FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Orchard Funding
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Orchard Funding
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Orchard Funding
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
115.50 ( 31 Dec 15 )
84.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.80 )
Cum % Mvmt ( -26.67% )
Volume : 2,022,682
Calendar Year End ( 2017 )
84.70 ( 30 Dec 16 )
101.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.30 )
Cum % Mvmt ( + 19.24% )
Volume : 2,361,347
Calendar Year End ( 2018 )
101.00 ( 29 Dec 17 )
94.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -6.44% )
Volume : 2,764,356
Calendar Year End ( 2019 )
94.50 ( 31 Dec 18 )
80.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.50 )
Cum % Mvmt ( -15.34% )
Volume : 5,667,646
Calendar Year End ( 2020 )
80.00 ( 31 Dec 19 )
57.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -28.13% )
Volume : 1,332,837
Calendar Year End ( 2021 )
57.50 ( 31 Dec 20 )
51.45 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.05 )
Cum % Mvmt ( -10.52% )
Volume : 7,609,016
Calendar Year End ( 2022 )
51.45 ( 31 Dec 21 )
47.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.45 )
Cum % Mvmt ( -8.65% )
Volume : 7,919,611
Calendar Year End ( 2023 )
47.00 ( 30 Dec 22 )
37.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -21.28% )
Volume : 5,226,852
Calendar Year End ( 2024 )
37.00 ( 29 Dec 23 )
28.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -24.32% )
Volume : 12,425,746
Calendar Year End ( 2025 )
28.00 ( 31 Dec 24 )
60.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 114.29% )
Volume : 6,912,264
Calendar Year End ( 0 )
60.00 ( 31 Dec 25 )
67.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 12.50% )
Volume : 955,389
Jan 16
117.00
29 Jan 16
+ 1.50
+ 1.30%
+ 1.50
+ 1.30%
136,929
Feb 16
108.50
29 Feb 16
-8.50
-7.36%
-7.00
-6.06%
111,105
Mar 16
106.00
31 Mar 16
-2.50
-2.16%
-9.50
-8.23%
112,591
Apr 16
107.00
29 Apr 16
+ 1.00
+ 0.87%
-8.50
-7.36%
240,436
May 16
108.00
31 May 16
+ 1.00
+ 0.87%
-7.50
-6.49%
74,903
Jun 16
106.50
30 Jun 16
-1.50
-1.30%
-9.00
-7.79%
70,686
Jul 16
91.50
29 Jul 16
-15.00
-12.99%
-24.00
-20.78%
186,840
Aug 16
85.00
31 Aug 16
-6.50
-5.63%
-30.50
-26.41%
106,450
Sep 16
84.50
30 Sep 16
-0.50
-0.43%
-31.00
-26.84%
27,300
Oct 16
91.00
31 Oct 16
+ 6.50
