FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Ecofin U.S. Renewables Infrastructure Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
76.13 ( 31 Dec 20 )
74.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -2.79% )
Volume : 8,536,423
76.13 ( 31 Dec 20 )
74.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -2.79% )
Volume : 8,536,423
Calendar Year End ( 2022 )
74.00 ( 31 Dec 21 )
68.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -7.43% )
Volume : 9,293,373
74.00 ( 31 Dec 21 )
68.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -7.43% )
Volume : 9,293,373
Calendar Year End ( 2023 )
68.50 ( 30 Dec 22 )
43.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -36.50% )
Volume : 11,593,727
68.50 ( 30 Dec 22 )
43.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -36.50% )
Volume : 11,593,727
Calendar Year End ( 2024 )
43.50 ( 29 Dec 23 )
24.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.10 )
Cum % Mvmt ( -43.91% )
Volume : 14,356,535
43.50 ( 29 Dec 23 )
24.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.10 )
Cum % Mvmt ( -43.91% )
Volume : 14,356,535
Calendar Year End ( 2025 )
24.40 ( 31 Dec 24 )
15.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.90 )
Cum % Mvmt ( -36.48% )
Volume : 6,622,885
24.40 ( 31 Dec 24 )
15.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.90 )
Cum % Mvmt ( -36.48% )
Volume : 6,622,885
Calendar Year End ( 0 )
15.50 ( 31 Dec 25 )
10.25 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.25 )
Cum % Mvmt ( -33.87% )
Volume : 476,611
15.50 ( 31 Dec 25 )
10.25 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.25 )
Cum % Mvmt ( -33.87% )
Volume : 476,611
Jan 21
74.75
29 Jan 21
-1.38
-1.81%
-1.38
-1.81%
2,146,244
74.75
29 Jan 21
-1.38
-1.81%
-1.38
-1.81%
2,146,244
Feb 21
74.10
26 Feb 21
-0.65
-0.86%
-2.03
-2.66%
1,151,508
74.10
26 Feb 21
-0.65
-0.86%
-2.03
-2.66%
1,151,508
Mar 21
74.00
31 Mar 21
-0.10
-0.13%
-2.13
-2.79%
449,651
74.00
31 Mar 21
-0.10
-0.13%
-2.13
-2.79%
449,651
Apr 21
72.90
30 Apr 21
-1.10
-1.44%
-3.22
-4.24%
1,314,783
72.90
30 Apr 21
-1.10
-1.44%
-3.22
-4.24%
1,314,783
May 21
72.88
28 May 21
-0.03
-0.03%
-3.25
-4.27%
626,825
72.88
28 May 21
-0.03
-0.03%
-3.25
-4.27%
626,825
Jun 21
72.00
30 Jun 21
-0.88
-1.15%
-4.13
-5.42%
275,761
72.00
30 Jun 21
-0.88
-1.15%
-4.13
-5.42%
275,761
Jul 21
67.50
30 Jul 21
-4.50
-5.91%
-8.63
-11.33%
