FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Grainger PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Grainger PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Grainger PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
113.10 ( 31 Dec 09 )
95.71 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.39 )
Cum % Mvmt ( -15.37% )
Volume : 209,277,952
Calendar Year End ( 2011 )
95.71 ( 31 Dec 10 )
96.89 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.18 )
Cum % Mvmt ( + 1.23% )
Volume : 185,153,440
Calendar Year End ( 2012 )
96.89 ( 30 Dec 11 )
107.39 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 10.84% )
Volume : 175,445,104
Calendar Year End ( 2013 )
107.39 ( 31 Dec 12 )
184.54 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.15 )
Cum % Mvmt ( + 71.84% )
Volume : 160,810,976
Calendar Year End ( 2014 )
184.54 ( 31 Dec 13 )
170.23 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.31 )
Cum % Mvmt ( -7.75% )
Volume : 144,933,248
Calendar Year End ( 2015 )
170.23 ( 31 Dec 14 )
210.80 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.57 )
Cum % Mvmt ( + 23.83% )
Volume : 231,608,960
Calendar Year End ( 2016 )
210.80 ( 31 Dec 15 )
215.33 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.53 )
Cum % Mvmt ( + 2.15% )
Volume : 246,169,664
Calendar Year End ( 2017 )
215.33 ( 30 Dec 16 )
262.14 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.81 )
Cum % Mvmt ( + 21.74% )
Volume : 269,881,824
Calendar Year End ( 2018 )
262.14 ( 29 Dec 17 )
209.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -52.34 )
Cum % Mvmt ( -19.97% )
Volume : 236,293,472
Calendar Year End ( 2019 )
209.80 ( 31 Dec 18 )
313.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.40 )
Cum % Mvmt ( + 49.29% )
Volume : 275,454,080
Calendar Year End ( 2020 )
313.20 ( 31 Dec 19 )
283.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.60 )
Cum % Mvmt ( -9.45% )
Volume : 387,164,992
Calendar Year End ( 2021 )
283.60 ( 31 Dec 20 )
315.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.40 )
Cum % Mvmt ( + 11.07% )
Volume : 298,089,536
Calendar Year End ( 2022 )
315.00 ( 31 Dec 21 )
252.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -63.00 )
Cum % Mvmt ( -20.00% )
Volume : 267,560,832
Calendar Year End ( 2023 )
252.00 ( 30 Dec 22 )
264.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.40 )
Cum % Mvmt ( + 4.92% )
Volume : 270,309,504
Calendar Year End ( 2024 )
264.40 ( 29 Dec 23 )
225.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.40 )
Cum % Mvmt ( -14.90% )
Volume : 266,315,872
Calendar Year End ( 2025 )
225.00 ( 31 Dec 24 )
182.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -42.80 )
Cum % Mvmt ( -19.02% )
Volume : 450,199,840
Calendar Year End ( 0 )
182.20 ( 31 Dec 25 )
179.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.70 )
Cum % Mvmt ( -1.48% )
Volume : 76,947,744
Jan 10
118.17
29 Jan 10
+ 5.07
+ 4.48%
+ 5.07
+ 4.48%
26,285,798
Feb 10
116.09
26 Feb 10
-2.08
-1.84%
+ 2.99
+ 2.65%
15,507,547
Mar 10
122.21
31 Mar 10
+ 6.12
+ 5.42%
+ 9.12
+ 8.06%
25,688,692
Apr 10
125.05
30 Apr 10
+ 2.84
+ 2.51%
+ 11.95
+ 10.57%
13,973,731
May 10
109.75
28 May 10
-15.30
-13.53%
-3.35
-2.96%
19,265,952
Jun 10
106.40
30 Jun 10
-3.35
-2.96%
-6.70
-5.92%
21,474,160
Jul 10
102.23
30 Jul 10
-4.17
-3.68%
-10.87
-9.61%
11,864,940
Aug 10
99.02
31 Aug 10
-3.21
-2.84%
-14.07
-12.44%
10,584,619
Sep 10
99.54
30 Sep 10
+ 0.52
+ 0.46%
-13.55
-11.98%
17,573,018
Oct 10
96.44
29 Oct 10
-3.11
-2.75%
-16.66
-14.73%
15,162,996
Nov 10
78.91
30 Nov 10
-17.52
-15.49%
-34.18
-30.22%
13,515,704
Dec 10
95.71
31 Dec 10
+ 16.80
+ 14.85%
-17.39
-15.37%
18,380,790
Jan 11
88.20
31 Jan 11
-7.52
-7.85%
-7.52
-7.85%
12,205,991
Feb 11
92.04
28 Feb 11
+ 3.85
+ 4.02%
-3.67
-3.83%
13,256,459
Mar 11
97.16
31 Mar 11
+ 5.12
+ 5.35%
+ 1.45
+ 1.51%
12,352,851
Apr 11
104.13
28 Apr 11
+ 6.97
+ 7.28%
+ 8.42
+ 8.80%
17,277,266
May 11
114.67
31 May 11
+ 10.54
