FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Winkworth
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Winkworth
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Winkworth
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
80.00 ( 24 Dec 10 )
87.00 ( 01 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 8.75% )
Volume : 430,308
Calendar Year End ( 2012 )
87.00 ( 01 Dec 11 )
84.00 ( 20 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.00 )
Cum % Mvmt ( -3.45% )
Volume : 678,472
Calendar Year End ( 2013 )
84.00 ( 20 Dec 12 )
175.00 ( 27 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 91.00 )
Cum % Mvmt ( + 108.33% )
Volume : 4,141,021
Calendar Year End ( 2014 )
175.00 ( 27 Dec 13 )
125.00 ( 22 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -28.57% )
Volume : 1,137,218
Calendar Year End ( 2015 )
125.00 ( 22 Dec 14 )
135.00 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 8.00% )
Volume : 1,155,320
Calendar Year End ( 2016 )
135.00 ( 30 Dec 15 )
99.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -26.67% )
Volume : 1,220,322
Calendar Year End ( 2017 )
99.00 ( 30 Dec 16 )
102.00 ( 22 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 3.03% )
Volume : 1,291,158
Calendar Year End ( 2018 )
102.00 ( 22 Dec 17 )
113.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 11.27% )
Volume : 768,205
Calendar Year End ( 2019 )
113.50 ( 31 Dec 18 )
130.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.50 )
Cum % Mvmt ( + 14.54% )
Volume : 587,733
Calendar Year End ( 2020 )
130.00 ( 31 Dec 19 )
143.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 10.38% )
Volume : 1,217,439
Calendar Year End ( 2021 )
143.50 ( 31 Dec 20 )
196.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 36.59% )
Volume : 722,104
Calendar Year End ( 2023 )
180.00 ( 11 Apr 22 )
147.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.50 )
Cum % Mvmt ( -18.06% )
Volume : 256,894
Calendar Year End ( 2024 )
147.50 ( 29 Dec 23 )
195.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.50 )
Cum % Mvmt ( + 32.20% )
Volume : 880,344
Calendar Year End ( 2025 )
195.00 ( 31 Dec 24 )
186.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -4.62% )
Volume : 1,040,108
Calendar Year End ( 0 )
186.00 ( 31 Dec 25 )
182.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -1.88% )
Volume : 185,696
Jan 11
83.95
04 Jan 11
+ 3.95
+ 4.94%
+ 3.95
+ 4.94%
8,000
Feb 11
82.44
22 Feb 11
-1.51
-1.89%
+ 2.44
+ 3.05%
21,950
Mar 11
82.00
24 Mar 11
-0.44
-0.55%
+ 2.00
+ 2.50%
10,800
Apr 11
86.87
06 Apr 11
+ 4.87
+ 6.08%
+ 6.87
+ 8.58%
1,200
May 11
87.25
27 May 11
+ 0.38
+ 0.48%
+ 7.25
+ 9.06%
6,300
Jun 11
86.44
27 Jun 11
-0.81
-1.01%
+ 6.44
+ 8.05%
13,469
Jul 11
87.00
27 Jul 11
+ 0.56
+ 0.70%
+ 7.00
+ 8.75%
3,700
Aug 11
84.00
31 Aug 11
-3.00
-3.75%
+ 4.00
+ 5.00%
17,500
Sep 11
84.00
29 Sep 11
+ 0.00
+ 0.00%
+ 4.00
+ 5.00%
5,239
Oct 11
86.00
31 Oct 11
+ 2.00
+ 2.50%
+ 6.00
+ 7.50%
329,300
Nov 11
84.00
30 Nov 11
-2.00
-2.50%
+ 4.00
+ 5.00%
12,250
Dec 11
87.00
01 Dec 11
+ 3.00
+ 3.75%
+ 7.00
+ 8.75%
600
Jan 12
84.00
17 Jan 12
-3.00
-3.45%
-3.00
-3.45%
4,075
Feb 12
86.75
24 Feb 12
+ 2.75
+ 3.16%
-0.25
-0.29%
11,331
Mar 12
85.25
12 Mar 12
-1.50
-1.72%
-1.75
-2.01%
2,200