678,459
67.50
30 Jul 21
-4.50
-5.91%
-8.63
-11.33%
678,459
Aug 21
68.00
31 Aug 21
+ 0.50
+ 0.66%
-8.13
-10.67%
223,925
68.00
31 Aug 21
+ 0.50
+ 0.66%
-8.13
-10.67%
223,925
Sep 21
68.75
30 Sep 21
+ 0.75
+ 0.99%
-7.38
-9.69%
353,951
68.75
30 Sep 21
+ 0.75
+ 0.99%
-7.38
-9.69%
353,951
Oct 21
71.30
29 Oct 21
+ 2.55
+ 3.35%
-4.82
-6.34%
419,318
71.30
29 Oct 21
+ 2.55
+ 3.35%
-4.82
-6.34%
419,318
Nov 21
71.75
30 Nov 21
+ 0.45
+ 0.59%
-4.38
-5.75%
391,291
71.75
30 Nov 21
+ 0.45
+ 0.59%
-4.38
-5.75%
391,291
Dec 21
74.00
31 Dec 21
+ 2.25
+ 2.96%
-2.13
-2.79%
504,707
74.00
31 Dec 21
+ 2.25
+ 2.96%
-2.13
-2.79%
504,707
Jan 22
74.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
347,588
74.00
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
347,588
Feb 22
74.10
28 Feb 22
+ 0.10
+ 0.14%
+ 0.10
+ 0.14%
337,570
74.10
28 Feb 22
+ 0.10
+ 0.14%
+ 0.10
+ 0.14%
337,570
Mar 22
80.25
31 Mar 22
+ 6.15
+ 8.31%
+ 6.25
+ 8.45%
1,024,420
80.25
31 Mar 22
+ 6.15
+ 8.31%
+ 6.25
+ 8.45%
1,024,420
Apr 22
83.50
29 Apr 22
+ 3.25
+ 4.39%
+ 9.50
+ 12.84%
664,067
83.50
29 Apr 22
+ 3.25
+ 4.39%
+ 9.50
+ 12.84%
664,067
May 22
83.00
31 May 22
-0.50
-0.68%
+ 9.00
+ 12.16%
1,706,823
83.00
31 May 22
-0.50
-0.68%
+ 9.00
+ 12.16%
1,706,823
Jun 22
84.50
30 Jun 22
+ 1.50
+ 2.03%
+ 10.50
+ 14.19%
957,854
84.50
30 Jun 22
+ 1.50
+ 2.03%
+ 10.50
+ 14.19%
957,854
Jul 22
73.00
29 Jul 22
-11.50
-15.54%
-1.00
-1.35%
1,450,033
73.00
29 Jul 22
-11.50
-15.54%
-1.00
-1.35%
1,450,033
Aug 22
78.75
31 Aug 22
+ 5.75
+ 7.77%
+ 4.75
+ 6.42%
821,248
78.75
31 Aug 22
+ 5.75
+ 7.77%
+ 4.75
+ 6.42%
821,248
Sep 22
79.50
30 Sep 22
+ 0.75
+ 1.01%
+ 5.50
+ 7.43%
723,957
79.50
30 Sep 22
+ 0.75
+ 1.01%
+ 5.50
+ 7.43%
723,957
Oct 22
79.00
14 Oct 22
-0.50
-0.68%
+ 5.00
+ 6.76%
208,198
79.00
14 Oct 22
-0.50
-0.68%
+ 5.00
+ 6.76%
208,198
Nov 22
69.50
30 Nov 22
-9.50
-12.84%
-4.50
-6.08%
432,124
69.50
30 Nov 22
-9.50
-12.84%
-4.50
-6.08%
432,124
Dec 22
68.50
30 Dec 22
-1.00
-1.35%
-5.50
-7.43%
619,491
68.50
30 Dec 22
-1.00
-1.35%
-5.50
-7.43%
619,491
Jan 23
69.50
31 Jan 23
+ 1.00
+ 1.46%
+ 1.00
+ 1.46%
2,026,588
69.50
31 Jan 23
+ 1.00
+ 1.46%
+ 1.00
+ 1.46%
2,026,588
Feb 23
65.50
28 Feb 23
-4.00
-5.84%
-3.00
-4.38%
1,436,980
65.50
28 Feb 23
-4.00
-5.84%
-3.00
-4.38%
1,436,980
Mar 23
63.75
31 Mar 23
-1.75
-2.55%
-4.75
-6.93%
892,307
63.75
31 Mar 23
-1.75
-2.55%
-4.75
-6.93%
892,307
Apr 23