+ 11.01%
+ 18.96
+ 19.81%
15,831,791
Jun 11
114.71
30 Jun 11
+ 0.04
+ 0.04%
+ 19.00
+ 19.85%
11,438,634
Jul 11
106.49
29 Jul 11
-8.22
-8.59%
+ 10.78
+ 11.26%
6,369,774
Aug 11
94.62
31 Aug 11
-11.86
-12.39%
-1.09
-1.14%
11,025,602
Sep 11
79.85
30 Sep 11
-14.78
-15.44%
-15.86
-16.58%
10,754,196
Oct 11
79.14
31 Oct 11
-0.70
-0.74%
-16.57
-17.31%
29,293,236
Nov 11
99.42
30 Nov 11
+ 20.28
+ 21.19%
+ 3.71
+ 3.88%
36,763,656
Dec 11
96.89
30 Dec 11
-2.54
-2.65%
+ 1.18
+ 1.23%
8,583,983
Jan 12
90.55
31 Jan 12
-6.34
-6.54%
-6.34
-6.54%
11,521,473
Feb 12
100.60
29 Feb 12
+ 10.05
+ 10.37%
+ 3.71
+ 3.83%
20,629,906
Mar 12
94.81
30 Mar 12
-5.80
-5.98%
-2.08
-2.15%
14,953,490
Apr 12
90.01
30 Apr 12
-4.80
-4.95%
-6.88
-7.10%
13,540,142
May 12
77.94
31 May 12
-12.07
-12.46%
-18.95
-19.56%
19,333,198
Jun 12
81.01
29 Jun 12
+ 3.07
+ 3.17%
-15.88
-16.39%
30,260,128
Jul 12
81.92
31 Jul 12
+ 0.90
+ 0.93%
-14.97
-15.45%
11,025,454
Aug 12
88.71
31 Aug 12
+ 6.80
+ 7.02%
-8.17
-8.44%
10,608,338
Sep 12
97.43
28 Sep 12
+ 8.72
+ 9.00%
+ 0.55
+ 0.56%
12,259,327
Oct 12
100.24
31 Oct 12
+ 2.81
+ 2.90%
+ 3.35
+ 3.46%
6,910,214
Nov 12
100.94
30 Nov 12
+ 0.69
+ 0.72%
+ 4.05
+ 4.18%
12,531,358
Dec 12
107.39
31 Dec 12
+ 6.46
+ 6.66%
+ 10.50
+ 10.84%
11,872,083
Jan 13
113.10
31 Jan 13
+ 5.70
+ 5.31%
+ 5.70
+ 5.31%
17,170,844
Feb 13
123.55
28 Feb 13
+ 10.45
+ 9.73%
+ 16.16
+ 15.05%
22,195,572
Mar 13
122.74
28 Mar 13
-0.81
-0.75%
+ 15.35
+ 14.29%
10,732,838
Apr 13
127.08
30 Apr 13
+ 4.34
+ 4.04%
+ 19.69
+ 18.33%
8,816,294
May 13
139.90
31 May 13
+ 12.82
+ 11.93%
+ 32.51
+ 30.27%
15,195,782
Jun 13
130.94
28 Jun 13
-8.96
-8.35%
+ 23.54
+ 21.92%
9,799,505
Jul 13
157.56
31 Jul 13
+ 26.62
+ 24.79%
+ 50.16
+ 46.71%
12,210,741
Aug 13
155.84
30 Aug 13
-1.72
-1.60%
+ 48.44
+ 45.11%
20,226,058
Sep 13
158.28
30 Sep 13
+ 2.44
+ 2.28%
+ 50.89
+ 47.39%
10,357,991
Oct 13
176.12
31 Oct 13
+ 17.84
+ 16.61%
+ 68.73
+ 64.00%
14,297,660
Nov 13
182.01
29 Nov 13
+ 5.89
+ 5.48%
+ 74.61
+ 69.48%
13,719,136
Dec 13
184.54
31 Dec 13
+ 2.54
+ 2.36%
+ 77.15
+ 71.84%
6,088,562
Jan 14
192.60
31 Jan 14
+ 8.06
+ 4.37%
+ 8.06
+ 4.37%
11,679,525
Feb 14
222.57
28 Feb 14
+ 29.97
+ 16.24%
+ 38.03
+ 20.61%
12,693,563
Mar 14
218.23
31 Mar 14
-4.35
-2.36%
+ 33.68
+ 18.25%
13,215,091
Apr 14
193.32
30 Apr 14
-24.90
-13.49%
+ 8.78
+ 4.76%
8,998,533
May 14
196.49
30 May 14
+ 3.17
+ 1.72%
+ 11.95
+ 6.48%
18,149,940
Jun 14
190.34
30 Jun 14
-6.16
-3.34%
+ 5.80
+ 3.14%
12,294,964
Jul 14
194.77
31 Jul 14
+ 4.44
+ 2.40%
+ 10.23
+ 5.54%
11,721,950
Aug 14
187.98
29 Aug 14
-6.79
-3.68%
+ 3.44
+ 1.86%
8,784,664
Sep 14
167.97
30 Sep 14
-20.01
-10.84%
-16.57
-8.98%
10,522,381
Oct 14
171.14
31 Oct 14
+ 3.17
+ 1.72%
-13.40
-7.26%
14,504,434
Nov 14
178.38
28 Nov 14
+ 7.24
+ 3.93%
-6.16
-3.34%
9,591,022
Dec 14
170.23
31 Dec 14
-8.15
-4.42%
-14.31
-7.75%
12,777,184
Jan 15
175.58
30 Jan 15
+ 5.34
+ 3.14%
+ 5.34
+ 3.14%
17,689,076
Feb 15
190.70
27 Feb 15
+ 15.12
+ 8.88%
+ 20.46
+ 12.02%
23,263,570
Mar 15
186.80
31 Mar 15
-3.89
-2.29%
+ 16.57
+ 9.73%
14,516,316
Apr 15
192.06
30 Apr 15
+ 5.25
+ 3.09%
+ 21.82
+ 12.82%
24,384,688
May 15
192.60
29 May 15
+ 0.54
+ 0.32%
+ 22.37
+ 13.14%
20,358,446
Jun 15
207.09
30 Jun 15
+ 14.49
+ 8.51%
+ 36.85
+ 21.65%
38,762,668
Jul 15
216.32
31 Jul 15
+ 9.24
+ 5.43%
+ 46.09
+ 27.07%
20,064,114
Aug 15
213.25
28 Aug 15
-3.08
-1.81%
+ 43.01
+ 25.27%
18,281,494
Sep 15
215.51
30 Sep 15
+ 2.26
+ 1.33%
+ 45.28
+ 26.60%
22,896,748
Oct 15
225.47
30 Oct 15
+ 9.96
+ 5.85%
+ 55.24
+ 32.45%
11,645,752
Nov 15
221.85
30 Nov 15
-3.62
-2.13%
+ 51.61
+ 30.32%
11,475,524
Dec 15
210.80
31 Dec 15
-11.05
-6.49%
+ 40.57
+ 23.83%
8,270,566
Jan 16
208.81
29 Jan 16
-1.99
-0.95%
-1.99
-0.95%
21,729,052
Feb 16
196.13
29 Feb 16
-12.68
-6.01%
-14.67
-6.96%
18,965,976
Mar 16
204.91
31 Mar 16
+ 8.78
+ 4.17%
-5.89
-2.79%
17,816,746
Apr 16
201.56
29 Apr 16
-3.35
-1.59%
-9.24
-4.38%
15,165,702
May 16
221.12
31 May 16
+ 19.56
+ 9.28%