+ 5.63%
-24.50
-21.21%
167,393
Nov 16
85.00
30 Nov 16
-6.00
-5.19%
-30.50
-26.41%
762,792
Dec 16
84.70
30 Dec 16
-0.30
-0.26%
-30.80
-26.67%
25,257
Jan 17
84.50
31 Jan 17
-0.20
-0.24%
-0.20
-0.24%
484,574
Feb 17
87.25
28 Feb 17
+ 2.75
+ 3.25%
+ 2.55
+ 3.01%
252,843
Mar 17
87.50
31 Mar 17
+ 0.25
+ 0.30%
+ 2.80
+ 3.31%
237,016
Apr 17
90.75
28 Apr 17
+ 3.25
+ 3.84%
+ 6.05
+ 7.14%
118,961
May 17
93.00
31 May 17
+ 2.25
+ 2.66%
+ 8.30
+ 9.80%
407,666
Jun 17
89.00
30 Jun 17
-4.00
-4.72%
+ 4.30
+ 5.08%
43,527
Jul 17
94.28
31 Jul 17
+ 5.28
+ 6.23%
+ 9.58
+ 11.30%
62,418
Aug 17
97.75
31 Aug 17
+ 3.47
+ 4.10%
+ 13.05
+ 15.41%
34,800
Sep 17
99.72
29 Sep 17
+ 1.97
+ 2.33%
+ 15.03
+ 17.74%
48,444
Oct 17
103.00
31 Oct 17
+ 3.28
+ 3.87%
+ 18.30
+ 21.61%
616,212
Nov 17
103.00
30 Nov 17
+ 0.00
+ 0.00%
+ 18.30
+ 21.61%
4,959
Dec 17
101.00
29 Dec 17
-2.00
-2.36%
+ 16.30
+ 19.24%
49,927
Jan 18
100.00
31 Jan 18
-1.00
-0.99%
-1.00
-0.99%
114,799
Feb 18
99.38
28 Feb 18
-0.63
-0.62%
-1.63
-1.61%
31,338
Mar 18
101.00
29 Mar 18
+ 1.63
+ 1.61%
+ 0.00
+ 0.00%
798,786
Apr 18
98.13
30 Apr 18
-2.88
-2.85%
-2.88
-2.85%
76,086
May 18
102.00
31 May 18
+ 3.88
+ 3.84%
+ 1.00
+ 0.99%
178,104
Jun 18
96.00
29 Jun 18
-6.00
-5.94%
-5.00
-4.95%
29,761
Jul 18
99.00
31 Jul 18
+ 3.00
+ 2.97%
-2.00
-1.98%
16,531
Aug 18
101.50
31 Aug 18
+ 2.50
+ 2.48%
+ 0.50
+ 0.50%
1,036,242
Sep 18
101.50
28 Sep 18
+ 0.00
+ 0.00%
+ 0.50
+ 0.50%
2,270
Oct 18
96.00
31 Oct 18
-5.50
-5.45%
-5.00
-4.95%
17,826
Nov 18
95.55
30 Nov 18
-0.45
-0.45%
-5.45
-5.40%
440,422
Dec 18
94.50
31 Dec 18
-1.05
-1.04%
-6.50
-6.44%
22,191
Jan 19
95.00
31 Jan 19
+ 0.50
+ 0.53%
+ 0.50
+ 0.53%
12,915
Feb 19
85.50
28 Feb 19
-9.50
-10.05%
-9.00
-9.52%
93,723
Mar 19
87.50
29 Mar 19
+ 2.00
+ 2.12%
-7.00
-7.41%
58,017
Apr 19
89.25
30 Apr 19
+ 1.75
+ 1.85%
-5.25
-5.56%
114,276
May 19
87.50
31 May 19
-1.75
-1.85%
-7.00
-7.41%
145,698
Jun 19
85.50
28 Jun 19
-2.00
-2.12%
-9.00
-9.52%
33,796
Jul 19
76.50
31 Jul 19
-9.00
-9.52%
-18.00
-19.05%
3,364,748
Aug 19
76.50
30 Aug 19
+ 0.00
+ 0.00%
-18.00
-19.05%
13,992
Sep 19
72.80
30 Sep 19
-3.70
-3.92%
-21.70
-22.96%
7,667
Oct 19
76.50
31 Oct 19
+ 3.70
+ 3.92%
-18.00
-19.05%
51,398
Nov 19
86.40
29 Nov 19
+ 9.90
+ 10.48%
-8.10
-8.57%
134,336
Dec 19
80.00
31 Dec 19
-6.40
-6.77%
-14.50
-15.34%
1,637,080
Jan 20
83.50
31 Jan 20
+ 3.50
+ 4.38%
+ 3.50
+ 4.38%
