feb 26
-17.50
-10.39%
+ 3.00
+ 1.78%
4,257,402
Mar 26
144.50
31 Mar 26
-27.00
-16.02%
-24.00
-14.24%
4,561,433
Apr 26
172.00
28 Apr 26
+ 27.50
+ 16.32%
+ 3.50
+ 2.08%
4,638,018
May 26
158.50
29 May 26
-13.50
-8.01%
-10.00
-5.93%
4,718,303
Jun 26
164.50
30 Jun 26
+ 6.00
+ 3.56%
-4.00
-2.37%
4,962,406
Jul 26
177.00
31 Jul 26
+ 12.50
+ 7.42%
+ 8.50
+ 5.04%
5,077,242
Aug 26
176.00
21 Aug 26
-1.00
-0.59%
+ 7.50
+ 4.45%
5,162,099
Sep 26
195.00
29 Sep 26
+ 19.00
+ 11.28%
+ 26.50
+ 15.73%
5,780,992
Oct 26
175.00
22 Oct 26
-20.00
-11.87%
+ 6.50
+ 3.86%
6,002,949

Fonix Mobile PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
140.00 ( 31 Dec 20 )
166.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.50 )
Cum % Mvmt ( + 18.93% )
55,461,428
Calendar Year End ( 2022 )
166.50 ( 31 Dec 21 )
217.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 30.63% )
40,131,848
Calendar Year End ( 2023 )
217.50 ( 30 Dec 22 )
250.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.50 )
Cum % Mvmt ( + 14.94% )
29,751,338
Calendar Year End ( 2024 )
250.00 ( 29 Dec 23 )
218.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.00 )
Cum % Mvmt ( -12.80% )
43,400,600
Calendar Year End ( 2025 )
218.00 ( 31 Dec 24 )
168.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.50 )
Cum % Mvmt ( -22.71% )
37,511,784
Calendar Year End ( 0 )
168.50 ( 31 Dec 25 )
175.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.50 )
Cum % Mvmt ( + 3.86% )
6,002,949
Jan 21
136.00
29 Jan 21
-4.00
-2.86%
-4.00
-2.86%
4,072,792
Feb 21
153.50
26 Feb 21
+17.50
+ 12.50%
+ 13.50
+9.64%
6,424,798
Mar 21
174.00
31 Mar 21
+20.50
+ 14.64%
+ 34.00
+24.29%
7,997,946
Apr 21
180.50
30 Apr 21
+6.50
+ 4.64%
+ 40.50
+28.93%
4,558,883
May 21
158.50
28 May 21
-22.00
-15.71%
+ 18.50
+13.21%
3,030,188
Jun 21
149.00
30 Jun 21
-9.50
-6.79%
+ 9.00
+6.43%
4,283,139
Jul 21
126.00
30 Jul 21
-23.00
-16.43%
-14.00
-10.00%
5,322,702
Aug 21
158.00
31 Aug 21
+32.00
+ 22.86%
+ 18.00
+12.86%
6,114,823
Sep 21
150.00
30 Sep 21
-8.00
-5.71%
+ 10.00
+7.14%
6,239,175
Oct 21
150.50
29 Oct 21
+0.50
+ 0.36%
+ 10.50
+7.50%
3,539,804
Nov 21
154.50
30 Nov 21
+4.00
+ 2.86%
+ 14.50
+10.36%
1,821,332
Dec 21
166.50
31 Dec 21
+12.00
+ 8.57%
+ 26.50
+18.93%
2,055,847
Jan 22
156.50
31 Jan 22
-10.00
-6.01%
-10.00
-6.01%
2,324,589
Feb 22
145.00
28 Feb 22
-11.50
-6.91%
-21.50
-12.91%
2,439,199
Mar 22
152.50
31 Mar 22
+7.50
+ 4.50%
-14.00
-8.41%
4,387,507
Apr 22
152.50
29 Apr 22
+0.00
+ 0.00%
-14.00
-8.41%
1,852,030
May 22
172.50
31 May 22
+20.00
+ 12.01%
+ 6.00
+3.60%
2,687,906
Jun 22
151.50
30 Jun 22
-21.00
-12.61%
-15.00
-9.01%
15,275,224
Jul 22
171.50
29 Jul 22
+20.00
+ 12.01%
+ 5.00
+3.00%
2,163,789
Aug 22
166.50
31 Aug 22
-5.00
-3.00%
+ 0.00
+0.00%
2,520,216
Sep 22
166.50
30 Sep 22
+0.00
+ 0.00%
+ 0.00
+0.00%
2,212,213
Oct 22
163.50
14 Oct 22
-3.00
-1.80%
-3.00
-1.80%
1,402,840
Nov 22
195.50
30 Nov 22
+32.00
+ 19.22%
+ 29.00
+17.42%
1,347,322
Dec 22
217.50