Apr 12
93.00
12 Apr 12
+ 7.75
+ 8.91%
+ 6.00
+ 6.90%
132,700
May 12
86.00
24 May 12
-7.00
-8.05%
-1.00
-1.15%
120,820
Jun 12
85.00
13 Jun 12
-1.00
-1.15%
-2.00
-2.30%
9,150
Jul 12
83.00
19 Jul 12
-2.00
-2.30%
-4.00
-4.60%
58,914
Aug 12
85.00
14 Aug 12
+ 2.00
+ 2.30%
-2.00
-2.30%
20,300
Sep 12
86.00
27 Sep 12
+ 1.00
+ 1.15%
-1.00
-1.15%
49,594
Oct 12
89.00
26 Oct 12
+ 3.00
+ 3.45%
+ 2.00
+ 2.30%
14,178
Nov 12
85.00
29 Nov 12
-4.00
-4.60%
-2.00
-2.30%
234,302
Dec 12
84.00
20 Dec 12
-1.00
-1.15%
-3.00
-3.45%
20,908
Jan 13
87.50
31 Jan 13
+ 3.50
+ 4.17%
+ 3.50
+ 4.17%
40,667
Feb 13
89.55
26 Feb 13
+ 2.05
+ 2.44%
+ 5.55
+ 6.61%
14,627
Mar 13
88.00
28 Mar 13
-1.55
-1.85%
+ 4.00
+ 4.76%
759,817
Apr 13
90.90
29 Apr 13
+ 2.90
+ 3.45%
+ 6.90
+ 8.21%
181,599
May 13
107.00
31 May 13
+ 16.10
+ 19.17%
+ 23.00
+ 27.38%
53,568
Jun 13
109.80
24 Jun 13
+ 2.80
+ 3.33%
+ 25.80
+ 30.71%
29,370
Jul 13
153.00
31 Jul 13
+ 43.20
+ 51.43%
+ 69.00
+ 82.14%
304,616
Aug 13
225.50
30 Aug 13
+ 72.50
+ 86.31%
+ 141.50
+ 168.45%
507,446
Sep 13
184.00
30 Sep 13
-41.50
-49.40%
+ 100.00
+ 119.05%
297,722
Oct 13
183.45
31 Oct 13
-0.55
-0.65%
+ 99.45
+ 118.39%
124,589
Nov 13
152.50
29 Nov 13
-30.95
-36.85%
+ 68.50
+ 81.55%
1,786,840
Dec 13
175.00
27 Dec 13
+ 22.50
+ 26.79%
+ 91.00
+ 108.33%
40,160
Jan 14
172.00
30 Jan 14
-3.00
-1.71%
-3.00
-1.71%
48,310
Feb 14
164.00
27 Feb 14
-8.00
-4.57%
-11.00
-6.29%
46,725
Mar 14
150.00
28 Mar 14
-14.00
-8.00%
-25.00
-14.29%
103,510
Apr 14
168.00
30 Apr 14
+ 18.00
+ 10.29%
-7.00
-4.00%
85,142
May 14
176.00
27 May 14
+ 8.00
+ 4.57%
+ 1.00
+ 0.57%
80,736
Jun 14
160.00
25 Jun 14
-16.00
-9.14%
-15.00
-8.57%
17,042
Jul 14
163.00
31 Jul 14
+ 3.00
+ 1.71%
-12.00
-6.86%
73,443
Aug 14
167.00
29 Aug 14
+ 4.00
+ 2.29%
-8.00
-4.57%
42,092
Sep 14
162.00
29 Sep 14
-5.00
-2.86%
-13.00
-7.43%
60,802
Oct 14
130.07
31 Oct 14
-31.93
-18.25%
-44.93
-25.67%
412,575
Nov 14
132.92
27 Nov 14
+ 2.85
+ 1.63%
-42.08
-24.05%
104,252
Dec 14
125.00
22 Dec 14
-7.92
-4.53%
-50.00
-28.57%
62,589
Jan 15
129.66
27 Jan 15
+ 4.66
+ 3.73%
+ 4.66
+ 3.73%
109,255
Feb 15
132.50
27 Feb 15
+ 2.84
+ 2.27%
+ 7.50
+ 6.00%
336,732
Mar 15
132.50
31 Mar 15
+ 0.00
+ 0.00%
+ 7.50
+ 6.00%
200,986
Apr 15
144.00
28 Apr 15
+ 11.50
+ 9.20%
+ 19.00
+ 15.20%
74,886
May 15
171.00
28 May 15
+ 27.00
+ 21.60%
+ 46.00
+ 36.80%
42,217
Jun 15
172.00
29 Jun 15
+ 1.00
+ 0.80%
+ 47.00
+ 37.60%
70,600
Jul 15
167.30
28 Jul 15
-4.70
-3.76%
+ 42.30
+ 33.84%
47,613
Aug 15
154.80
27 Aug 15
-12.50
-10.00%
+ 29.80
+ 23.84%
57,624
Sep 15
148.00
28 Sep 15
-6.80
-5.44%
+ 23.00
+ 18.40%
99,164
Oct 15
159.82
28 Oct 15
+ 11.82
+ 9.46%
+ 34.82
+ 27.86%
24,716
Nov 15
147.00
25 Nov 15
-12.82
-10.26%
+ 22.00
+ 17.60%
56,109
Dec 15
135.00
30 Dec 15
-12.00
-9.60%
+ 10.00
+ 8.00%
35,418
Jan 16
115.00
29 Jan 16
-20.00
-14.81%
-20.00
-14.81%
45,370
Feb 16
121.50
29 Feb 16
+ 6.50
+ 4.81%
-13.50
-10.00%
84,308
Mar 16
139.25
31 Mar 16
+ 17.75
+ 13.15%
+ 4.25
+ 3.15%
100,743
Apr 16
135.00
28 Apr 16
-4.25
-3.15%
+ 0.00
+ 0.00%
59,213
May 16
125.00
31 May 16
-10.00
-7.41%
-10.00
-7.41%
98,061
Jun 16
112.50
29 Jun 16
-12.50
-9.26%
-22.50
-16.67%
37,301
Jul 16
110.00
29 Jul 16
-2.50
-1.85%
-25.00
-18.52%
69,679
Aug 16
110.75
26 Aug 16
+ 0.75
+ 0.56%