283,817
Feb 20
80.00
28 Feb 20
-3.50
-4.38%
+ 0.00
+ 0.00%
130,682
Mar 20
77.50
31 Mar 20
-2.50
-3.13%
-2.50
-3.13%
9,507
Apr 20
77.50
30 Apr 20
+ 0.00
+ 0.00%
-2.50
-3.13%
5,669
May 20
76.50
29 May 20
-1.00
-1.25%
-3.50
-4.38%
21,298
Jun 20
76.50
30 Jun 20
+ 0.00
+ 0.00%
-3.50
-4.38%
18,427
Jul 20
71.00
31 Jul 20
-5.50
-6.88%
-9.00
-11.25%
16,457
Aug 20
62.50
28 Aug 20
-8.50
-10.63%
-17.50
-21.88%
51,330
Sep 20
61.00
30 Sep 20
-1.50
-1.88%
-19.00
-23.75%
10,228
Oct 20
45.00
30 Oct 20
-16.00
-20.00%
-35.00
-43.75%
124,669
Nov 20
51.00
30 Nov 20
+ 6.00
+ 7.50%
-29.00
-36.25%
330,826
Dec 20
57.50
31 Dec 20
+ 6.50
+ 8.13%
-22.50
-28.13%
329,927
Jan 21
56.00
29 Jan 21
-1.50
-2.61%
-1.50
-2.61%
217,352
Feb 21
58.40
26 Feb 21
+ 2.40
+ 4.17%
+ 0.90
+ 1.57%
41,449
Mar 21
50.00
31 Mar 21
-8.40
-14.61%
-7.50
-13.04%
45,876
Apr 21
50.00
30 Apr 21
+ 0.00
+ 0.00%
-7.50
-13.04%
73,831
May 21
56.50
28 May 21
+ 6.50
+ 11.30%
-1.00
-1.74%
1,645,655
Jun 21
60.00
30 Jun 21
+ 3.50
+ 6.09%
+ 2.50
+ 4.35%
851,472
Jul 21
59.00
30 Jul 21
-1.00
-1.74%
+ 1.50
+ 2.61%
302,912
Aug 21
58.50
31 Aug 21
-0.50
-0.87%
+ 1.00
+ 1.74%
92,265
Sep 21
56.00
30 Sep 21
-2.50
-4.35%
-1.50
-2.61%
125,365
Oct 21
54.50
29 Oct 21
-1.50
-2.61%
-3.00
-5.22%
32,156
Nov 21
55.00
30 Nov 21
+ 0.50
+ 0.87%
-2.50
-4.35%
128,575
Dec 21
51.45
31 Dec 21
-3.55
-6.17%
-6.05
-10.52%
4,052,108
Jan 22
52.00
31 Jan 22
+ 0.55
+ 1.07%
+ 0.55
+ 1.07%
1,279,926
Feb 22
51.00
28 Feb 22
-1.00
-1.94%
-0.45
-0.87%
746,802
Mar 22
54.40
31 Mar 22
+ 3.40
+ 6.61%
+ 2.95
+ 5.73%
1,078,228
Apr 22
50.50
29 Apr 22
-3.90
-7.58%
-0.95
-1.85%
291,850
May 22
51.50
31 May 22
+ 1.00
+ 1.94%
+ 0.05
+ 0.10%
234,547
Jun 22
56.00
30 Jun 22
+ 4.50
+ 8.75%
+ 4.55
+ 8.84%
351,224
Jul 22
56.00
29 Jul 22
+ 0.00
+ 0.00%
+ 4.55
+ 8.84%
53,349
Aug 22
52.50
31 Aug 22
-3.50
-6.80%
+ 1.05
+ 2.04%
86,987
Sep 22
47.00
30 Sep 22
-5.50
-10.69%
-4.45
-8.65%
1,271,517
Oct 22
47.00
14 Oct 22
+ 0.00
+ 0.00%
-4.45
-8.65%
79,057
Nov 22
47.50
30 Nov 22
+ 0.50
+ 0.97%
-3.95
-7.68%
717,247
Dec 22
47.00
30 Dec 22
-0.50
-0.97%
-4.45
-8.65%
1,728,877
Jan 23
44.00
31 Jan 23
-3.00
-6.38%
-3.00
-6.38%
1,134,011
Feb 23
44.00
28 Feb 23
+ 0.00
+ 0.00%
-3.00
-6.38%
875,573
Mar 23
40.00
31 Mar 23
-4.00
-8.51%
-7.00
-14.89%
430,221
Apr 23
43.50
28 Apr 23
+ 3.50
+ 7.45%
-3.50
-7.45%
380,521
May 23
46.50
31 May 23
+ 3.00
+ 6.38%