+ 10.32
+ 4.90%
23,665,088
Jun 16
191.69
30 Jun 16
-29.43
-13.96%
-19.11
-9.06%
36,796,980
Jul 16
196.86
29 Jul 16
+ 5.16
+ 2.45%
-13.94
-6.62%
25,936,132
Aug 16
209.80
31 Aug 16
+ 12.95
+ 6.14%
-1.00
-0.47%
16,578,734
Sep 16
208.27
30 Sep 16
-1.54
-0.73%
-2.54
-1.20%
17,713,132
Oct 16
200.12
31 Oct 16
-8.15
-3.87%
-10.68
-5.07%
18,082,268
Nov 16
204.01
30 Nov 16
+ 3.89
+ 1.85%
-6.79
-3.22%
14,841,852
Dec 16
215.33
30 Dec 16
+ 11.32
+ 5.37%
+ 4.53
+ 2.15%
18,877,998
Jan 17
215.87
31 Jan 17
+ 0.54
+ 0.25%
+ 0.54
+ 0.25%
14,065,652
Feb 17
229.36
28 Feb 17
+ 13.49
+ 6.27%
+ 14.04
+ 6.52%
18,457,850
Mar 17
222.84
31 Mar 17
-6.52
-3.03%
+ 7.52
+ 3.49%
24,633,138
Apr 17
226.28
28 Apr 17
+ 3.44
+ 1.60%
+ 10.96
+ 5.09%
17,801,530
May 17
244.76
31 May 17
+ 18.47
+ 8.58%
+ 29.43
+ 13.67%
47,606,420
Jun 17
238.15
30 Jun 17
-6.61
-3.07%
+ 22.82
+ 10.60%
29,373,220
Jul 17
237.88
31 Jul 17
-0.27
-0.13%
+ 22.55
+ 10.47%
16,580,406
Aug 17
231.26
31 Aug 17
-6.61
-3.07%
+ 15.94
+ 7.40%
15,057,485
Sep 17
242.86
29 Sep 17
+ 11.59
+ 5.38%
+ 27.53
+ 12.78%
24,703,772
Oct 17
252.09
31 Oct 17
+ 9.24
+ 4.29%
+ 36.76
+ 17.07%
15,770,609
Nov 17
254.63
30 Nov 17
+ 2.54
+ 1.18%
+ 39.30
+ 18.25%
25,322,488
Dec 17
262.14
29 Dec 17
+ 7.52
+ 3.49%
+ 46.81
+ 21.74%
20,509,242
Jan 18
261.33
31 Jan 18
-0.81
-0.31%
-0.81
-0.31%
26,994,684
Feb 18
247.20
28 Feb 18
-14.13
-5.39%
-14.94
-5.70%
20,277,762
Mar 18
261.69
29 Mar 18
+ 14.49
+ 5.53%
-0.45
-0.17%
22,568,272
Apr 18
283.78
30 Apr 18
+ 22.09
+ 8.43%
+ 21.64
+ 8.26%
19,549,154
May 18
276.72
31 May 18
-7.06
-2.69%
+ 14.58
+ 5.56%
17,533,550
Jun 18
278.89
29 Jun 18
+ 2.17
+ 0.83%
+ 16.75
+ 6.39%
18,092,960
Jul 18
277.45
31 Jul 18
-1.45
-0.55%
+ 15.30
+ 5.84%
14,935,759
Aug 18
277.99
31 Aug 18
+ 0.54
+ 0.21%
+ 15.85
+ 6.04%
11,036,714
Sep 18
271.65
28 Sep 18
-6.34
-2.42%
+ 9.51
+ 3.63%
11,888,432
Oct 18
245.39
31 Oct 18
-26.26
-10.02%
-16.75
-6.39%
15,252,336
Nov 18
229.27
30 Nov 18
-16.12
-6.15%
-32.87
-12.54%
18,137,886
Dec 18
209.80
31 Dec 18
-19.47
-7.43%
-52.34
-19.97%
40,025,964
Jan 19
228.40
31 Jan 19
+ 18.60
+ 8.87%
+ 18.60
+ 8.87%
29,106,034
Feb 19
247.00
28 Feb 19
+ 18.60
+ 8.87%
+ 37.20
+ 17.73%
26,527,820
Mar 19
236.60
29 Mar 19
-10.40
-4.96%
+ 26.80
+ 12.77%
23,266,834
Apr 19
252.00
30 Apr 19
+ 15.40
+ 7.34%
+ 42.20
+ 20.11%
20,605,350
May 19
251.20
31 May 19
-0.80
-0.38%
+ 41.40
+ 19.73%
18,186,328
Jun 19
245.60
28 Jun 19
-5.60
-2.67%
+ 35.80
+ 17.06%
18,233,304
Jul 19
227.40
31 Jul 19
-18.20
-8.67%
+ 17.60
+ 8.39%
16,511,941
Aug 19
244.20
30 Aug 19
+ 16.80
+ 8.01%
+ 34.40
+ 16.40%
24,229,384
Sep 19
246.00
30 Sep 19
+ 1.80
+ 0.86%
+ 36.20
+ 17.25%
17,349,078
Oct 19
256.80
31 Oct 19
+ 10.80
+ 5.15%
+ 47.00
+ 22.40%
22,479,156
Nov 19
283.60
29 Nov 19
+ 26.80
+ 12.77%
+ 73.80
+ 35.18%
24,312,860
Dec 19
313.20
31 Dec 19
+ 29.60
+ 14.11%
+ 103.40
+ 49.29%
34,646,008
Jan 20
296.20
31 Jan 20
-17.00
-5.43%
-17.00
-5.43%
34,092,228
Feb 20
296.40
28 Feb 20
+ 0.20
+ 0.06%
-16.80
-5.36%
43,241,404
Mar 20
259.20
31 Mar 20
-37.20
-11.88%
-54.00
-17.24%
53,977,252
Apr 20
267.20
30 Apr 20
+ 8.00
+ 2.55%
-46.00
-14.69%
21,952,120
May 20
287.00
29 May 20
+ 19.80
+ 6.32%
-26.20
-8.37%
32,845,176
Jun 20
286.00
30 Jun 20
-1.00
-0.32%
-27.20
-8.68%
46,319,040
Jul 20
290.20
31 Jul 20
+ 4.20
+ 1.34%
-23.00
-7.34%
22,426,514
Aug 20
313.00
28 Aug 20
+ 22.80
+ 7.28%
-0.20
-0.06%
20,288,734
Sep 20
297.20
30 Sep 20
-15.80
-5.04%
-16.00
-5.11%
28,729,164
Oct 20
279.60
30 Oct 20
-17.60
-5.62%
-33.60
-10.73%
20,664,232
Nov 20
282.40
30 Nov 20
+ 2.80
+ 0.89%
-30.80
-9.83%
35,378,848
Dec 20
283.60
31 Dec 20
+ 1.20
+ 0.38%
-29.60
-9.45%
27,250,268
Jan 21
266.80
29 Jan 21
-16.80
-5.92%
-16.80
-5.92%
22,458,700
Feb 21
268.80
26 Feb 21
+ 2.00
+ 0.71%
-14.80
-5.22%
31,156,668
Mar 21
266.80
31 Mar 21
-2.00
-0.71%
-16.80
-5.92%
26,409,970
Apr 21
285.60
30 Apr 21
+ 18.80
+ 6.63%
+ 2.00
+ 0.71%
25,295,870
May 21
285.40
28 May 21
-0.20
-0.07%
+ 1.80