-24.25
-17.96%
206,941
Sep 16
110.50
30 Sep 16
-0.25
-0.19%
-24.50
-18.15%
288,204
Oct 16
114.00
28 Oct 16
+ 3.50
+ 2.59%
-21.00
-15.56%
95,613
Nov 16
102.50
30 Nov 16
-11.50
-8.52%
-32.50
-24.07%
83,034
Dec 16
99.00
30 Dec 16
-3.50
-2.59%
-36.00
-26.67%
51,855
Jan 17
98.25
31 Jan 17
-0.75
-0.76%
-0.75
-0.76%
83,599
Feb 17
99.50
28 Feb 17
+ 1.25
+ 1.26%
+ 0.50
+ 0.51%
232,711
Mar 17
99.00
31 Mar 17
-0.50
-0.51%
+ 0.00
+ 0.00%
109,224
Apr 17
108.50
28 Apr 17
+ 9.50
+ 9.60%
+ 9.50
+ 9.60%
209,427
May 17
111.00
31 May 17
+ 2.50
+ 2.53%
+ 12.00
+ 12.12%
71,969
Jun 17
112.75
30 Jun 17
+ 1.75
+ 1.77%
+ 13.75
+ 13.89%
53,678
Jul 17
100.00
31 Jul 17
-12.75
-12.88%
+ 1.00
+ 1.01%
80,360
Aug 17
101.00
29 Aug 17
+ 1.00
+ 1.01%
+ 2.00
+ 2.02%
43,187
Sep 17
105.00
25 Sep 17
+ 4.00
+ 4.04%
+ 6.00
+ 6.06%
135,825
Oct 17
109.00
30 Oct 17
+ 4.00
+ 4.04%
+ 10.00
+ 10.10%
129,165
Nov 17
107.50
29 Nov 17
-1.50
-1.52%
+ 8.50
+ 8.59%
89,951
Dec 17
102.00
22 Dec 17
-5.50
-5.56%
+ 3.00
+ 3.03%
52,062
Jan 18
112.75
31 Jan 18
+ 10.75
+ 10.54%
+ 10.75
+ 10.54%
50,102
Feb 18
119.50
28 Feb 18
+ 6.75
+ 6.62%
+ 17.50
+ 17.16%
28,799
Mar 18
122.00
29 Mar 18
+ 2.50
+ 2.45%
+ 20.00
+ 19.61%
140,224
Apr 18
117.50
30 Apr 18
-4.50
-4.41%
+ 15.50
+ 15.20%
91,876
May 18
124.00
29 May 18
+ 6.50
+ 6.37%
+ 22.00
+ 21.57%
79,794
Jun 18
127.00
29 Jun 18
+ 3.00
+ 2.94%
+ 25.00
+ 24.51%
85,453
Jul 18
125.00
31 Jul 18
-2.00
-1.96%
+ 23.00
+ 22.55%
86,600
Aug 18
115.00
31 Aug 18
-10.00
-9.80%
+ 13.00
+ 12.74%
44,514
Sep 18
121.00
27 Sep 18
+ 6.00
+ 5.88%
+ 19.00
+ 18.63%
90,779
Oct 18
116.00
31 Oct 18
-5.00
-4.90%
+ 14.00
+ 13.73%
25,665
Nov 18
117.00
30 Nov 18
+ 1.00
+ 0.98%
+ 15.00
+ 14.71%
26,152
Dec 18
113.50
31 Dec 18
-3.50
-3.43%
+ 11.50
+ 11.27%
18,247
Jan 19
114.00
30 Jan 19
+ 0.50
+ 0.44%
+ 0.50
+ 0.44%
45,566
Feb 19
110.00
27 Feb 19
-4.00
-3.52%
-3.50
-3.08%
78,746
Mar 19
108.00
29 Mar 19
-2.00
-1.76%
-5.50
-4.85%
34,421
Apr 19
120.00
30 Apr 19
+ 12.00
+ 10.57%
+ 6.50
+ 5.73%
62,324
May 19
117.60
31 May 19
-2.40
-2.11%
+ 4.10
+ 3.61%
119,987
Jun 19
120.75
19 Jun 19
+ 3.15
+ 2.78%
+ 7.25
+ 6.39%
52,813
Jul 19
115.00
30 Jul 19
-5.75
-5.07%
+ 1.50
+ 1.32%
51,753
Aug 19
116.80
27 Aug 19
+ 1.80
+ 1.59%
+ 3.30
+ 2.91%
42,470
Sep 19
117.60
30 Sep 19
+ 0.80
+ 0.70%
+ 4.10
+ 3.61%
7,901
Oct 19
121.00
31 Oct 19
+ 3.40
+ 3.00%
+ 7.50
+ 6.61%
41,674
Nov 19
135.00
28 Nov 19
+ 14.00
+ 12.33%
+ 21.50
+ 18.94%
19,492
Dec 19
130.00
31 Dec 19
-5.00
-4.41%
+ 16.50
+ 14.54%
30,586
Jan 20
156.50
31 Jan 20
+ 26.50
+ 20.38%
+ 26.50
+ 20.38%
150,929
Feb 20
136.50
28 Feb 20
-20.00
-15.38%
+ 6.50
+ 5.00%
233,291
Mar 20
82.00
31 Mar 20
-54.50
-41.92%
-48.00
-36.92%
165,431
Apr 20
117.50
29 Apr 20
+ 35.50
+ 27.31%
-12.50
-9.62%
64,974
May 20
119.00
27 May 20
+ 1.50
+ 1.15%
-11.00
-8.46%
76,157
Jun 20
124.00
30 Jun 20
+ 5.00
+ 3.85%
-6.00
-4.62%
53,296
Jul 20
140.00
31 Jul 20
+ 16.00
+ 12.31%
+ 10.00
+ 7.69%
25,909
Aug 20
158.00
27 Aug 20
+ 18.00
+ 13.85%
+ 28.00
+ 21.54%
15,659
Sep 20
127.50
30 Sep 20
-30.50
-23.46%
-2.50
-1.92%
101,199
Oct 20
127.50
29 Oct 20
+ 0.00
+ 0.00%
-2.50
-1.92%
89,660
Nov 20
153.00
27 Nov 20
+ 25.50
+ 19.62%
+ 23.00
+ 17.69%
214,651
Dec 20
143.50
31 Dec 20
-9.50
-7.31%
+ 13.50
+ 10.38%
26,283