63.75
28 Apr 23
+ 0.00
+ 0.00%
-4.75
-6.93%
638,579
63.75
28 Apr 23
+ 0.00
+ 0.00%
-4.75
-6.93%
638,579
May 23
56.00
31 May 23
-7.75
-11.31%
-12.50
-18.25%
803,205
56.00
31 May 23
-7.75
-11.31%
-12.50
-18.25%
803,205
Jun 23
46.50
30 Jun 23
-9.50
-13.87%
-22.00
-32.12%
1,536,798
46.50
30 Jun 23
-9.50
-13.87%
-22.00
-32.12%
1,536,798
Jul 23
47.00
31 Jul 23
+ 0.50
+ 0.73%
-21.50
-31.39%
875,893
47.00
31 Jul 23
+ 0.50
+ 0.73%
-21.50
-31.39%
875,893
Aug 23
49.70
31 Aug 23
+ 2.70
+ 3.94%
-18.80
-27.45%
893,926
49.70
31 Aug 23
+ 2.70
+ 3.94%
-18.80
-27.45%
893,926
Sep 23
53.50
29 Sep 23
+ 3.80
+ 5.55%
-15.00
-21.90%
641,633
53.50
29 Sep 23
+ 3.80
+ 5.55%
-15.00
-21.90%
641,633
Oct 23
48.00
31 Oct 23
-5.50
-8.03%
-20.50
-29.93%
544,358
48.00
31 Oct 23
-5.50
-8.03%
-20.50
-29.93%
544,358
Nov 23
44.00
30 Nov 23
-4.00
-5.84%
-24.50
-35.77%
622,121
44.00
30 Nov 23
-4.00
-5.84%
-24.50
-35.77%
622,121
Dec 23
43.50
29 Dec 23
-0.50
-0.73%
-25.00
-36.50%
681,339
43.50
29 Dec 23
-0.50
-0.73%
-25.00
-36.50%
681,339
Jan 24
44.50
31 Jan 24
+ 1.00
+ 2.30%
+ 1.00
+ 2.30%
782,884
44.50
31 Jan 24
+ 1.00
+ 2.30%
+ 1.00
+ 2.30%
782,884
Feb 24
46.50
29 Feb 24
+ 2.00
+ 4.60%
+ 3.00
+ 6.90%
1,617,537
46.50
29 Feb 24
+ 2.00
+ 4.60%
+ 3.00
+ 6.90%
1,617,537
Mar 24
42.00
28 Mar 24
-4.50
-10.34%
-1.50
-3.45%
1,881,781
42.00
28 Mar 24
-4.50
-10.34%
-1.50
-3.45%
1,881,781
Apr 24
43.00
30 Apr 24
+ 1.00
+ 2.30%
-0.50
-1.15%
1,636,987
43.00
30 Apr 24
+ 1.00
+ 2.30%
-0.50
-1.15%
1,636,987
May 24
41.00
31 May 24
-2.00
-4.60%
-2.50
-5.75%
1,393,431
41.00
31 May 24
-2.00
-4.60%
-2.50
-5.75%
1,393,431
Jun 24
41.00
28 Jun 24
+ 0.00
+ 0.00%
-2.50
-5.75%
428,553
41.00
28 Jun 24
+ 0.00
+ 0.00%
-2.50
-5.75%
428,553
Jul 24
38.80
31 Jul 24
-2.20
-5.06%
-4.70
-10.80%
793,211
38.80
31 Jul 24
-2.20
-5.06%
-4.70
-10.80%
793,211
Aug 24
38.10
30 Aug 24
-0.70
-1.61%
-5.40
-12.41%
241,388
38.10
30 Aug 24
-0.70
-1.61%
-5.40
-12.41%
241,388
Sep 24
25.00
30 Sep 24
-13.10
-30.11%
-18.50
-42.53%
2,328,076
25.00
30 Sep 24
-13.10
-30.11%
-18.50
-42.53%
2,328,076
Oct 24
27.80
31 Oct 24
+ 2.80
+ 6.44%
-15.70
-36.09%
2,502,932
27.80
31 Oct 24
+ 2.80
+ 6.44%
-15.70
-36.09%
2,502,932
Nov 24
32.00
29 Nov 24
+ 4.20
+ 9.66%
-11.50
-26.44%
214,138
32.00
29 Nov 24
+ 4.20
+ 9.66%
-11.50
-26.44%
214,138
Dec 24
24.40
31 Dec 24
-7.60
-17.47%
-19.10
-43.91%
535,617
24.40
31 Dec 24
-7.60
-17.47%