+ 0.63%
26,383,484
Jun 21
285.00
30 Jun 21
-0.40
-0.14%
+ 1.40
+ 0.49%
28,701,304
Jul 21
303.40
30 Jul 21
+ 18.40
+ 6.49%
+ 19.80
+ 6.98%
20,592,812
Aug 21
319.40
31 Aug 21
+ 16.00
+ 5.64%
+ 35.80
+ 12.62%
13,768,603
Sep 21
305.00
30 Sep 21
-14.40
-5.08%
+ 21.40
+ 7.55%
44,045,104
Oct 21
308.80
29 Oct 21
+ 3.80
+ 1.34%
+ 25.20
+ 8.89%
22,367,524
Nov 21
298.20
30 Nov 21
-10.60
-3.74%
+ 14.60
+ 5.15%
19,779,414
Dec 21
315.00
31 Dec 21
+ 16.80
+ 5.92%
+ 31.40
+ 11.07%
17,130,092
Jan 22
299.80
31 Jan 22
-15.20
-4.83%
-15.20
-4.83%
17,056,788
Feb 22
281.80
28 Feb 22
-18.00
-5.71%
-33.20
-10.54%
25,977,204
Mar 22
292.00
31 Mar 22
+ 10.20
+ 3.24%
-23.00
-7.30%
25,285,304
Apr 22
296.60
29 Apr 22
+ 4.60
+ 1.46%
-18.40
-5.84%
15,930,348
May 22
309.00
31 May 22
+ 12.40
+ 3.94%
-6.00
-1.90%
20,734,430
Jun 22
281.20
30 Jun 22
-27.80
-8.83%
-33.80
-10.73%
22,868,064
Jul 22
296.20
29 Jul 22
+ 15.00
+ 4.76%
-18.80
-5.97%
15,147,292
Aug 22
268.20
31 Aug 22
-28.00
-8.89%
-46.80
-14.86%
13,792,418
Sep 22
229.40
30 Sep 22
-38.80
-12.32%
-85.60
-27.17%
30,873,188
Oct 22
212.20
14 Oct 22
-17.20
-5.46%
-102.80
-32.63%
17,051,076
Nov 22
242.60
30 Nov 22
+ 30.40
+ 9.65%
-72.40
-22.98%
31,385,040
Dec 22
252.00
30 Dec 22
+ 9.40
+ 2.98%
-63.00
-20.00%
31,459,680
Jan 23
259.60
31 Jan 23
+ 7.60
+ 3.02%
+ 7.60
+ 3.02%
22,536,236
Feb 23
254.00
28 Feb 23
-5.60
-2.22%
+ 2.00
+ 0.79%
20,048,116
Mar 23
233.00
31 Mar 23
-21.00
-8.33%
-19.00
-7.54%
27,036,566
Apr 23
258.60
28 Apr 23
+ 25.60
+ 10.16%
+ 6.60
+ 2.62%
23,306,252
May 23
248.40
31 May 23
-10.20
-4.05%
-3.60
-1.43%
25,711,746
Jun 23
227.20
30 Jun 23
-21.20
-8.41%
-24.80
-9.84%
20,340,340
Jul 23
251.80
31 Jul 23
+ 24.60
+ 9.76%
-0.20
-0.08%
23,942,950
Aug 23
236.20
31 Aug 23
-15.60
-6.19%
-15.80
-6.27%
17,457,766
Sep 23
233.60
29 Sep 23
-2.60
-1.03%
-18.40
-7.30%
16,246,935
Oct 23
227.40
31 Oct 23
-6.20
-2.46%
-24.60
-9.76%
18,748,552
Nov 23
254.00
30 Nov 23
+ 26.60
+ 10.56%
+ 2.00
+ 0.79%
25,590,786
Dec 23
264.40
29 Dec 23
+ 10.40
+ 4.13%
+ 12.40
+ 4.92%
29,343,264
Jan 24
263.20
31 Jan 24
-1.20
-0.45%
-1.20
-0.45%
16,476,957
Feb 24
249.20
29 Feb 24
-14.00
-5.30%
-15.20
-5.75%
18,817,664
Mar 24
257.80
28 Mar 24
+ 8.60
+ 3.25%
-6.60
-2.50%
25,829,176
Apr 24
256.50
30 Apr 24
-1.30
-0.49%
-7.90
-2.99%
19,698,980
May 24
250.00
31 May 24
-6.50
-2.46%
-14.40
-5.45%
16,858,708
Jun 24
243.50
28 Jun 24
-6.50
-2.46%
-20.90
-7.90%
18,613,824
Jul 24
241.00
31 Jul 24
-2.50
-0.95%
-23.40
-8.85%
26,453,008
Aug 24
239.50
30 Aug 24
-1.50
-0.57%
-24.90
-9.42%
14,104,736
Sep 24
245.50
30 Sep 24
+ 6.00
+ 2.27%
-18.90
-7.15%
23,335,292
Oct 24
227.00
31 Oct 24
-18.50
-7.00%
-37.40
-14.15%
29,074,898
Nov 24
234.00
29 Nov 24
+ 7.00
+ 2.65%
-30.40
-11.50%
26,333,086
Dec 24
225.00
31 Dec 24
-9.00
-3.40%
-39.40
-14.90%
30,719,536
Jan 25
213.00
31 Jan 25
-12.00
-5.33%
-12.00
-5.33%
37,966,684
Feb 25
207.50
28 Feb 25
-5.50
-2.44%
-17.50
-7.78%
26,581,584
Mar 25
203.50
31 Mar 25
-4.00
-1.78%
-21.50
-9.56%
30,861,068
Apr 25
215.00
30 Apr 25
+ 11.50
+ 5.11%
-10.00
-4.44%
25,754,760
May 25
222.50
30 May 25
+ 7.50
+ 3.33%
-2.50
-1.11%
43,746,600
Jun 25
220.00
30 Jun 25
-2.50
-1.11%
-5.00
-2.22%
36,426,080
Jul 25
205.50
31 Jul 25
-14.50
-6.44%
-19.50
-8.67%
42,544,368
Aug 25
194.20
29 Aug 25
-11.30
-5.02%
-30.80
-13.69%
33,021,878
Sep 25
194.00
30 Sep 25
-0.20
-0.09%
-31.00
-13.78%
52,135,972
Oct 25
187.40
31 Oct 25
-6.60
-2.93%
-37.60
-16.71%
45,576,648
Nov 25
185.00
28 Nov 25
-2.40
-1.07%
-40.00
-17.78%
36,603,192
Dec 25
182.20
31 Dec 25
-2.80
-1.24%
-42.80
-19.02%
41,478,536
Jan 26
194.00
30 Jan 26
+ 11.80
+ 6.48%
+ 11.80
+ 6.48%
47,400,132
Feb 26
192.00
27 Feb 26
-2.00
-1.10%
+ 9.80
+ 5.38%
56,657,520
Mar 26
162.00
31 Mar 26
-30.00
-16.47%
-20.20
-11.09%
58,136,396
Apr 26
167.90
27 Apr 26
+ 5.90
+ 3.24%
-14.30
-7.85%
58,703,964
May 26
158.10
29 May 26
-9.80
-5.38%
-24.10
-13.23%
62,696,840
Jun 26
169.70
30 Jun 26
+ 11.60
+ 6.37%
-12.50
-6.86%