Jan 21
140.00
28 Jan 21
-3.50
-2.44%
-3.50
-2.44%
61,494
Feb 21
139.00
26 Feb 21
-1.00
-0.70%
-4.50
-3.14%
75,441
Mar 21
155.00
31 Mar 21
+ 16.00
+ 11.15%
+ 11.50
+ 8.01%
88,056
Apr 21
170.00
30 Apr 21
+ 15.00
+ 10.45%
+ 26.50
+ 18.47%
56,339
May 21
200.00
28 May 21
+ 30.00
+ 20.91%
+ 56.50
+ 39.37%
101,420
Jun 21
196.25
25 Jun 21
-3.75
-2.61%
+ 52.75
+ 36.76%
34,536
Jul 21
195.25
30 Jul 21
-1.00
-0.70%
+ 51.75
+ 36.06%
58,733
Aug 21
199.75
24 Aug 21
+ 4.50
+ 3.14%
+ 56.25
+ 39.20%
39,199
Sep 21
212.50
30 Sep 21
+ 12.75
+ 8.89%
+ 69.00
+ 48.08%
62,344
Oct 21
199.00
27 Oct 21
-13.50
-9.41%
+ 55.50
+ 38.68%
78,068
Nov 21
197.15
25 Nov 21
-1.85
-1.29%
+ 53.65
+ 37.39%
55,914
Dec 21
196.00
31 Dec 21
-1.15
-0.80%
+ 52.50
+ 36.59%
10,560
Jan 22
201.00
31 Jan 22
+ 5.00
+ 2.55%
+ 5.00
+ 2.55%
134,087
Feb 22
195.00
28 Feb 22
-6.00
-3.06%
-1.00
-0.51%
58,689
Mar 22
184.25
31 Mar 22
-10.75
-5.48%
-11.75
-5.99%
45,458
Apr 22
180.00
11 Apr 22
-4.25
-2.17%
-16.00
-8.16%
7,509
Jul 23
152.50
31 Jul 23
-27.50
-15.28%
-27.50
-15.28%
13,727
Aug 23
145.00
31 Aug 23
-7.50
-4.17%
-35.00
-19.44%
56,413
Sep 23
145.00
29 Sep 23
+ 0.00
+ 0.00%
-35.00
-19.44%
16,358
Oct 23
142.00
31 Oct 23
-3.00
-1.67%
-38.00
-21.11%
19,913
Nov 23
147.50
30 Nov 23
+ 5.50
+ 3.06%
-32.50
-18.06%
115,250
Dec 23
147.50
29 Dec 23
+ 0.00
+ 0.00%
-32.50
-18.06%
35,233
Jan 24
170.00
31 Jan 24
+ 22.50
+ 15.25%
+ 22.50
+ 15.25%
117,881
Feb 24
162.50
29 Feb 24
-7.50
-5.08%
+ 15.00
+ 10.17%
74,899
Mar 24
162.50
28 Mar 24
+ 0.00
+ 0.00%
+ 15.00
+ 10.17%
50,627
Apr 24
172.50
30 Apr 24
+ 10.00
+ 6.78%
+ 25.00
+ 16.95%
83,684
May 24
195.00
31 May 24
+ 22.50
+ 15.25%
+ 47.50
+ 32.20%
95,435
Jun 24
195.00
28 Jun 24
+ 0.00
+ 0.00%
+ 47.50
+ 32.20%
62,861
Jul 24
200.00
31 Jul 24
+ 5.00
+ 3.39%
+ 52.50
+ 35.59%
80,872
Aug 24
210.00
30 Aug 24
+ 10.00
+ 6.78%
+ 62.50
+ 42.37%
79,855
Sep 24
196.00
30 Sep 24
-14.00
-9.49%
+ 48.50
+ 32.88%
102,531
Oct 24
185.00
31 Oct 24
-11.00
-7.46%
+ 37.50
+ 25.42%
63,619
Nov 24
195.00
29 Nov 24
+ 10.00
+ 6.78%
+ 47.50
+ 32.20%
44,084
Dec 24
195.00
31 Dec 24
+ 0.00
+ 0.00%
+ 47.50
+ 32.20%
23,996
Jan 25
200.00
31 Jan 25
+ 5.00
+ 2.56%
+ 5.00
+ 2.56%
63,152
Feb 25
205.00
28 Feb 25
+ 5.00
+ 2.56%
+ 10.00
+ 5.13%
52,669
Mar 25
197.50
31 Mar 25
-7.50
-3.85%
+ 2.50
+ 1.28%
54,959
Apr 25
205.00
30 Apr 25
+ 7.50
+ 3.85%
+ 10.00
+ 5.13%
115,039
May 25
205.00
30 May 25
+ 0.00
+ 0.00%
+ 10.00
+ 5.13%
119,230
Jun 25
206.00
30 Jun 25
+ 1.00
+ 0.51%
+ 11.00
+ 5.64%
125,536
Jul 25
210.00
31 Jul 25
+ 4.00
+ 2.05%
+ 15.00
+ 7.69%
73,971
Aug 25
196.00
29 Aug 25
-14.00
-7.18%
+ 1.00
+ 0.51%
90,668
Sep 25
195.00
30 Sep 25
-1.00
-0.51%
+ 0.00
+ 0.00%
133,643
Oct 25
190.00
31 Oct 25
-5.00
-2.56%
-5.00
-2.56%
97,023
Nov 25
188.50
28 Nov 25
-1.50
-0.77%
-6.50
-3.33%
65,192
Dec 25
186.00
31 Dec 25
-2.50
-1.28%
-9.00
-4.62%
49,101
Jan 26
186.00
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
163,355
Feb 26
170.00
26 Feb 26
-16.00
-8.60%
-16.00
-8.60%
163,692
Mar 26
167.50
31 Mar 26
-2.50
-1.34%
-18.50
-9.95%
169,002
Apr 26
172.50
29 Apr 26
+ 5.00
+ 2.69%
-13.50
-7.26%
172,408
May 26
172.50
29 May 26
+ 0.00
+ 0.00%
-13.50
-7.26%
173,098
Jun 26
172.50
30 Jun 26
+ 0.00
+ 0.00%
-13.50
-7.26%
174,384
Jul 26