-0.50
-1.06%
347,772
Jun 23
42.00
30 Jun 23
-4.50
-9.57%
-5.00
-10.64%
213,573
Jul 23
41.50
31 Jul 23
-0.50
-1.06%
-5.50
-11.70%
52,291
Aug 23
37.50
31 Aug 23
-4.00
-8.51%
-9.50
-20.21%
242,468
Sep 23
38.50
29 Sep 23
+ 1.00
+ 2.13%
-8.50
-18.09%
344,984
Oct 23
36.00
31 Oct 23
-2.50
-5.32%
-11.00
-23.40%
609,989
Nov 23
38.00
30 Nov 23
+ 2.00
+ 4.26%
-9.00
-19.15%
208,479
Dec 23
37.00
29 Dec 23
-1.00
-2.13%
-10.00
-21.28%
386,970
Jan 24
34.00
31 Jan 24
-3.00
-8.11%
-3.00
-8.11%
687,076
Feb 24
24.50
29 Feb 24
-9.50
-25.68%
-12.50
-33.78%
1,412,366
Mar 24
15.50
28 Mar 24
-9.00
-24.32%
-21.50
-58.11%
3,435,671
Apr 24
29.50
30 Apr 24
+ 14.00
+ 37.84%
-7.50
-20.27%
2,384,667
May 24
29.50
31 May 24
+ 0.00
+ 0.00%
-7.50
-20.27%
1,279,799
Jun 24
30.50
28 Jun 24
+ 1.00
+ 2.70%
-6.50
-17.57%
441,890
Jul 24
31.50
31 Jul 24
+ 1.00
+ 2.70%
-5.50
-14.86%
940,861
Aug 24
23.50
30 Aug 24
-8.00
-21.62%
-13.50
-36.49%
511,940
Sep 24
25.50
30 Sep 24
+ 2.00
+ 5.41%
-11.50
-31.08%
76,912
Oct 24
26.50
31 Oct 24
+ 1.00
+ 2.70%
-10.50
-28.38%
333,021
Nov 24
25.00
29 Nov 24
-1.50
-4.05%
-12.00
-32.43%
250,466
Dec 24
28.00
31 Dec 24
+ 3.00
+ 8.11%
-9.00
-24.32%
671,077
Jan 25
30.00
31 Jan 25
+ 2.00
+ 7.14%
+ 2.00
+ 7.14%
292,526
Feb 25
28.50
28 Feb 25
-1.50
-5.36%
+ 0.50
+ 1.79%
83,520
Mar 25
38.00
31 Mar 25
+ 9.50
+ 33.93%
+ 10.00
+ 35.71%
404,679
Apr 25
36.50
30 Apr 25
-1.50
-5.36%
+ 8.50
+ 30.36%
346,696
May 25
46.00
30 May 25
+ 9.50
+ 33.93%
+ 18.00
+ 64.29%
592,242
Jun 25
61.00
30 Jun 25
+ 15.00
+ 53.57%
+ 33.00
+ 117.86%
1,508,347
Jul 25
62.00
31 Jul 25
+ 1.00
+ 3.57%
+ 34.00
+ 121.43%
956,776
Aug 25
58.50
29 Aug 25
-3.50
-12.50%
+ 30.50
+ 108.93%
472,999
Sep 25
57.50
30 Sep 25
-1.00
-3.57%
+ 29.50
+ 105.36%
400,361
Oct 25
60.00
31 Oct 25
+ 2.50
+ 8.93%
+ 32.00
+ 114.29%
839,923
Nov 25
60.50
28 Nov 25
+ 0.50
+ 1.79%
+ 32.50
+ 116.07%
481,089
Dec 25
60.00
31 Dec 25
-0.50
-1.79%
+ 32.00
+ 114.29%
697,236
Jan 26
60.00
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
503,487
Feb 26
60.00
27 Feb 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
686,816
Mar 26
53.00
31 Mar 26
-7.00
-11.67%
-7.00
-11.67%
693,746
Apr 26
58.50
30 Apr 26
+ 5.50
+ 9.17%
-1.50
-2.50%
701,233
May 26
54.00
29 May 26
-4.50
-7.50%
-6.00
-10.00%
751,877
Jun 26
63.00
30 Jun 26
+ 9.00
+ 15.00%
+ 3.00
+ 5.00%
830,228
Jul 26
62.50
31 Jul 26
-0.50
-0.83%