69,804,608
Jul 26
174.50
31 Jul 26
+ 4.80
+ 2.63%
-7.70
-4.23%
71,743,224
Aug 26
175.30
26 Aug 26
+ 0.80
+ 0.44%
-6.90
-3.79%
74,729,704
Sep 26
163.30
25 Sep 26
-12.00
-6.59%
-18.90
-10.37%
76,132,624
Oct 26
179.50
22 Oct 26
+ 16.20
+ 8.89%
-2.70
-1.48%
76,947,744

Grainger PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
113.10 ( 31 Dec 09 )
95.71 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.39 )
Cum % Mvmt ( -15.37% )
209,277,952
Calendar Year End ( 2011 )
95.71 ( 31 Dec 10 )
96.89 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.18 )
Cum % Mvmt ( + 1.23% )
185,153,440
Calendar Year End ( 2012 )
96.89 ( 30 Dec 11 )
107.39 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 10.84% )
175,445,104
Calendar Year End ( 2013 )
107.39 ( 31 Dec 12 )
184.54 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.15 )
Cum % Mvmt ( + 71.84% )
160,810,976
Calendar Year End ( 2014 )
184.54 ( 31 Dec 13 )
170.23 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.31 )
Cum % Mvmt ( -7.75% )
144,933,248
Calendar Year End ( 2015 )
170.23 ( 31 Dec 14 )
210.80 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.57 )
Cum % Mvmt ( + 23.83% )
231,608,960
Calendar Year End ( 2016 )
210.80 ( 31 Dec 15 )
215.33 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.53 )
Cum % Mvmt ( + 2.15% )
246,169,664
Calendar Year End ( 2017 )
215.33 ( 30 Dec 16 )
262.14 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.81 )
Cum % Mvmt ( + 21.74% )
269,881,824
Calendar Year End ( 2018 )
262.14 ( 29 Dec 17 )
209.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -52.34 )
Cum % Mvmt ( -19.97% )
236,293,472
Calendar Year End ( 2019 )
209.80 ( 31 Dec 18 )
313.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.40 )
Cum % Mvmt ( + 49.29% )
275,454,080
Calendar Year End ( 2020 )
313.20 ( 31 Dec 19 )
283.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.60 )
Cum % Mvmt ( -9.45% )
387,164,992
Calendar Year End ( 2021 )
283.60 ( 31 Dec 20 )
315.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.40 )
Cum % Mvmt ( + 11.07% )
298,089,536
Calendar Year End ( 2022 )
315.00 ( 31 Dec 21 )
252.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -63.00 )
Cum % Mvmt ( -20.00% )
267,560,832
Calendar Year End ( 2023 )
252.00 ( 30 Dec 22 )
264.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.40 )
Cum % Mvmt ( + 4.92% )
270,309,504
Calendar Year End ( 2024 )
264.40 ( 29 Dec 23 )
225.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.40 )
Cum % Mvmt ( -14.90% )
266,315,872
Calendar Year End ( 2025 )
225.00 ( 31 Dec 24 )
182.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -42.80 )
Cum % Mvmt ( -19.02% )
450,199,840
Calendar Year End ( 0 )
182.20 ( 31 Dec 25 )
179.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.70 )
Cum % Mvmt ( -1.48% )
76,947,744
Jan 10
118.17
29 Jan 10
+5.07
+ 4.48%
+ 5.07
+4.48%
26,285,798
Feb 10
116.09
26 Feb 10
-2.08
-1.84%
+ 2.99
+2.65%
15,507,547
Mar 10
122.21
31 Mar 10
+6.12
+ 5.42%
+ 9.12
+8.06%
25,688,692
Apr 10
125.05
30 Apr 10
+2.84
+ 2.51%
+ 11.95
+10.57%
13,973,731
May 10
109.75
28 May 10
-15.30
-13.53%
-3.35
-2.96%
19,265,952
Jun 10
106.40
30 Jun 10
-3.35
-2.96%
-6.70
-5.92%
21,474,160
Jul 10
102.23
30 Jul 10
-4.17
-3.68%
-10.87
-9.61%
11,864,940
Aug 10
99.02
31 Aug 10
-3.21
-2.84%
-14.07
-12.44%
10,584,619
Sep 10
99.54
30 Sep 10
+0.52
+ 0.46%
-13.55
-11.98%
17,573,018
Oct 10
96.44
29 Oct 10
-3.11
-2.75%
-16.66
-14.73%
15,162,996
Nov 10
78.91
30 Nov 10
-17.52
-15.49%
-34.18
-30.22%
13,515,704
Dec 10
95.71
31 Dec 10
+16.80
+ 14.85%
-17.39
-15.37%
18,380,790
Jan 11
88.20
31 Jan 11
-7.52
-7.85%
-7.52
-7.85%
12,205,991
Feb 11
92.04
28 Feb 11
+3.85
+ 4.02%
-3.67
-3.83%
13,256,459
Mar 11
97.16
31 Mar 11
+5.12
+ 5.35%
+ 1.45
+1.51%
12,352,851
Apr 11
104.13
28 Apr 11
+6.97
+ 7.28%
+ 8.42
+8.80%
17,277,266
May 11
114.67
31 May 11
+10.54
+ 11.01%
+ 18.96
+19.81%
15,831,791
Jun 11
114.71
30 Jun 11
+0.04
+ 0.04%