177.50
31 Jul 26
+ 5.00
+ 2.69%
-8.50
-4.57%
179,396
Aug 26
172.50
26 Aug 26
-5.00
-2.69%
-13.50
-7.26%
179,773
Sep 26
165.00
21 Sep 26
-7.50
-4.03%
-21.00
-11.29%
182,639
Oct 26
182.50
20 Oct 26
+ 17.50
+ 9.41%
-3.50
-1.88%
185,696

Winkworth
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
80.00 ( 24 Dec 10 )
87.00 ( 01 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.00 )
Cum % Mvmt ( + 8.75% )
430,308
Calendar Year End ( 2012 )
87.00 ( 01 Dec 11 )
84.00 ( 20 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.00 )
Cum % Mvmt ( -3.45% )
678,472
Calendar Year End ( 2013 )
84.00 ( 20 Dec 12 )
175.00 ( 27 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 91.00 )
Cum % Mvmt ( + 108.33% )
4,141,021
Calendar Year End ( 2014 )
175.00 ( 27 Dec 13 )
125.00 ( 22 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -28.57% )
1,137,218
Calendar Year End ( 2015 )
125.00 ( 22 Dec 14 )
135.00 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 8.00% )
1,155,320
Calendar Year End ( 2016 )
135.00 ( 30 Dec 15 )
99.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.00 )
Cum % Mvmt ( -26.67% )
1,220,322
Calendar Year End ( 2017 )
99.00 ( 30 Dec 16 )
102.00 ( 22 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 3.03% )
1,291,158
Calendar Year End ( 2018 )
102.00 ( 22 Dec 17 )
113.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 11.27% )
768,205
Calendar Year End ( 2019 )
113.50 ( 31 Dec 18 )
130.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.50 )
Cum % Mvmt ( + 14.54% )
587,733
Calendar Year End ( 2020 )
130.00 ( 31 Dec 19 )
143.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.50 )
Cum % Mvmt ( + 10.38% )
1,217,439
Calendar Year End ( 2021 )
143.50 ( 31 Dec 20 )
196.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 36.59% )
722,104
Calendar Year End ( 2023 )
180.00 ( 11 Apr 22 )
147.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.50 )
Cum % Mvmt ( -18.06% )
256,894
Calendar Year End ( 2024 )
147.50 ( 29 Dec 23 )
195.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.50 )
Cum % Mvmt ( + 32.20% )
880,344
Calendar Year End ( 2025 )
195.00 ( 31 Dec 24 )
186.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -4.62% )
1,040,108
Calendar Year End ( 0 )
186.00 ( 31 Dec 25 )
182.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -1.88% )
185,696
Jan 11
83.95
04 Jan 11
+3.95
+ 4.94%
+ 3.95
+4.94%
8,000
Feb 11
82.44
22 Feb 11
-1.51
-1.89%
+ 2.44
+3.05%
21,950
Mar 11
82.00
24 Mar 11
-0.44
-0.55%
+ 2.00
+2.50%
10,800
Apr 11
86.87
06 Apr 11
+4.87
+ 6.08%
+ 6.87
+8.58%
1,200
May 11
87.25
27 May 11
+0.38
+ 0.48%
+ 7.25
+9.06%
6,300
Jun 11
86.44
27 Jun 11
-0.81
-1.01%
+ 6.44
+8.05%
13,469
Jul 11
87.00
27 Jul 11
+0.56
+ 0.70%
+ 7.00
+8.75%
3,700
Aug 11
84.00
31 Aug 11
-3.00
-3.75%
+ 4.00
+5.00%
17,500
Sep 11
84.00
29 Sep 11
+0.00
+ 0.00%
+ 4.00
+5.00%
5,239
Oct 11
86.00
31 Oct 11
+2.00
+ 2.50%
+ 6.00
+7.50%
329,300
Nov 11
84.00
30 Nov 11
-2.00
-2.50%
+ 4.00
+5.00%
12,250
Dec 11
87.00
01 Dec 11
+3.00
+ 3.75%
+ 7.00
+8.75%
600
Jan 12
84.00
17 Jan 12
-3.00
-3.45%
-3.00
-3.45%
4,075
Feb 12
86.75
24 Feb 12
+2.75
+ 3.16%
-0.25
-0.29%
11,331
Mar 12
85.25
12 Mar 12
-1.50
-1.72%
-1.75
-2.01%
2,200
Apr 12
93.00
12 Apr 12
+7.75
+ 8.91%
+ 6.00