+ 2.50
+ 4.17%
863,723
Aug 26
62.00
26 Aug 26
-0.50
-0.83%
+ 2.00
+ 3.33%
880,711
Sep 26
60.50
21 Sep 26
-1.50
-2.50%
+ 0.50
+ 0.83%
917,104
Oct 26
67.50
20 Oct 26
+ 7.00
+ 11.67%
+ 7.50
+ 12.50%
955,389

Orchard Funding
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
115.50 ( 31 Dec 15 )
84.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.80 )
Cum % Mvmt ( -26.67% )
2,022,682
Calendar Year End ( 2017 )
84.70 ( 30 Dec 16 )
101.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.30 )
Cum % Mvmt ( + 19.24% )
2,361,347
Calendar Year End ( 2018 )
101.00 ( 29 Dec 17 )
94.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -6.44% )
2,764,356
Calendar Year End ( 2019 )
94.50 ( 31 Dec 18 )
80.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.50 )
Cum % Mvmt ( -15.34% )
5,667,646
Calendar Year End ( 2020 )
80.00 ( 31 Dec 19 )
57.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -28.13% )
1,332,837
Calendar Year End ( 2021 )
57.50 ( 31 Dec 20 )
51.45 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.05 )
Cum % Mvmt ( -10.52% )
7,609,016
Calendar Year End ( 2022 )
51.45 ( 31 Dec 21 )
47.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.45 )
Cum % Mvmt ( -8.65% )
7,919,611
Calendar Year End ( 2023 )
47.00 ( 30 Dec 22 )
37.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.00 )
Cum % Mvmt ( -21.28% )
5,226,852
Calendar Year End ( 2024 )
37.00 ( 29 Dec 23 )
28.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -24.32% )
12,425,746
Calendar Year End ( 2025 )
28.00 ( 31 Dec 24 )
60.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 114.29% )
6,912,264
Calendar Year End ( 0 )
60.00 ( 31 Dec 25 )
67.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 12.50% )
955,389
Jan 16
117.00
29 Jan 16
+1.50
+ 1.30%
+ 1.50
+1.30%
136,929
Feb 16
108.50
29 Feb 16
-8.50
-7.36%
-7.00
-6.06%
111,105
Mar 16
106.00
31 Mar 16
-2.50
-2.16%
-9.50
-8.23%
112,591
Apr 16
107.00
29 Apr 16
+1.00
+ 0.87%
-8.50
-7.36%
240,436
May 16
108.00
31 May 16
+1.00
+ 0.87%
-7.50
-6.49%
74,903
Jun 16
106.50
30 Jun 16
-1.50
-1.30%
-9.00
-7.79%
70,686
Jul 16
91.50
29 Jul 16
-15.00
-12.99%
-24.00
-20.78%
186,840
Aug 16
85.00
31 Aug 16
-6.50
-5.63%
-30.50
-26.41%
106,450
Sep 16
84.50
30 Sep 16
-0.50
-0.43%
-31.00
-26.84%
27,300
Oct 16
91.00
31 Oct 16
+6.50
+ 5.63%
-24.50
-21.21%
167,393
Nov 16
85.00
30 Nov 16
-6.00
-5.19%
-30.50