-19.10
-43.91%
535,617
Jan 25
23.40
31 Jan 25
-1.00
-4.10%
-1.00
-4.10%
433,676
23.40
31 Jan 25
-1.00
-4.10%
-1.00
-4.10%
433,676
Feb 25
22.10
28 Feb 25
-1.30
-5.33%
-2.30
-9.43%
2,020,666
22.10
28 Feb 25
-1.30
-5.33%
-2.30
-9.43%
2,020,666
Mar 25
20.10
31 Mar 25
-2.00
-8.20%
-4.30
-17.62%
599,941
20.10
31 Mar 25
-2.00
-8.20%
-4.30
-17.62%
599,941
Apr 25
18.70
30 Apr 25
-1.40
-5.74%
-5.70
-23.36%
314,714
18.70
30 Apr 25
-1.40
-5.74%
-5.70
-23.36%
314,714
May 25
17.90
30 May 25
-0.80
-3.28%
-6.50
-26.64%
354,269
17.90
30 May 25
-0.80
-3.28%
-6.50
-26.64%
354,269
Jun 25
18.15
30 Jun 25
+ 0.25
+ 1.02%
-6.25
-25.61%
325,178
18.15
30 Jun 25
+ 0.25
+ 1.02%
-6.25
-25.61%
325,178
Jul 25
18.45
31 Jul 25
+ 0.30
+ 1.23%
-5.95
-24.39%
250,362
18.45
31 Jul 25
+ 0.30
+ 1.23%
-5.95
-24.39%
250,362
Aug 25
17.80
29 Aug 25
-0.65
-2.66%
-6.60
-27.05%
149,813
17.80
29 Aug 25
-0.65
-2.66%
-6.60
-27.05%
149,813
Sep 25
16.00
30 Sep 25
-1.80
-7.38%
-8.40
-34.43%
395,366
16.00
30 Sep 25
-1.80
-7.38%
-8.40
-34.43%
395,366
Oct 25
17.75
31 Oct 25
+ 1.75
+ 7.17%
-6.65
-27.25%
639,302
17.75
31 Oct 25
+ 1.75
+ 7.17%
-6.65
-27.25%
639,302
Nov 25
17.00
28 Nov 25
-0.75
-3.07%
-7.40
-30.33%
310,109
17.00
28 Nov 25
-0.75
-3.07%
-7.40
-30.33%
310,109
Dec 25
15.50
31 Dec 25
-1.50
-6.15%
-8.90
-36.48%
1,063,530
15.50
31 Dec 25
-1.50
-6.15%
-8.90
-36.48%
1,063,530
Jan 26
16.00
30 Jan 26
+ 0.50
+ 3.23%
+ 0.50
+ 3.23%
207,912
16.00
30 Jan 26
+ 0.50
+ 3.23%
+ 0.50
+ 3.23%
207,912
Feb 26
14.25
27 Feb 26
-1.75
-11.29%
-1.25
-8.06%
223,435
14.25
27 Feb 26
-1.75
-11.29%
-1.25
-8.06%
223,435
Mar 26
12.25
31 Mar 26
-2.00
-12.90%
-3.25
-20.97%
293,302
12.25
31 Mar 26
-2.00
-12.90%
-3.25
-20.97%
293,302
Apr 26
13.00
30 Apr 26
+ 0.75
+ 4.84%
-2.50
-16.13%
296,806
13.00
30 Apr 26
+ 0.75
+ 4.84%
-2.50
-16.13%
296,806
May 26
13.40
29 May 26
+ 0.40
+ 2.58%
-2.10
-13.55%
311,128
13.40
29 May 26
+ 0.40
+ 2.58%
-2.10
-13.55%
311,128
Jun 26
11.25
30 Jun 26
-2.15
-13.87%
-4.25
-27.42%
331,541
11.25
30 Jun 26
-2.15
-13.87%
-4.25
-27.42%
331,541
Jul 26
10.25
31 Jul 26
-1.00
-6.45%
-5.25
-33.87%
460,611
10.25
31 Jul 26
-1.00
-6.45%
-5.25
-33.87%
460,611
Aug 26
10.00
26 Aug 26
-0.25
-1.61%
-5.50
-35.48%
460,611
10.00
26 Aug 26
-0.25
-1.61%
-5.50
-35.48%
460,611
Sep 26
10.00
30 Sep 26
+ 0.00
+ 0.00%
-5.50
-35.48%
476,611
10.00
30 Sep 26
+ 0.00
+ 0.00%
-5.50
-35.48%
476,611
Oct 26