+6.90%
132,700
May 12
86.00
24 May 12
-7.00
-8.05%
-1.00
-1.15%
120,820
Jun 12
85.00
13 Jun 12
-1.00
-1.15%
-2.00
-2.30%
9,150
Jul 12
83.00
19 Jul 12
-2.00
-2.30%
-4.00
-4.60%
58,914
Aug 12
85.00
14 Aug 12
+2.00
+ 2.30%
-2.00
-2.30%
20,300
Sep 12
86.00
27 Sep 12
+1.00
+ 1.15%
-1.00
-1.15%
49,594
Oct 12
89.00
26 Oct 12
+3.00
+ 3.45%
+ 2.00
+2.30%
14,178
Nov 12
85.00
29 Nov 12
-4.00
-4.60%
-2.00
-2.30%
234,302
Dec 12
84.00
20 Dec 12
-1.00
-1.15%
-3.00
-3.45%
20,908
Jan 13
87.50
31 Jan 13
+3.50
+ 4.17%
+ 3.50
+4.17%
40,667
Feb 13
89.55
26 Feb 13
+2.05
+ 2.44%
+ 5.55
+6.61%
14,627
Mar 13
88.00
28 Mar 13
-1.55
-1.85%
+ 4.00
+4.76%
759,817
Apr 13
90.90
29 Apr 13
+2.90
+ 3.45%
+ 6.90
+8.21%
181,599
May 13
107.00
31 May 13
+16.10
+ 19.17%
+ 23.00
+27.38%
53,568
Jun 13
109.80
24 Jun 13
+2.80
+ 3.33%
+ 25.80
+30.71%
29,370
Jul 13
153.00
31 Jul 13
+43.20
+ 51.43%
+ 69.00
+82.14%
304,616
Aug 13
225.50
30 Aug 13
+72.50
+ 86.31%
+ 141.50
+168.45%
507,446
Sep 13
184.00
30 Sep 13
-41.50
-49.40%
+ 100.00
+119.05%
297,722
Oct 13
183.45
31 Oct 13
-0.55
-0.65%
+ 99.45
+118.39%
124,589
Nov 13
152.50
29 Nov 13
-30.95
-36.85%
+ 68.50
+81.55%
1,786,840
Dec 13
175.00
27 Dec 13
+22.50
+ 26.79%
+ 91.00
+108.33%
40,160
Jan 14
172.00
30 Jan 14
-3.00
-1.71%
-3.00
-1.71%
48,310
Feb 14
164.00
27 Feb 14
-8.00
-4.57%
-11.00
-6.29%
46,725
Mar 14
150.00
28 Mar 14
-14.00
-8.00%
-25.00
-14.29%
103,510
Apr 14
168.00
30 Apr 14
+18.00
+ 10.29%
-7.00
-4.00%
85,142
May 14
176.00
27 May 14
+8.00
+ 4.57%
+ 1.00
+0.57%
80,736
Jun 14
160.00
25 Jun 14
-16.00
-9.14%
-15.00
-8.57%
17,042
Jul 14
163.00
31 Jul 14
+3.00
+ 1.71%
-12.00
-6.86%
73,443
Aug 14
167.00
29 Aug 14
+4.00
+ 2.29%
-8.00
-4.57%
42,092
Sep 14
162.00
29 Sep 14
-5.00
-2.86%
-13.00
-7.43%
60,802
Oct 14
130.07
31 Oct 14
-31.93
-18.25%
-44.93
-25.67%
412,575
Nov 14
132.92
27 Nov 14
+2.85
+ 1.63%
-42.08
-24.05%
104,252
Dec 14
125.00
22 Dec 14
-7.92
-4.53%
-50.00
-28.57%
62,589
Jan 15
129.66
27 Jan 15
+4.66
+ 3.73%
+ 4.66
+3.73%
109,255
Feb 15
132.50
27 Feb 15
+2.84
+ 2.27%
+ 7.50
+6.00%
336,732
Mar 15
132.50
31 Mar 15
+0.00
+ 0.00%
+ 7.50
+6.00%
200,986
Apr 15
144.00
28 Apr 15
+11.50
+ 9.20%
+ 19.00
+15.20%
74,886
May 15
171.00
28 May 15
+27.00
+ 21.60%
+ 46.00
+36.80%
42,217
Jun 15
172.00
29 Jun 15
+1.00
+ 0.80%
+ 47.00
+37.60%
70,600
Jul 15
167.30
28 Jul 15
-4.70
-3.76%
+ 42.30
+33.84%
47,613
Aug 15
154.80
27 Aug 15
-12.50
-10.00%
+ 29.80
+23.84%
57,624
Sep 15
148.00
28 Sep 15
-6.80
-5.44%
+ 23.00
+18.40%
99,164
Oct 15
159.82
28 Oct 15
+11.82
+ 9.46%
+ 34.82
+27.86%
24,716
Nov 15
147.00
25 Nov 15
-12.82
-10.26%
+ 22.00
+17.60%
56,109
Dec 15
135.00
30 Dec 15
-12.00
-9.60%
+ 10.00
+8.00%
35,418
Jan 16
115.00
29 Jan 16
-20.00
-14.81%
-20.00
-14.81%
45,370
Feb 16
121.50
29 Feb 16
+6.50
+ 4.81%
-13.50
-10.00%
84,308
Mar 16
139.25
31 Mar 16
+17.75
+ 13.15%
+ 4.25
+3.15%
100,743
Apr 16
135.00
28 Apr 16
-4.25
-3.15%
+ 0.00
+0.00%
59,213
May 16
125.00
31 May 16
-10.00
-7.41%
-10.00
-7.41%
98,061
Jun 16
112.50
29 Jun 16
-12.50
-9.26%
-22.50
-16.67%
37,301
Jul 16
110.00
29 Jul 16
-2.50
-1.85%
-25.00
-18.52%
69,679
Aug 16
110.75
26 Aug 16
+0.75
+ 0.56%
-24.25
-17.96%
206,941
Sep 16
110.50
30 Sep 16
-0.25
-0.19%
-24.50
-18.15%
288,204
Oct 16
114.00