-26.41%
762,792
Dec 16
84.70
30 Dec 16
-0.30
-0.26%
-30.80
-26.67%
25,257
Jan 17
84.50
31 Jan 17
-0.20
-0.24%
-0.20
-0.24%
484,574
Feb 17
87.25
28 Feb 17
+2.75
+ 3.25%
+ 2.55
+3.01%
252,843
Mar 17
87.50
31 Mar 17
+0.25
+ 0.30%
+ 2.80
+3.31%
237,016
Apr 17
90.75
28 Apr 17
+3.25
+ 3.84%
+ 6.05
+7.14%
118,961
May 17
93.00
31 May 17
+2.25
+ 2.66%
+ 8.30
+9.80%
407,666
Jun 17
89.00
30 Jun 17
-4.00
-4.72%
+ 4.30
+5.08%
43,527
Jul 17
94.28
31 Jul 17
+5.28
+ 6.23%
+ 9.58
+11.30%
62,418
Aug 17
97.75
31 Aug 17
+3.47
+ 4.10%
+ 13.05
+15.41%
34,800
Sep 17
99.72
29 Sep 17
+1.97
+ 2.33%
+ 15.03
+17.74%
48,444
Oct 17
103.00
31 Oct 17
+3.28
+ 3.87%
+ 18.30
+21.61%
616,212
Nov 17
103.00
30 Nov 17
+0.00
+ 0.00%
+ 18.30
+21.61%
4,959
Dec 17
101.00
29 Dec 17
-2.00
-2.36%
+ 16.30
+19.24%
49,927
Jan 18
100.00
31 Jan 18
-1.00
-0.99%
-1.00
-0.99%
114,799
Feb 18
99.38
28 Feb 18
-0.63
-0.62%
-1.63
-1.61%
31,338
Mar 18
101.00
29 Mar 18
+1.63
+ 1.61%
+ 0.00
+0.00%
798,786
Apr 18
98.13
30 Apr 18
-2.88
-2.85%
-2.88
-2.85%
76,086
May 18
102.00
31 May 18
+3.88
+ 3.84%
+ 1.00
+0.99%
178,104
Jun 18
96.00
29 Jun 18
-6.00
-5.94%
-5.00
-4.95%
29,761
Jul 18
99.00
31 Jul 18
+3.00
+ 2.97%
-2.00
-1.98%
16,531
Aug 18
101.50
31 Aug 18
+2.50
+ 2.48%
+ 0.50
+0.50%
1,036,242
Sep 18
101.50
28 Sep 18
+0.00
+ 0.00%
+ 0.50
+0.50%
2,270
Oct 18
96.00
31 Oct 18
-5.50
-5.45%
-5.00
-4.95%
17,826
Nov 18
95.55
30 Nov 18
-0.45
-0.45%
-5.45
-5.40%
440,422
Dec 18
94.50
31 Dec 18
-1.05
-1.04%
-6.50
-6.44%
22,191
Jan 19
95.00
31 Jan 19
+0.50
+ 0.53%
+ 0.50
+0.53%
12,915
Feb 19
85.50
28 Feb 19
-9.50
-10.05%
-9.00
-9.52%
93,723
Mar 19
87.50
29 Mar 19
+2.00
+ 2.12%
-7.00
-7.41%
58,017
Apr 19
89.25
30 Apr 19
+1.75
+ 1.85%
-5.25
-5.56%
114,276
May 19
87.50
31 May 19
-1.75
-1.85%
-7.00
-7.41%
145,698
Jun 19
85.50
28 Jun 19
-2.00
-2.12%
-9.00
-9.52%
33,796
Jul 19
76.50
31 Jul 19
-9.00
-9.52%
-18.00
-19.05%
3,364,748
Aug 19
76.50
30 Aug 19
+0.00
+ 0.00%
-18.00
-19.05%
13,992
Sep 19
72.80
30 Sep 19
-3.70
-3.92%
-21.70
-22.96%
7,667
Oct 19
76.50
31 Oct 19
+3.70
+ 3.92%
-18.00
-19.05%
51,398
Nov 19
86.40
29 Nov 19
+9.90
+ 10.48%
-8.10
-8.57%
134,336
Dec 19
80.00
31 Dec 19
-6.40
-6.77%
-14.50
-15.34%
1,637,080
Jan 20
83.50
31 Jan 20
+3.50
+ 4.38%
+ 3.50
+4.38%
283,817
Feb 20
80.00
28 Feb 20
-3.50
-4.38%
+ 0.00
+0.00%
130,682
Mar 20
77.50
31 Mar 20
-2.50
-3.13%
-2.50
-3.13%