10.25
21 Oct 26
+ 0.25
+ 1.61%
-5.25
-33.87%
476,611
10.25
21 Oct 26
+ 0.25
+ 1.61%
-5.25
-33.87%
476,611
Ecofin U.S. Renewables Infrastructure Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
76.13 ( 31 Dec 20 )
74.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -2.79% )
8,536,423
76.13 ( 31 Dec 20 )
74.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.13 )
Cum % Mvmt ( -2.79% )
8,536,423
Calendar Year End ( 2022 )
74.00 ( 31 Dec 21 )
68.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -7.43% )
9,293,373
74.00 ( 31 Dec 21 )
68.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.50 )
Cum % Mvmt ( -7.43% )
9,293,373
Calendar Year End ( 2023 )
68.50 ( 30 Dec 22 )
43.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -36.50% )
11,593,727
68.50 ( 30 Dec 22 )
43.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -36.50% )
11,593,727
Calendar Year End ( 2024 )
43.50 ( 29 Dec 23 )
24.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.10 )
Cum % Mvmt ( -43.91% )
14,356,535
43.50 ( 29 Dec 23 )
24.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.10 )
Cum % Mvmt ( -43.91% )
14,356,535
Calendar Year End ( 2025 )
24.40 ( 31 Dec 24 )
15.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.90 )
Cum % Mvmt ( -36.48% )
6,622,885
24.40 ( 31 Dec 24 )
15.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.90 )
Cum % Mvmt ( -36.48% )
6,622,885
Calendar Year End ( 0 )
15.50 ( 31 Dec 25 )
10.25 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.25 )
Cum % Mvmt ( -33.87% )
476,611
15.50 ( 31 Dec 25 )
10.25 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.25 )
Cum % Mvmt ( -33.87% )
476,611
Jan 21
74.75
29 Jan 21
-1.38
-1.81%
-1.38
-1.81%
2,146,244
74.75
29 Jan 21
-1.38
-1.81%
-1.38
-1.81%
2,146,244
Feb 21
74.10
26 Feb 21
-0.65
-0.86%
-2.03
-2.66%
1,151,508
74.10
26 Feb 21
-0.65
-0.86%
-2.03
-2.66%
1,151,508
Mar 21
74.00
31 Mar 21
-0.10
-0.13%
-2.13
-2.79%
449,651
74.00
31 Mar 21
-0.10
-0.13%
-2.13
-2.79%
449,651
Apr 21
72.90
30 Apr 21
-1.10
-1.44%
-3.22
-4.24%
1,314,783
72.90
30 Apr 21
-1.10
-1.44%
-3.22
-4.24%
1,314,783
May 21
72.88
28 May 21
-0.03
-0.03%
-3.25
-4.27%
626,825
72.88
28 May 21
-0.03
-0.03%
-3.25
-4.27%
626,825
Jun 21
72.00
30 Jun 21
-0.88
-1.15%
-4.13
-5.42%
275,761
72.00
30 Jun 21
-0.88
-1.15%
-4.13
-5.42%
275,761
Jul 21
67.50
30 Jul 21
-4.50
-5.91%
-8.63
-11.33%
678,459
67.50
30 Jul 21