+ 19.00
+19.85%
11,438,634
Jul 11
106.49
29 Jul 11
-8.22
-8.59%
+ 10.78
+11.26%
6,369,774
Aug 11
94.62
31 Aug 11
-11.86
-12.39%
-1.09
-1.14%
11,025,602
Sep 11
79.85
30 Sep 11
-14.78
-15.44%
-15.86
-16.58%
10,754,196
Oct 11
79.14
31 Oct 11
-0.70
-0.74%
-16.57
-17.31%
29,293,236
Nov 11
99.42
30 Nov 11
+20.28
+ 21.19%
+ 3.71
+3.88%
36,763,656
Dec 11
96.89
30 Dec 11
-2.54
-2.65%
+ 1.18
+1.23%
8,583,983
Jan 12
90.55
31 Jan 12
-6.34
-6.54%
-6.34
-6.54%
11,521,473
Feb 12
100.60
29 Feb 12
+10.05
+ 10.37%
+ 3.71
+3.83%
20,629,906
Mar 12
94.81
30 Mar 12
-5.80
-5.98%
-2.08
-2.15%
14,953,490
Apr 12
90.01
30 Apr 12
-4.80
-4.95%
-6.88
-7.10%
13,540,142
May 12
77.94
31 May 12
-12.07
-12.46%
-18.95
-19.56%
19,333,198
Jun 12
81.01
29 Jun 12
+3.07
+ 3.17%
-15.88
-16.39%
30,260,128
Jul 12
81.92
31 Jul 12
+0.90
+ 0.93%
-14.97
-15.45%
11,025,454
Aug 12
88.71
31 Aug 12
+6.80
+ 7.02%
-8.17
-8.44%
10,608,338
Sep 12
97.43
28 Sep 12
+8.72
+ 9.00%
+ 0.55
+0.56%
12,259,327
Oct 12
100.24
31 Oct 12
+2.81
+ 2.90%
+ 3.35
+3.46%
6,910,214
Nov 12
100.94
30 Nov 12
+0.69
+ 0.72%
+ 4.05
+4.18%
12,531,358
Dec 12
107.39
31 Dec 12
+6.46
+ 6.66%
+ 10.50
+10.84%
11,872,083
Jan 13
113.10
31 Jan 13
+5.70
+ 5.31%
+ 5.70
+5.31%
17,170,844
Feb 13
123.55
28 Feb 13
+10.45
+ 9.73%
+ 16.16
+15.05%
22,195,572
Mar 13
122.74
28 Mar 13
-0.81
-0.75%
+ 15.35
+14.29%
10,732,838
Apr 13
127.08
30 Apr 13
+4.34
+ 4.04%
+ 19.69
+18.33%
8,816,294
May 13
139.90
31 May 13
+12.82
+ 11.93%
+ 32.51
+30.27%
15,195,782
Jun 13
130.94
28 Jun 13
-8.96
-8.35%
+ 23.54
+21.92%
9,799,505
Jul 13
157.56
31 Jul 13
+26.62
+ 24.79%
+ 50.16
+46.71%
12,210,741
Aug 13
155.84
30 Aug 13
-1.72
-1.60%
+ 48.44
+45.11%
20,226,058
Sep 13
158.28
30 Sep 13
+2.44
+ 2.28%
+ 50.89
+47.39%
10,357,991
Oct 13
176.12
31 Oct 13
+17.84
+ 16.61%
+ 68.73
+64.00%
14,297,660
Nov 13
182.01
29 Nov 13
+5.89
+ 5.48%
+ 74.61
+69.48%
13,719,136
Dec 13
184.54
31 Dec 13
+2.54
+ 2.36%
+ 77.15
+71.84%
6,088,562
Jan 14
192.60
31 Jan 14
+8.06
+ 4.37%
+ 8.06
+4.37%
11,679,525
Feb 14
222.57
28 Feb 14
+29.97
+ 16.24%
+ 38.03
+20.61%
12,693,563
Mar 14
218.23
31 Mar 14
-4.35
-2.36%
+ 33.68
+18.25%
13,215,091
Apr 14
193.32
30 Apr 14
-24.90
-13.49%
+ 8.78
+4.76%
8,998,533
May 14
196.49
30 May 14
+3.17
+ 1.72%
+ 11.95
+6.48%
18,149,940
Jun 14
190.34
30 Jun 14
-6.16
-3.34%
+ 5.80
+3.14%
12,294,964
Jul 14
194.77
31 Jul 14
+4.44
+ 2.40%
+ 10.23
+5.54%
11,721,950
Aug 14
187.98
29 Aug 14
-6.79
-3.68%
+ 3.44
+1.86%
8,784,664
Sep 14
167.97
30 Sep 14
-20.01
-10.84%
-16.57
-8.98%
10,522,381
Oct 14
171.14
31 Oct 14
+3.17
+ 1.72%
-13.40
-7.26%
14,504,434
Nov 14
178.38
28 Nov 14
+7.24
+ 3.93%
-6.16
-3.34%
9,591,022
Dec 14
170.23
31 Dec 14
-8.15
-4.42%
-14.31
-7.75%
12,777,184
Jan 15
175.58
30 Jan 15
+5.34
+ 3.14%
+ 5.34
+3.14%
17,689,076
Feb 15
190.70
27 Feb 15
+15.12
+ 8.88%
+ 20.46
+12.02%
23,263,570
Mar 15
186.80
31 Mar 15
-3.89
-2.29%
+ 16.57
+9.73%
14,516,316
Apr 15
192.06
30 Apr 15
+5.25
+ 3.09%
+ 21.82
+12.82%
24,384,688
May 15
192.60
29 May 15
+0.54
+ 0.32%
+ 22.37
+13.14%
20,358,446
Jun 15
207.09
30 Jun 15
+14.49
+ 8.51%
+ 36.85
+21.65%
38,762,668
Jul 15
216.32
31 Jul 15
+9.24
+ 5.43%
+ 46.09
+27.07%
20,064,114
Aug 15
213.25
28 Aug 15
-3.08
-1.81%
+ 43.01
+25.27%
18,281,494
Sep 15
215.51
30 Sep 15
+2.26
+ 1.33%
+ 45.28
+26.60%
22,896,748
Oct 15
225.47
30 Oct 15
+9.96
+ 5.85%
+ 55.24
+32.45%
11,645,752
Nov 15
221.85
30 Nov 15
-3.62
-2.13%
+ 51.61
+30.32%
11,475,524
Dec 15
210.80
31 Dec 15
-11.05
-6.49%
+ 40.57
+23.83%
8,270,566
Jan 16
208.81
29 Jan 16
-1.99
-0.95%
-1.99
-0.95%
21,729,052
Feb 16
196.13
29 Feb 16
-12.68
-6.01%
-14.67
-6.96%
18,965,976
Mar 16
204.91
31 Mar 16
+8.78
+ 4.17%
-5.89
-2.79%
17,816,746
Apr 16
201.56
29 Apr 16
-3.35
-1.59%
-9.24
-4.38%
15,165,702
May 16
221.12
31 May 16
+19.56
+ 9.28%
+ 10.32
+4.90%
23,665,088
Jun 16
191.69
30 Jun 16
-29.43
-13.96%
-19.11
-9.06%
36,796,980
Jul 16
196.86
29 Jul 16
+5.16
+ 2.45%
-13.94
-6.62%
25,936,132
Aug 16