9,507
Apr 20
77.50
30 Apr 20
+0.00
+ 0.00%
-2.50
-3.13%
5,669
May 20
76.50
29 May 20
-1.00
-1.25%
-3.50
-4.38%
21,298
Jun 20
76.50
30 Jun 20
+0.00
+ 0.00%
-3.50
-4.38%
18,427
Jul 20
71.00
31 Jul 20
-5.50
-6.88%
-9.00
-11.25%
16,457
Aug 20
62.50
28 Aug 20
-8.50
-10.63%
-17.50
-21.88%
51,330
Sep 20
61.00
30 Sep 20
-1.50
-1.88%
-19.00
-23.75%
10,228
Oct 20
45.00
30 Oct 20
-16.00
-20.00%
-35.00
-43.75%
124,669
Nov 20
51.00
30 Nov 20
+6.00
+ 7.50%
-29.00
-36.25%
330,826
Dec 20
57.50
31 Dec 20
+6.50
+ 8.13%
-22.50
-28.13%
329,927
Jan 21
56.00
29 Jan 21
-1.50
-2.61%
-1.50
-2.61%
217,352
Feb 21
58.40
26 Feb 21
+2.40
+ 4.17%
+ 0.90
+1.57%
41,449
Mar 21
50.00
31 Mar 21
-8.40
-14.61%
-7.50
-13.04%
45,876
Apr 21
50.00
30 Apr 21
+0.00
+ 0.00%
-7.50
-13.04%
73,831
May 21
56.50
28 May 21
+6.50
+ 11.30%
-1.00
-1.74%
1,645,655
Jun 21
60.00
30 Jun 21
+3.50
+ 6.09%
+ 2.50
+4.35%
851,472
Jul 21
59.00
30 Jul 21
-1.00
-1.74%
+ 1.50
+2.61%
302,912
Aug 21
58.50
31 Aug 21
-0.50
-0.87%
+ 1.00
+1.74%
92,265
Sep 21
56.00
30 Sep 21
-2.50
-4.35%
-1.50
-2.61%
125,365
Oct 21
54.50
29 Oct 21
-1.50
-2.61%
-3.00
-5.22%
32,156
Nov 21
55.00
30 Nov 21
+0.50
+ 0.87%
-2.50
-4.35%
128,575
Dec 21
51.45
31 Dec 21
-3.55
-6.17%
-6.05
-10.52%
4,052,108
Jan 22
52.00
31 Jan 22
+0.55
+ 1.07%
+ 0.55
+1.07%
1,279,926
Feb 22
51.00
28 Feb 22
-1.00
-1.94%
-0.45
-0.87%
746,802
Mar 22
54.40
31 Mar 22
+3.40
+ 6.61%
+ 2.95
+5.73%
1,078,228
Apr 22
50.50
29 Apr 22
-3.90
-7.58%
-0.95
-1.85%
291,850
May 22
51.50
31 May 22
+1.00
+ 1.94%
+ 0.05
+0.10%
234,547
Jun 22
56.00
30 Jun 22
+4.50
+ 8.75%
+ 4.55
+8.84%
351,224
Jul 22
56.00
29 Jul 22
+0.00
+ 0.00%
+ 4.55
+8.84%
53,349
Aug 22
52.50
31 Aug 22
-3.50
-6.80%
+ 1.05
+2.04%
86,987
Sep 22
47.00
30 Sep 22
-5.50
-10.69%
-4.45
-8.65%
1,271,517
Oct 22
47.00
14 Oct 22
+0.00
+ 0.00%
-4.45
-8.65%
79,057
Nov 22
47.50
30 Nov 22
+0.50
+ 0.97%
-3.95
-7.68%
717,247
Dec 22
47.00
30 Dec 22
-0.50
-0.97%
-4.45
-8.65%
1,728,877
Jan 23
44.00
31 Jan 23
-3.00
-6.38%
-3.00
-6.38%
1,134,011
Feb 23
44.00
28 Feb 23
+0.00
+ 0.00%
-3.00
-6.38%
875,573
Mar 23
40.00
31 Mar 23
-4.00
-8.51%
-7.00
-14.89%
430,221
Apr 23
43.50
28 Apr 23
+3.50
+ 7.45%
-3.50
-7.45%
380,521
May 23
46.50
31 May 23
+3.00
+ 6.38%
-0.50
-1.06%
347,772
Jun 23
42.00
30 Jun 23
-4.50
-9.57%
-5.00
-10.64%
213,573
Jul 23
41.50
31 Jul 23
-0.50
-1.06%
-5.50
-11.70%
52,291
Aug 23