-4.50
-5.91%
-8.63
-11.33%
678,459
Aug 21
68.00
31 Aug 21
+0.50
+ 0.66%
-8.13
-10.67%
223,925
68.00
31 Aug 21
+0.50
+ 0.66%
-8.13
-10.67%
223,925
Sep 21
68.75
30 Sep 21
+0.75
+ 0.99%
-7.38
-9.69%
353,951
68.75
30 Sep 21
+0.75
+ 0.99%
-7.38
-9.69%
353,951
Oct 21
71.30
29 Oct 21
+2.55
+ 3.35%
-4.82
-6.34%
419,318
71.30
29 Oct 21
+2.55
+ 3.35%
-4.82
-6.34%
419,318
Nov 21
71.75
30 Nov 21
+0.45
+ 0.59%
-4.38
-5.75%
391,291
71.75
30 Nov 21
+0.45
+ 0.59%
-4.38
-5.75%
391,291
Dec 21
74.00
31 Dec 21
+2.25
+ 2.96%
-2.13
-2.79%
504,707
74.00
31 Dec 21
+2.25
+ 2.96%
-2.13
-2.79%
504,707
Jan 22
74.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
347,588
74.00
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
347,588
Feb 22
74.10
28 Feb 22
+0.10
+ 0.14%
+ 0.10
+0.14%
337,570
74.10
28 Feb 22
+0.10
+ 0.14%
+ 0.10
+0.14%
337,570
Mar 22
80.25
31 Mar 22
+6.15
+ 8.31%
+ 6.25
+8.45%
1,024,420
80.25
31 Mar 22
+6.15
+ 8.31%
+ 6.25
+8.45%
1,024,420
Apr 22
83.50
29 Apr 22
+3.25
+ 4.39%
+ 9.50
+12.84%
664,067
83.50
29 Apr 22
+3.25
+ 4.39%
+ 9.50
+12.84%
664,067
May 22
83.00
31 May 22
-0.50
-0.68%
+ 9.00
+12.16%
1,706,823
83.00
31 May 22
-0.50
-0.68%
+ 9.00
+12.16%
1,706,823
Jun 22
84.50
30 Jun 22
+1.50
+ 2.03%
+ 10.50
+14.19%
957,854
84.50
30 Jun 22
+1.50
+ 2.03%
+ 10.50
+14.19%
957,854
Jul 22
73.00
29 Jul 22
-11.50
-15.54%
-1.00
-1.35%
1,450,033
73.00
29 Jul 22
-11.50
-15.54%
-1.00
-1.35%
1,450,033
Aug 22
78.75
31 Aug 22
+5.75
+ 7.77%
+ 4.75
+6.42%
821,248
78.75
31 Aug 22
+5.75
+ 7.77%
+ 4.75
+6.42%
821,248
Sep 22
79.50
30 Sep 22
+0.75
+ 1.01%
+ 5.50
+7.43%
723,957
79.50
30 Sep 22
+0.75
+ 1.01%
+ 5.50
+7.43%
723,957
Oct 22
79.00
14 Oct 22
-0.50
-0.68%
+ 5.00
+6.76%
208,198
79.00
14 Oct 22
-0.50
-0.68%
+ 5.00
+6.76%
208,198
Nov 22
69.50
30 Nov 22
-9.50
-12.84%
-4.50
-6.08%
432,124
69.50
30 Nov 22
-9.50
-12.84%
-4.50
-6.08%
432,124
Dec 22
68.50
30 Dec 22
-1.00
-1.35%
-5.50
-7.43%
619,491
68.50
30 Dec 22
-1.00
-1.35%
-5.50
-7.43%
619,491
Jan 23
69.50
31 Jan 23
+1.00
+ 1.46%
+ 1.00
+1.46%
2,026,588
69.50
31 Jan 23
+1.00
+ 1.46%
+ 1.00
+1.46%
2,026,588
Feb 23
65.50
28 Feb 23
-4.00
-5.84%
-3.00
-4.38%
1,436,980
65.50
28 Feb 23
-4.00
-5.84%
-3.00
-4.38%
1,436,980
Mar 23
63.75
31 Mar 23
-1.75
-2.55%
-4.75
-6.93%
892,307
63.75
31 Mar 23
-1.75
-2.55%
-4.75
-6.93%
892,307
Apr 23
63.75
28 Apr 23
+0.00
+ 0.00%
-4.75
-6.93%
638,579
63.75