209.80
31 Aug 16
+12.95
+ 6.14%
-1.00
-0.47%
16,578,734
Sep 16
208.27
30 Sep 16
-1.54
-0.73%
-2.54
-1.20%
17,713,132
Oct 16
200.12
31 Oct 16
-8.15
-3.87%
-10.68
-5.07%
18,082,268
Nov 16
204.01
30 Nov 16
+3.89
+ 1.85%
-6.79
-3.22%
14,841,852
Dec 16
215.33
30 Dec 16
+11.32
+ 5.37%
+ 4.53
+2.15%
18,877,998
Jan 17
215.87
31 Jan 17
+0.54
+ 0.25%
+ 0.54
+0.25%
14,065,652
Feb 17
229.36
28 Feb 17
+13.49
+ 6.27%
+ 14.04
+6.52%
18,457,850
Mar 17
222.84
31 Mar 17
-6.52
-3.03%
+ 7.52
+3.49%
24,633,138
Apr 17
226.28
28 Apr 17
+3.44
+ 1.60%
+ 10.96
+5.09%
17,801,530
May 17
244.76
31 May 17
+18.47
+ 8.58%
+ 29.43
+13.67%
47,606,420
Jun 17
238.15
30 Jun 17
-6.61
-3.07%
+ 22.82
+10.60%
29,373,220
Jul 17
237.88
31 Jul 17
-0.27
-0.13%
+ 22.55
+10.47%
16,580,406
Aug 17
231.26
31 Aug 17
-6.61
-3.07%
+ 15.94
+7.40%
15,057,485
Sep 17
242.86
29 Sep 17
+11.59
+ 5.38%
+ 27.53
+12.78%
24,703,772
Oct 17
252.09
31 Oct 17
+9.24
+ 4.29%
+ 36.76
+17.07%
15,770,609
Nov 17
254.63
30 Nov 17
+2.54
+ 1.18%
+ 39.30
+18.25%
25,322,488
Dec 17
262.14
29 Dec 17
+7.52
+ 3.49%
+ 46.81
+21.74%
20,509,242
Jan 18
261.33
31 Jan 18
-0.81
-0.31%
-0.81
-0.31%
26,994,684
Feb 18
247.20
28 Feb 18
-14.13
-5.39%
-14.94
-5.70%
20,277,762
Mar 18
261.69
29 Mar 18
+14.49
+ 5.53%
-0.45
-0.17%
22,568,272
Apr 18
283.78
30 Apr 18
+22.09
+ 8.43%
+ 21.64
+8.26%
19,549,154
May 18
276.72
31 May 18
-7.06
-2.69%
+ 14.58
+5.56%
17,533,550
Jun 18
278.89
29 Jun 18
+2.17
+ 0.83%
+ 16.75
+6.39%
18,092,960
Jul 18
277.45
31 Jul 18
-1.45
-0.55%
+ 15.30
+5.84%
14,935,759
Aug 18
277.99
31 Aug 18
+0.54
+ 0.21%
+ 15.85
+6.04%
11,036,714
Sep 18
271.65
28 Sep 18
-6.34
-2.42%
+ 9.51
+3.63%
11,888,432
Oct 18
245.39
31 Oct 18
-26.26
-10.02%
-16.75
-6.39%
15,252,336
Nov 18
229.27
30 Nov 18
-16.12
-6.15%
-32.87
-12.54%
18,137,886
Dec 18
209.80
31 Dec 18
-19.47
-7.43%
-52.34
-19.97%
40,025,964
Jan 19
228.40
31 Jan 19
+18.60
+ 8.87%
+ 18.60
+8.87%
29,106,034
Feb 19
247.00
28 Feb 19
+18.60
+ 8.87%
+ 37.20
+17.73%
26,527,820
Mar 19
236.60
29 Mar 19
-10.40
-4.96%
+ 26.80
+12.77%
23,266,834
Apr 19
252.00
30 Apr 19
+15.40
+ 7.34%
+ 42.20
+20.11%
20,605,350
May 19
251.20
31 May 19
-0.80
-0.38%
+ 41.40
+19.73%
18,186,328
Jun 19
245.60
28 Jun 19
-5.60
-2.67%
+ 35.80
+17.06%
18,233,304
Jul 19
227.40
31 Jul 19
-18.20
-8.67%
+ 17.60
+8.39%
16,511,941
Aug 19
244.20
30 Aug 19
+16.80
+ 8.01%
+ 34.40
+16.40%
24,229,384
Sep 19
246.00
30 Sep 19
+1.80
+ 0.86%
+ 36.20
+17.25%
17,349,078
Oct 19
256.80
31 Oct 19
+10.80
+ 5.15%
+ 47.00
+22.40%
22,479,156
Nov 19
283.60
29 Nov 19
+26.80
+ 12.77%
+ 73.80
+35.18%
24,312,860
Dec 19
313.20
31 Dec 19
+29.60
+ 14.11%
+ 103.40
+49.29%
34,646,008
Jan 20
296.20
31 Jan 20
-17.00
-5.43%
-17.00
-5.43%
34,092,228
Feb 20
296.40
28 Feb 20
+0.20
+ 0.06%
-16.80
-5.36%
43,241,404
Mar 20
259.20
31 Mar 20
-37.20
-11.88%
-54.00
-17.24%
53,977,252
Apr 20
267.20
30 Apr 20
+8.00
+ 2.55%
-46.00
-14.69%
21,952,120
May 20
287.00
29 May 20
+19.80
+ 6.32%
-26.20
-8.37%
32,845,176
Jun 20
286.00
30 Jun 20
-1.00
-0.32%
-27.20
-8.68%
46,319,040
Jul 20
290.20
31 Jul 20
+4.20
+ 1.34%
-23.00
-7.34%
22,426,514
Aug 20
313.00
28 Aug 20
+22.80
+ 7.28%
-0.20
-0.06%
20,288,734
Sep 20
297.20
30 Sep 20
-15.80
-5.04%
-16.00
-5.11%
28,729,164
Oct 20
279.60
30 Oct 20
-17.60
-5.62%
-33.60
-10.73%
20,664,232
Nov 20
282.40
30 Nov 20
+2.80
+ 0.89%
-30.80
-9.83%
35,378,848
Dec 20
283.60
31 Dec 20
+1.20
+ 0.38%
-29.60
-9.45%
27,250,268
Jan 21
266.80
29 Jan 21
-16.80
-5.92%
-16.80
-5.92%
22,458,700
Feb 21
268.80
26 Feb 21
+2.00
+ 0.71%
-14.80
-5.22%
31,156,668
Mar 21
266.80
31 Mar 21
-2.00
-0.71%
-16.80
-5.92%
26,409,970
Apr 21
285.60
30 Apr 21
+18.80
+ 6.63%
+ 2.00
+0.71%
25,295,870
May 21
285.40
28 May 21
-0.20
-0.07%
+ 1.80
+0.63%
26,383,484
Jun 21
285.00
30 Jun 21
-0.40
-0.14%
+ 1.40
+0.49%
28,701,304
Jul 21
303.40
30 Jul 21
+18.40
+ 6.49%
+ 19.80
+6.98%
20,592,812
Aug 21
319.40
31 Aug 21
+16.00
+ 5.64%
+ 35.80
+12.62%
13,768,603
Sep 21
305.00