28 Oct 16
+3.50
+ 2.59%
-21.00
-15.56%
95,613
Nov 16
102.50
30 Nov 16
-11.50
-8.52%
-32.50
-24.07%
83,034
Dec 16
99.00
30 Dec 16
-3.50
-2.59%
-36.00
-26.67%
51,855
Jan 17
98.25
31 Jan 17
-0.75
-0.76%
-0.75
-0.76%
83,599
Feb 17
99.50
28 Feb 17
+1.25
+ 1.26%
+ 0.50
+0.51%
232,711
Mar 17
99.00
31 Mar 17
-0.50
-0.51%
+ 0.00
+0.00%
109,224
Apr 17
108.50
28 Apr 17
+9.50
+ 9.60%
+ 9.50
+9.60%
209,427
May 17
111.00
31 May 17
+2.50
+ 2.53%
+ 12.00
+12.12%
71,969
Jun 17
112.75
30 Jun 17
+1.75
+ 1.77%
+ 13.75
+13.89%
53,678
Jul 17
100.00
31 Jul 17
-12.75
-12.88%
+ 1.00
+1.01%
80,360
Aug 17
101.00
29 Aug 17
+1.00
+ 1.01%
+ 2.00
+2.02%
43,187
Sep 17
105.00
25 Sep 17
+4.00
+ 4.04%
+ 6.00
+6.06%
135,825
Oct 17
109.00
30 Oct 17
+4.00
+ 4.04%
+ 10.00
+10.10%
129,165
Nov 17
107.50
29 Nov 17
-1.50
-1.52%
+ 8.50
+8.59%
89,951
Dec 17
102.00
22 Dec 17
-5.50
-5.56%
+ 3.00
+3.03%
52,062
Jan 18
112.75
31 Jan 18
+10.75
+ 10.54%
+ 10.75
+10.54%
50,102
Feb 18
119.50
28 Feb 18
+6.75
+ 6.62%
+ 17.50
+17.16%
28,799
Mar 18
122.00
29 Mar 18
+2.50
+ 2.45%
+ 20.00
+19.61%
140,224
Apr 18
117.50
30 Apr 18
-4.50
-4.41%
+ 15.50
+15.20%
91,876
May 18
124.00
29 May 18
+6.50
+ 6.37%
+ 22.00
+21.57%
79,794
Jun 18
127.00
29 Jun 18
+3.00
+ 2.94%
+ 25.00
+24.51%
85,453
Jul 18
125.00
31 Jul 18
-2.00
-1.96%
+ 23.00
+22.55%
86,600
Aug 18
115.00
31 Aug 18
-10.00
-9.80%
+ 13.00
+12.74%
44,514
Sep 18
121.00
27 Sep 18
+6.00
+ 5.88%
+ 19.00
+18.63%
90,779
Oct 18
116.00
31 Oct 18
-5.00
-4.90%
+ 14.00
+13.73%
25,665
Nov 18
117.00
30 Nov 18
+1.00
+ 0.98%
+ 15.00
+14.71%
26,152
Dec 18
113.50
31 Dec 18
-3.50
-3.43%
+ 11.50
+11.27%
18,247
Jan 19
114.00
30 Jan 19
+0.50
+ 0.44%
+ 0.50
+0.44%
45,566
Feb 19
110.00
27 Feb 19
-4.00
-3.52%
-3.50
-3.08%
78,746
Mar 19
108.00
29 Mar 19
-2.00
-1.76%
-5.50
-4.85%
34,421
Apr 19
120.00
30 Apr 19
+12.00
+ 10.57%
+ 6.50
+5.73%
62,324
May 19
117.60
31 May 19
-2.40
-2.11%
+ 4.10
+3.61%
119,987
Jun 19
120.75
19 Jun 19
+3.15
+ 2.78%
+ 7.25
+6.39%
52,813
Jul 19
115.00
30 Jul 19
-5.75
-5.07%
+ 1.50
+1.32%
51,753
Aug 19
116.80
27 Aug 19
+1.80
+ 1.59%
+ 3.30
+2.91%
42,470
Sep 19
117.60
30 Sep 19
+0.80
+ 0.70%
+ 4.10
+3.61%
7,901
Oct 19
121.00
31 Oct 19
+3.40
+ 3.00%
+ 7.50
+6.61%
41,674
Nov 19
135.00
28 Nov 19
+14.00
+ 12.33%
+ 21.50
+18.94%
19,492
Dec 19
130.00
31 Dec 19
-5.00
-4.41%
+ 16.50
+14.54%
30,586
Jan 20
156.50
31 Jan 20
+26.50
+ 20.38%
+ 26.50
+20.38%
150,929
Feb 20
136.50
28 Feb 20
-20.00
-15.38%
+ 6.50
+5.00%
233,291
Mar 20
82.00
31 Mar 20
-54.50
-41.92%
-48.00
-36.92%
165,431
Apr 20
117.50
29 Apr 20
+35.50
+ 27.31%
-12.50
-9.62%
64,974
May 20
119.00
27 May 20
+1.50
+ 1.15%
-11.00
-8.46%
76,157
Jun 20
124.00
30 Jun 20
+5.00
+ 3.85%
-6.00
-4.62%
53,296
Jul 20
140.00
31 Jul 20
+16.00
+ 12.31%
+ 10.00
+7.69%
25,909
Aug 20
158.00
27 Aug 20
+18.00
+ 13.85%
+ 28.00
+21.54%
15,659
Sep 20
127.50
30 Sep 20
-30.50
-23.46%
-2.50
-1.92%
101,199
Oct 20
127.50
29 Oct 20
+0.00
+ 0.00%
-2.50
-1.92%
89,660
Nov 20
153.00
27 Nov 20
+25.50
+ 19.62%
+ 23.00
+17.69%
214,651
Dec 20
143.50
31 Dec 20
-9.50
-7.31%
+ 13.50
+10.38%
26,283
Jan 21
140.00
28 Jan 21
-3.50
-2.44%
-3.50
-2.44%
61,494
Feb 21
139.00
26 Feb 21
-1.00
-0.70%
-4.50
-3.14%
75,441
Mar 21
155.00
31 Mar 21
+16.00
+ 11.15%
+ 11.50
+8.01%