28 Apr 23
+0.00
+ 0.00%
-4.75
-6.93%
638,579
May 23
56.00
31 May 23
-7.75
-11.31%
-12.50
-18.25%
803,205
56.00
31 May 23
-7.75
-11.31%
-12.50
-18.25%
803,205
Jun 23
46.50
30 Jun 23
-9.50
-13.87%
-22.00
-32.12%
1,536,798
46.50
30 Jun 23
-9.50
-13.87%
-22.00
-32.12%
1,536,798
Jul 23
47.00
31 Jul 23
+0.50
+ 0.73%
-21.50
-31.39%
875,893
47.00
31 Jul 23
+0.50
+ 0.73%
-21.50
-31.39%
875,893
Aug 23
49.70
31 Aug 23
+2.70
+ 3.94%
-18.80
-27.45%
893,926
49.70
31 Aug 23
+2.70
+ 3.94%
-18.80
-27.45%
893,926
Sep 23
53.50
29 Sep 23
+3.80
+ 5.55%
-15.00
-21.90%
641,633
53.50
29 Sep 23
+3.80
+ 5.55%
-15.00
-21.90%
641,633
Oct 23
48.00
31 Oct 23
-5.50
-8.03%
-20.50
-29.93%
544,358
48.00
31 Oct 23
-5.50
-8.03%
-20.50
-29.93%
544,358
Nov 23
44.00
30 Nov 23
-4.00
-5.84%
-24.50
-35.77%
622,121
44.00
30 Nov 23
-4.00
-5.84%
-24.50
-35.77%
622,121
Dec 23
43.50
29 Dec 23
-0.50
-0.73%
-25.00
-36.50%
681,339
43.50
29 Dec 23
-0.50
-0.73%
-25.00
-36.50%
681,339
Jan 24
44.50
31 Jan 24
+1.00
+ 2.30%
+ 1.00
+2.30%
782,884
44.50
31 Jan 24
+1.00
+ 2.30%
+ 1.00
+2.30%
782,884
Feb 24
46.50
29 Feb 24
+2.00
+ 4.60%
+ 3.00
+6.90%
1,617,537
46.50
29 Feb 24
+2.00
+ 4.60%
+ 3.00
+6.90%
1,617,537
Mar 24
42.00
28 Mar 24
-4.50
-10.34%
-1.50
-3.45%
1,881,781
42.00
28 Mar 24
-4.50
-10.34%
-1.50
-3.45%
1,881,781
Apr 24
43.00
30 Apr 24
+1.00
+ 2.30%
-0.50
-1.15%
1,636,987
43.00
30 Apr 24
+1.00
+ 2.30%
-0.50
-1.15%
1,636,987
May 24
41.00
31 May 24
-2.00
-4.60%
-2.50
-5.75%
1,393,431
41.00
31 May 24
-2.00
-4.60%
-2.50
-5.75%
1,393,431
Jun 24
41.00
28 Jun 24
+0.00
+ 0.00%
-2.50
-5.75%
428,553
41.00
28 Jun 24
+0.00
+ 0.00%
-2.50
-5.75%
428,553
Jul 24
38.80
31 Jul 24
-2.20
-5.06%
-4.70
-10.80%
793,211
38.80
31 Jul 24
-2.20
-5.06%
-4.70
-10.80%
793,211
Aug 24
38.10
30 Aug 24
-0.70
-1.61%
-5.40
-12.41%
241,388
38.10
30 Aug 24
-0.70
-1.61%
-5.40
-12.41%
241,388
Sep 24
25.00
30 Sep 24
-13.10
-30.11%
-18.50
-42.53%
2,328,076
25.00
30 Sep 24
-13.10
-30.11%
-18.50
-42.53%
2,328,076
Oct 24
27.80
31 Oct 24
+2.80
+ 6.44%
-15.70
-36.09%
2,502,932
27.80
31 Oct 24
+2.80
+ 6.44%
-15.70
-36.09%
2,502,932
Nov 24
32.00
29 Nov 24
+4.20
+ 9.66%
-11.50
-26.44%
214,138
32.00
29 Nov 24
+4.20
+ 9.66%
-11.50
-26.44%
214,138
Dec 24
24.40
31 Dec 24
-7.60
-17.47%
-19.10
-43.91%
535,617
24.40
31 Dec 24
-7.60
-17.47%
-19.10
-43.91%
535,617
Jan 25
23.40
31 Jan 25
-1.00
-4.10%
-1.00
-4.10%
433,676
23.40