30 Dec 22
+22.00
+ 13.21%
+ 51.00
+30.63%
1,519,011
Jan 23
216.00
31 Jan 23
-1.50
-0.69%
-1.50
-0.69%
4,644,058
Feb 23
236.50
28 Feb 23
+20.50
+ 9.43%
+ 19.00
+8.74%
2,633,713
Mar 23
195.50
31 Mar 23
-41.00
-18.85%
-22.00
-10.11%
5,438,410
Apr 23
198.50
28 Apr 23
+3.00
+ 1.38%
-19.00
-8.74%
3,348,055
May 23
207.50
31 May 23
+9.00
+ 4.14%
-10.00
-4.60%
1,548,862
Jun 23
214.00
30 Jun 23
+6.50
+ 2.99%
-3.50
-1.61%
1,245,933
Jul 23
185.00
31 Jul 23
-29.00
-13.33%
-32.50
-14.94%
1,192,035
Aug 23
187.50
31 Aug 23
+2.50
+ 1.15%
-30.00
-13.79%
992,494
Sep 23
193.50
29 Sep 23
+6.00
+ 2.76%
-24.00
-11.03%
1,600,505
Oct 23
201.00
31 Oct 23
+7.50
+ 3.45%
-16.50
-7.59%
1,947,594
Nov 23
195.50
30 Nov 23
-5.50
-2.53%
-22.00
-10.11%
3,752,146
Dec 23
250.00
29 Dec 23
+54.50
+ 25.06%
+ 32.50
+14.94%
1,407,533
Jan 24
232.50
31 Jan 24
-17.50
-7.00%
-17.50
-7.00%
1,591,981
Feb 24
240.00
29 Feb 24
+7.50
+ 3.00%
-10.00
-4.00%
1,924,839
Mar 24
252.50
28 Mar 24
+12.50
+ 5.00%
+ 2.50
+1.00%
2,170,215
Apr 24
240.00
30 Apr 24
-12.50
-5.00%
-10.00
-4.00%
17,843,824
May 24
236.00
31 May 24
-4.00
-1.60%
-14.00
-5.60%
1,393,798
Jun 24
242.00
28 Jun 24
+6.00
+ 2.40%
-8.00
-3.20%
1,560,131
Jul 24
242.00
31 Jul 24
+0.00
+ 0.00%
-8.00
-3.20%
2,086,801
Aug 24
233.50
30 Aug 24
-8.50
-3.40%
-16.50
-6.60%
1,391,360
Sep 24
217.50
30 Sep 24
-16.00
-6.40%
-32.50
-13.00%
3,374,812
Oct 24
245.00
31 Oct 24
+27.50
+ 11.00%
-5.00
-2.00%
6,148,619
Nov 24
212.00
29 Nov 24
-33.00
-13.20%
-38.00
-15.20%
2,577,333
Dec 24
218.00
31 Dec 24
+6.00
+ 2.40%
-32.00
-12.80%
1,336,886
Jan 25
217.50
31 Jan 25
-0.50
-0.23%
-0.50
-0.23%
2,421,451
Feb 25
227.00
28 Feb 25
+9.50
+ 4.36%
+ 9.00
+4.13%
2,103,662
Mar 25
185.00
31 Mar 25
-42.00
-19.27%
-33.00
-15.14%
4,995,572
Apr 25
227.00
30 Apr 25
+42.00
+ 19.27%
+ 9.00
+4.13%
2,580,436
May 25
207.50
30 May 25
-19.50
-8.94%
-10.50
-4.82%
3,336,750
Jun 25
227.50
30 Jun 25
+20.00
+ 9.17%
+ 9.50
+4.36%
2,048,760
Jul 25
220.00
31 Jul 25
-7.50
-3.44%
+ 2.00
+0.92%
2,286,037
Aug 25
212.00
29 Aug 25
-8.00
-3.67%
-6.00
-2.75%
1,240,568
Sep 25
202.00
30 Sep 25
-10.00
-4.59%
-16.00
-7.34%
3,122,016
Oct 25
185.00
31 Oct 25
-17.00
-7.80%
-33.00
-15.14%
3,107,400
Nov 25
194.00
28 Nov 25
+9.00
+ 4.13%
-24.00
-11.01%
3,875,478
Dec 25
168.50
31 Dec 25
-25.50
-11.70%
-49.50
-22.71%
6,872,572
Jan 26
189.00
30 Jan 26
+20.50
+ 12.17%
+ 20.50
+12.17%
4,137,796
Feb 26
171.50
27 Feb 26
-17.50
-10.39%
+ 3.00
+1.78%
4,257,402
Mar 26
144.50
31 Mar 26
-27.00
-16.02%
-24.00
-14.24%
4,561,433
Apr 26
172.00
28 Apr 26
+27.50
+ 16.32%
+ 3.50
+2.08%
4,638,018
May 26
158.50
29 May 26
-13.50
-8.01%
-10.00
-5.93%
4,718,303
Jun 26
164.50
30 Jun 26
+6.00
+ 3.56%
-4.00
-2.37%
4,962,406
Jul 26
177.00
31 Jul 26
+12.50
+ 7.42%
+ 8.50
+5.04%
5,077,242
Aug 26
176.00
21 Aug 26
-1.00
-0.59%
+ 7.50
+4.45%
5,162,099
Sep 26
195.00
29 Sep 26
+19.00
+ 11.28%
+ 26.50
+15.73%
5,780,992
Oct 26
175.00
22 Oct 26
-20.00
-11.87%
+ 6.50
+3.86%
6,002,949