37.50
31 Aug 23
-4.00
-8.51%
-9.50
-20.21%
242,468
Sep 23
38.50
29 Sep 23
+1.00
+ 2.13%
-8.50
-18.09%
344,984
Oct 23
36.00
31 Oct 23
-2.50
-5.32%
-11.00
-23.40%
609,989
Nov 23
38.00
30 Nov 23
+2.00
+ 4.26%
-9.00
-19.15%
208,479
Dec 23
37.00
29 Dec 23
-1.00
-2.13%
-10.00
-21.28%
386,970
Jan 24
34.00
31 Jan 24
-3.00
-8.11%
-3.00
-8.11%
687,076
Feb 24
24.50
29 Feb 24
-9.50
-25.68%
-12.50
-33.78%
1,412,366
Mar 24
15.50
28 Mar 24
-9.00
-24.32%
-21.50
-58.11%
3,435,671
Apr 24
29.50
30 Apr 24
+14.00
+ 37.84%
-7.50
-20.27%
2,384,667
May 24
29.50
31 May 24
+0.00
+ 0.00%
-7.50
-20.27%
1,279,799
Jun 24
30.50
28 Jun 24
+1.00
+ 2.70%
-6.50
-17.57%
441,890
Jul 24
31.50
31 Jul 24
+1.00
+ 2.70%
-5.50
-14.86%
940,861
Aug 24
23.50
30 Aug 24
-8.00
-21.62%
-13.50
-36.49%
511,940
Sep 24
25.50
30 Sep 24
+2.00
+ 5.41%
-11.50
-31.08%
76,912
Oct 24
26.50
31 Oct 24
+1.00
+ 2.70%
-10.50
-28.38%
333,021
Nov 24
25.00
29 Nov 24
-1.50
-4.05%
-12.00
-32.43%
250,466
Dec 24
28.00
31 Dec 24
+3.00
+ 8.11%
-9.00
-24.32%
671,077
Jan 25
30.00
31 Jan 25
+2.00
+ 7.14%
+ 2.00
+7.14%
292,526
Feb 25
28.50
28 Feb 25
-1.50
-5.36%
+ 0.50
+1.79%
83,520
Mar 25
38.00
31 Mar 25
+9.50
+ 33.93%
+ 10.00
+35.71%
404,679
Apr 25
36.50
30 Apr 25
-1.50
-5.36%
+ 8.50
+30.36%
346,696
May 25
46.00
30 May 25
+9.50
+ 33.93%
+ 18.00
+64.29%
592,242
Jun 25
61.00
30 Jun 25
+15.00
+ 53.57%
+ 33.00
+117.86%
1,508,347
Jul 25
62.00
31 Jul 25
+1.00
+ 3.57%
+ 34.00
+121.43%
956,776
Aug 25
58.50
29 Aug 25
-3.50
-12.50%
+ 30.50
+108.93%
472,999
Sep 25
57.50
30 Sep 25
-1.00
-3.57%
+ 29.50
+105.36%
400,361
Oct 25
60.00
31 Oct 25
+2.50
+ 8.93%
+ 32.00
+114.29%
839,923
Nov 25
60.50
28 Nov 25
+0.50
+ 1.79%
+ 32.50
+116.07%
481,089
Dec 25
60.00
31 Dec 25
-0.50
-1.79%
+ 32.00
+114.29%
697,236
Jan 26
60.00
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
503,487
Feb 26
60.00
27 Feb 26
+0.00
+ 0.00%
+ 0.00
+0.00%
686,816
Mar 26
53.00
31 Mar 26
-7.00
-11.67%
-7.00
-11.67%
693,746
Apr 26
58.50
30 Apr 26
+5.50
+ 9.17%
-1.50
-2.50%
701,233
May 26
54.00
29 May 26
-4.50
-7.50%
-6.00
-10.00%
751,877
Jun 26
63.00
30 Jun 26
+9.00
+ 15.00%
+ 3.00
+5.00%
830,228
Jul 26
62.50
31 Jul 26
-0.50
-0.83%
+ 2.50
+4.17%
863,723
Aug 26
62.00
26 Aug 26
-0.50
-0.83%
+ 2.00
+3.33%
880,711
Sep 26
60.50
21 Sep 26
-1.50
-2.50%
+ 0.50
+0.83%
917,104
Oct 26
67.50
20 Oct 26
+7.00
+ 11.67%
+ 7.50
+12.50%
955,389