31 Jan 25
-1.00
-4.10%
-1.00
-4.10%
433,676
Feb 25
22.10
28 Feb 25
-1.30
-5.33%
-2.30
-9.43%
2,020,666
22.10
28 Feb 25
-1.30
-5.33%
-2.30
-9.43%
2,020,666
Mar 25
20.10
31 Mar 25
-2.00
-8.20%
-4.30
-17.62%
599,941
20.10
31 Mar 25
-2.00
-8.20%
-4.30
-17.62%
599,941
Apr 25
18.70
30 Apr 25
-1.40
-5.74%
-5.70
-23.36%
314,714
18.70
30 Apr 25
-1.40
-5.74%
-5.70
-23.36%
314,714
May 25
17.90
30 May 25
-0.80
-3.28%
-6.50
-26.64%
354,269
17.90
30 May 25
-0.80
-3.28%
-6.50
-26.64%
354,269
Jun 25
18.15
30 Jun 25
+0.25
+ 1.02%
-6.25
-25.61%
325,178
18.15
30 Jun 25
+0.25
+ 1.02%
-6.25
-25.61%
325,178
Jul 25
18.45
31 Jul 25
+0.30
+ 1.23%
-5.95
-24.39%
250,362
18.45
31 Jul 25
+0.30
+ 1.23%
-5.95
-24.39%
250,362
Aug 25
17.80
29 Aug 25
-0.65
-2.66%
-6.60
-27.05%
149,813
17.80
29 Aug 25
-0.65
-2.66%
-6.60
-27.05%
149,813
Sep 25
16.00
30 Sep 25
-1.80
-7.38%
-8.40
-34.43%
395,366
16.00
30 Sep 25
-1.80
-7.38%
-8.40
-34.43%
395,366
Oct 25
17.75
31 Oct 25
+1.75
+ 7.17%
-6.65
-27.25%
639,302
17.75
31 Oct 25
+1.75
+ 7.17%
-6.65
-27.25%
639,302
Nov 25
17.00
28 Nov 25
-0.75
-3.07%
-7.40
-30.33%
310,109
17.00
28 Nov 25
-0.75
-3.07%
-7.40
-30.33%
310,109
Dec 25
15.50
31 Dec 25
-1.50
-6.15%
-8.90
-36.48%
1,063,530
15.50
31 Dec 25
-1.50
-6.15%
-8.90
-36.48%
1,063,530
Jan 26
16.00
30 Jan 26
+0.50
+ 3.23%
+ 0.50
+3.23%
207,912
16.00
30 Jan 26
+0.50
+ 3.23%
+ 0.50
+3.23%
207,912
Feb 26
14.25
27 Feb 26
-1.75
-11.29%
-1.25
-8.06%
223,435
14.25
27 Feb 26
-1.75
-11.29%
-1.25
-8.06%
223,435
Mar 26
12.25
31 Mar 26
-2.00
-12.90%
-3.25
-20.97%
293,302
12.25
31 Mar 26
-2.00
-12.90%
-3.25
-20.97%
293,302
Apr 26
13.00
30 Apr 26
+0.75
+ 4.84%
-2.50
-16.13%
296,806
13.00
30 Apr 26
+0.75
+ 4.84%
-2.50
-16.13%
296,806
May 26
13.40
29 May 26
+0.40
+ 2.58%
-2.10
-13.55%
311,128
13.40
29 May 26
+0.40
+ 2.58%
-2.10
-13.55%
311,128
Jun 26
11.25
30 Jun 26
-2.15
-13.87%
-4.25
-27.42%
331,541
11.25
30 Jun 26
-2.15
-13.87%
-4.25
-27.42%
331,541
Jul 26
10.25
31 Jul 26
-1.00
-6.45%
-5.25
-33.87%
460,611
10.25
31 Jul 26
-1.00
-6.45%
-5.25
-33.87%
460,611
Aug 26
10.00
26 Aug 26
-0.25
-1.61%
-5.50
-35.48%
460,611
10.00
26 Aug 26
-0.25
-1.61%
-5.50
-35.48%
460,611
Sep 26
10.00
30 Sep 26
+0.00
+ 0.00%
-5.50
-35.48%
476,611
10.00
30 Sep 26
+0.00
+ 0.00%
-5.50
-35.48%
476,611
Oct 26
10.25
21 Oct 26
+0.25
+ 1.61%
-5.25
-33.87%
476,611
10.25
21 Oct 26
+0.25
+ 1.61%
-5.25
-33.87%
476,611