30 Sep 21
-14.40
-5.08%
+ 21.40
+7.55%
44,045,104
Oct 21
308.80
29 Oct 21
+3.80
+ 1.34%
+ 25.20
+8.89%
22,367,524
Nov 21
298.20
30 Nov 21
-10.60
-3.74%
+ 14.60
+5.15%
19,779,414
Dec 21
315.00
31 Dec 21
+16.80
+ 5.92%
+ 31.40
+11.07%
17,130,092
Jan 22
299.80
31 Jan 22
-15.20
-4.83%
-15.20
-4.83%
17,056,788
Feb 22
281.80
28 Feb 22
-18.00
-5.71%
-33.20
-10.54%
25,977,204
Mar 22
292.00
31 Mar 22
+10.20
+ 3.24%
-23.00
-7.30%
25,285,304
Apr 22
296.60
29 Apr 22
+4.60
+ 1.46%
-18.40
-5.84%
15,930,348
May 22
309.00
31 May 22
+12.40
+ 3.94%
-6.00
-1.90%
20,734,430
Jun 22
281.20
30 Jun 22
-27.80
-8.83%
-33.80
-10.73%
22,868,064
Jul 22
296.20
29 Jul 22
+15.00
+ 4.76%
-18.80
-5.97%
15,147,292
Aug 22
268.20
31 Aug 22
-28.00
-8.89%
-46.80
-14.86%
13,792,418
Sep 22
229.40
30 Sep 22
-38.80
-12.32%
-85.60
-27.17%
30,873,188
Oct 22
212.20
14 Oct 22
-17.20
-5.46%
-102.80
-32.63%
17,051,076
Nov 22
242.60
30 Nov 22
+30.40
+ 9.65%
-72.40
-22.98%
31,385,040
Dec 22
252.00
30 Dec 22
+9.40
+ 2.98%
-63.00
-20.00%
31,459,680
Jan 23
259.60
31 Jan 23
+7.60
+ 3.02%
+ 7.60
+3.02%
22,536,236
Feb 23
254.00
28 Feb 23
-5.60
-2.22%
+ 2.00
+0.79%
20,048,116
Mar 23
233.00
31 Mar 23
-21.00
-8.33%
-19.00
-7.54%
27,036,566
Apr 23
258.60
28 Apr 23
+25.60
+ 10.16%
+ 6.60
+2.62%
23,306,252
May 23
248.40
31 May 23
-10.20
-4.05%
-3.60
-1.43%
25,711,746
Jun 23
227.20
30 Jun 23
-21.20
-8.41%
-24.80
-9.84%
20,340,340
Jul 23
251.80
31 Jul 23
+24.60
+ 9.76%
-0.20
-0.08%
23,942,950
Aug 23
236.20
31 Aug 23
-15.60
-6.19%
-15.80
-6.27%
17,457,766
Sep 23
233.60
29 Sep 23
-2.60
-1.03%
-18.40
-7.30%
16,246,935
Oct 23
227.40
31 Oct 23
-6.20
-2.46%
-24.60
-9.76%
18,748,552
Nov 23
254.00
30 Nov 23
+26.60
+ 10.56%
+ 2.00
+0.79%
25,590,786
Dec 23
264.40
29 Dec 23
+10.40
+ 4.13%
+ 12.40
+4.92%
29,343,264
Jan 24
263.20
31 Jan 24
-1.20
-0.45%
-1.20
-0.45%
16,476,957
Feb 24
249.20
29 Feb 24
-14.00
-5.30%
-15.20
-5.75%
18,817,664
Mar 24
257.80
28 Mar 24
+8.60
+ 3.25%
-6.60
-2.50%
25,829,176
Apr 24
256.50
30 Apr 24
-1.30
-0.49%
-7.90
-2.99%
19,698,980
May 24
250.00
31 May 24
-6.50
-2.46%
-14.40
-5.45%
16,858,708
Jun 24
243.50
28 Jun 24
-6.50
-2.46%
-20.90
-7.90%
18,613,824
Jul 24
241.00
31 Jul 24
-2.50
-0.95%
-23.40
-8.85%
26,453,008
Aug 24
239.50
30 Aug 24
-1.50
-0.57%
-24.90
-9.42%
14,104,736
Sep 24
245.50
30 Sep 24
+6.00
+ 2.27%
-18.90
-7.15%
23,335,292
Oct 24
227.00
31 Oct 24
-18.50
-7.00%
-37.40
-14.15%
29,074,898
Nov 24
234.00
29 Nov 24
+7.00
+ 2.65%
-30.40
-11.50%
26,333,086
Dec 24
225.00
31 Dec 24
-9.00
-3.40%
-39.40
-14.90%
30,719,536
Jan 25
213.00
31 Jan 25
-12.00
-5.33%
-12.00
-5.33%
37,966,684
Feb 25
207.50
28 Feb 25
-5.50
-2.44%
-17.50
-7.78%
26,581,584
Mar 25
203.50
31 Mar 25
-4.00
-1.78%
-21.50
-9.56%
30,861,068
Apr 25
215.00
30 Apr 25
+11.50
+ 5.11%
-10.00
-4.44%
25,754,760
May 25
222.50
30 May 25
+7.50
+ 3.33%
-2.50
-1.11%
43,746,600
Jun 25
220.00
30 Jun 25
-2.50
-1.11%
-5.00
-2.22%
36,426,080
Jul 25
205.50
31 Jul 25
-14.50
-6.44%
-19.50
-8.67%
42,544,368
Aug 25
194.20
29 Aug 25
-11.30
-5.02%
-30.80
-13.69%
33,021,878
Sep 25
194.00
30 Sep 25
-0.20
-0.09%
-31.00
-13.78%
52,135,972
Oct 25
187.40
31 Oct 25
-6.60
-2.93%
-37.60
-16.71%
45,576,648
Nov 25
185.00
28 Nov 25
-2.40
-1.07%
-40.00
-17.78%
36,603,192
Dec 25
182.20
31 Dec 25
-2.80
-1.24%
-42.80
-19.02%
41,478,536
Jan 26
194.00
30 Jan 26
+11.80
+ 6.48%
+ 11.80
+6.48%
47,400,132
Feb 26
192.00
27 Feb 26
-2.00
-1.10%
+ 9.80
+5.38%
56,657,520
Mar 26
162.00
31 Mar 26
-30.00
-16.47%
-20.20
-11.09%
58,136,396
Apr 26
167.90
27 Apr 26
+5.90
+ 3.24%
-14.30
-7.85%
58,703,964
May 26
158.10
29 May 26
-9.80
-5.38%
-24.10
-13.23%
62,696,840
Jun 26
169.70
30 Jun 26
+11.60
+ 6.37%
-12.50
-6.86%
69,804,608
Jul 26
174.50
31 Jul 26
+4.80
+ 2.63%
-7.70
-4.23%
71,743,224
Aug 26
175.30
26 Aug 26
+0.80
+ 0.44%
-6.90
-3.79%
74,729,704
Sep 26
163.30
25 Sep 26
-12.00
-6.59%
-18.90
-10.37%
76,132,624
Oct 26
179.50
22 Oct 26
+16.20
+ 8.89%
-2.70
-1.48%
76,947,744