88,056
Apr 21
170.00
30 Apr 21
+15.00
+ 10.45%
+ 26.50
+18.47%
56,339
May 21
200.00
28 May 21
+30.00
+ 20.91%
+ 56.50
+39.37%
101,420
Jun 21
196.25
25 Jun 21
-3.75
-2.61%
+ 52.75
+36.76%
34,536
Jul 21
195.25
30 Jul 21
-1.00
-0.70%
+ 51.75
+36.06%
58,733
Aug 21
199.75
24 Aug 21
+4.50
+ 3.14%
+ 56.25
+39.20%
39,199
Sep 21
212.50
30 Sep 21
+12.75
+ 8.89%
+ 69.00
+48.08%
62,344
Oct 21
199.00
27 Oct 21
-13.50
-9.41%
+ 55.50
+38.68%
78,068
Nov 21
197.15
25 Nov 21
-1.85
-1.29%
+ 53.65
+37.39%
55,914
Dec 21
196.00
31 Dec 21
-1.15
-0.80%
+ 52.50
+36.59%
10,560
Jan 22
201.00
31 Jan 22
+5.00
+ 2.55%
+ 5.00
+2.55%
134,087
Feb 22
195.00
28 Feb 22
-6.00
-3.06%
-1.00
-0.51%
58,689
Mar 22
184.25
31 Mar 22
-10.75
-5.48%
-11.75
-5.99%
45,458
Apr 22
180.00
11 Apr 22
-4.25
-2.17%
-16.00
-8.16%
7,509
Jul 23
152.50
31 Jul 23
-27.50
-15.28%
-27.50
-15.28%
13,727
Aug 23
145.00
31 Aug 23
-7.50
-4.17%
-35.00
-19.44%
56,413
Sep 23
145.00
29 Sep 23
+0.00
+ 0.00%
-35.00
-19.44%
16,358
Oct 23
142.00
31 Oct 23
-3.00
-1.67%
-38.00
-21.11%
19,913
Nov 23
147.50
30 Nov 23
+5.50
+ 3.06%
-32.50
-18.06%
115,250
Dec 23
147.50
29 Dec 23
+0.00
+ 0.00%
-32.50
-18.06%
35,233
Jan 24
170.00
31 Jan 24
+22.50
+ 15.25%
+ 22.50
+15.25%
117,881
Feb 24
162.50
29 Feb 24
-7.50
-5.08%
+ 15.00
+10.17%
74,899
Mar 24
162.50
28 Mar 24
+0.00
+ 0.00%
+ 15.00
+10.17%
50,627
Apr 24
172.50
30 Apr 24
+10.00
+ 6.78%
+ 25.00
+16.95%
83,684
May 24
195.00
31 May 24
+22.50
+ 15.25%
+ 47.50
+32.20%
95,435
Jun 24
195.00
28 Jun 24
+0.00
+ 0.00%
+ 47.50
+32.20%
62,861
Jul 24
200.00
31 Jul 24
+5.00
+ 3.39%
+ 52.50
+35.59%
80,872
Aug 24
210.00
30 Aug 24
+10.00
+ 6.78%
+ 62.50
+42.37%
79,855
Sep 24
196.00
30 Sep 24
-14.00
-9.49%
+ 48.50
+32.88%
102,531
Oct 24
185.00
31 Oct 24
-11.00
-7.46%
+ 37.50
+25.42%
63,619
Nov 24
195.00
29 Nov 24
+10.00
+ 6.78%
+ 47.50
+32.20%
44,084
Dec 24
195.00
31 Dec 24
+0.00
+ 0.00%
+ 47.50
+32.20%
23,996
Jan 25
200.00
31 Jan 25
+5.00
+ 2.56%
+ 5.00
+2.56%
63,152
Feb 25
205.00
28 Feb 25
+5.00
+ 2.56%
+ 10.00
+5.13%
52,669
Mar 25
197.50
31 Mar 25
-7.50
-3.85%
+ 2.50
+1.28%
54,959
Apr 25
205.00
30 Apr 25
+7.50
+ 3.85%
+ 10.00
+5.13%
115,039
May 25
205.00
30 May 25
+0.00
+ 0.00%
+ 10.00
+5.13%
119,230
Jun 25
206.00
30 Jun 25
+1.00
+ 0.51%
+ 11.00
+5.64%
125,536
Jul 25
210.00
31 Jul 25
+4.00
+ 2.05%
+ 15.00
+7.69%
73,971
Aug 25
196.00
29 Aug 25
-14.00
-7.18%
+ 1.00
+0.51%
90,668
Sep 25
195.00
30 Sep 25
-1.00
-0.51%
+ 0.00
+0.00%
133,643
Oct 25
190.00
31 Oct 25
-5.00
-2.56%
-5.00
-2.56%
97,023
Nov 25
188.50
28 Nov 25
-1.50
-0.77%
-6.50
-3.33%
65,192
Dec 25
186.00
31 Dec 25
-2.50
-1.28%
-9.00
-4.62%
49,101
Jan 26
186.00
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
163,355
Feb 26
170.00
26 Feb 26
-16.00
-8.60%
-16.00
-8.60%
163,692
Mar 26
167.50
31 Mar 26
-2.50
-1.34%
-18.50
-9.95%
169,002
Apr 26
172.50
29 Apr 26
+5.00
+ 2.69%
-13.50
-7.26%
172,408
May 26
172.50
29 May 26
+0.00
+ 0.00%
-13.50
-7.26%
173,098
Jun 26
172.50
30 Jun 26
+0.00
+ 0.00%
-13.50
-7.26%
174,384
Jul 26
177.50
31 Jul 26
+5.00
+ 2.69%
-8.50
-4.57%
179,396
Aug 26
172.50
26 Aug 26
-5.00
-2.69%
-13.50
-7.26%
179,773
Sep 26
165.00
21 Sep 26
-7.50
-4.03%
-21.00
-11.29%
182,639
Oct 26
182.50
20 Oct 26
+17.50
+ 9.41%
-3.50
-1.88%
185,696