FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
The Property Franchise Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
106.50 ( 31 Dec 14 )
157.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.20 )
Cum % Mvmt ( + 48.08% )
Volume : 2,535,638
106.50 ( 31 Dec 14 )
157.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.20 )
Cum % Mvmt ( + 48.08% )
Volume : 2,535,638
Calendar Year End ( 2016 )
157.70 ( 31 Dec 15 )
125.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.70 )
Cum % Mvmt ( -20.74% )
Volume : 2,324,044
157.70 ( 31 Dec 15 )
125.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.70 )
Cum % Mvmt ( -20.74% )
Volume : 2,324,044
Calendar Year End ( 2017 )
125.00 ( 30 Dec 16 )
136.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 8.80% )
Volume : 3,757,420
125.00 ( 30 Dec 16 )
136.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 8.80% )
Volume : 3,757,420
Calendar Year End ( 2018 )
136.00 ( 29 Dec 17 )
112.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -17.28% )
Volume : 4,665,273
136.00 ( 29 Dec 17 )
112.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -17.28% )
Volume : 4,665,273
Calendar Year End ( 2019 )
112.50 ( 31 Dec 18 )
200.01 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.51 )
Cum % Mvmt ( + 77.79% )
Volume : 11,524,140
112.50 ( 31 Dec 18 )
200.01 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.51 )
Cum % Mvmt ( + 77.79% )
Volume : 11,524,140
Calendar Year End ( 2020 )
200.01 ( 31 Dec 19 )
189.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.01 )
Cum % Mvmt ( -5.50% )
Volume : 5,204,900
200.01 ( 31 Dec 19 )
189.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.01 )
Cum % Mvmt ( -5.50% )
Volume : 5,204,900
Calendar Year End ( 2021 )
189.00 ( 31 Dec 20 )
310.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.00 )
Cum % Mvmt ( + 64.02% )
Volume : 14,012,249
189.00 ( 31 Dec 20 )
310.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.00 )
Cum % Mvmt ( + 64.02% )
Volume : 14,012,249
Calendar Year End ( 2022 )
310.00 ( 31 Dec 21 )
225.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -27.42% )
Volume : 6,870,526
310.00 ( 31 Dec 21 )
225.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -27.42% )
Volume : 6,870,526
Calendar Year End ( 2023 )
225.00 ( 30 Dec 22 )
347.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 54.44% )
Volume : 8,044,108
225.00 ( 30 Dec 22 )
347.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 54.44% )
Volume : 8,044,108
Calendar Year End ( 2024 )
347.50 ( 29 Dec 23 )
405.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 16.55% )
Volume : 19,891,280
347.50 ( 29 Dec 23 )
405.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 16.55% )
Volume : 19,891,280
Calendar Year End ( 2025 )
405.00 ( 31 Dec 24 )
514.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.00 )
Cum % Mvmt ( + 26.91% )
Volume : 30,424,984
405.00 ( 31 Dec 24 )
514.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.00 )
Cum % Mvmt ( + 26.91% )
Volume : 30,424,984
Calendar Year End ( 0 )
514.00 ( 31 Dec 25 )
416.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -98.00 )
Cum % Mvmt ( -19.07% )
Volume : 6,385,754
514.00 ( 31 Dec 25 )
416.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -98.00 )
Cum % Mvmt ( -19.07% )
Volume : 6,385,754
Jan 15
99.80
30 Jan 15
-6.70
-6.29%
-6.70
-6.29%
185,706
99.80
30 Jan 15
-6.70
-6.29%
-6.70
-6.29%
185,706
Feb 15
121.00
27 Feb 15
+ 21.20
+ 19.91%
+ 14.50
+ 13.62%
492,338
121.00
27 Feb 15
+ 21.20
+ 19.91%
+ 14.50
+ 13.62%
492,338
Mar 15
126.50
31 Mar 15
+ 5.50
+ 5.16%
+ 20.00
+ 18.78%
130,022
126.50
31 Mar 15
+ 5.50
+ 5.16%
+ 20.00
+ 18.78%
130,022
Apr 15
126.00
30 Apr 15
-0.50
-0.47%
+ 19.50
+ 18.31%
150,172
126.00
30 Apr 15
-0.50
-0.47%
+ 19.50
+ 18.31%
150,172
May 15
133.50
29 May 15
+ 7.50
+ 7.04%
+ 27.00
+ 25.35%
117,333
133.50
29 May 15
+ 7.50
+ 7.04%
+ 27.00
+ 25.35%
117,333
Jun 15
136.00
30 Jun 15
+ 2.50
+ 2.35%
+ 29.50
+ 27.70%
148,468
136.00
30 Jun 15
+ 2.50
+ 2.35%
+ 29.50
+ 27.70%
148,468
Jul 15
146.00
31 Jul 15
+ 10.00
+ 9.39%
+ 39.50
+ 37.09%
191,269
146.00
31 Jul 15
+ 10.00
+ 9.39%
+ 39.50
+ 37.09%
191,269
Aug 15
147.50
28 Aug 15
+ 1.50
+ 1.41%
+ 41.00
+ 38.50%
380,945
147.50
28 Aug 15
+ 1.50
+ 1.41%
+ 41.00
+ 38.50%
380,945
Sep 15
163.00
30 Sep 15
+ 15.50
+ 14.55%
+ 56.50
+ 53.05%
165,963
163.00
30 Sep 15
+ 15.50
+ 14.55%
+ 56.50
+ 53.05%
165,963
Oct 15
196.50
30 Oct 15
+ 33.50
+ 31.46%
+ 90.00
+ 84.51%
213,719
196.50
30 Oct 15
+ 33.50
+ 31.46%
+ 90.00
+ 84.51%
213,719
Nov 15
166.00
30 Nov 15
-30.50
-28.64%
+ 59.50
+ 55.87%
196,351
166.00
30 Nov 15
-30.50
-28.64%
+ 59.50
+ 55.87%
196,351
Dec 15
157.70
31 Dec 15
-8.30
-7.79%
+ 51.20
+ 48.08%
163,352
157.70
31 Dec 15
-8.30
-7.79%
+ 51.20
+ 48.08%
163,352
Jan 16
135.00
29 Jan 16
-22.70
-14.39%
-22.70
-14.39%
155,746
135.00
29 Jan 16
-22.70
-14.39%
-22.70
-14.39%
155,746
Feb 16
142.50
29 Feb 16
+ 7.50
+ 4.76%
-15.20
-9.64%
73,705
142.50
29 Feb 16
+ 7.50
+ 4.76%
-15.20
-9.64%
73,705
Mar 16
137.50
31 Mar 16
-5.00
-3.17%
-20.20
-12.81%
31,558
137.50
31 Mar 16
-5.00
-3.17%
-20.20
-12.81%
31,558
Apr 16
147.50
29 Apr 16
+ 10.00
+ 6.34%
-10.20
-6.47%
326,662
147.50
29 Apr 16
+ 10.00
+ 6.34%
-10.20
-6.47%
326,662
May 16
163.50
31 May 16
+ 16.00
+ 10.15%
+ 5.80
+ 3.68%
373,215
163.50
31 May 16
+ 16.00
+ 10.15%
+ 5.80
+ 3.68%
373,215
Jun 16
126.50
30 Jun 16
-37.00
-23.46%
-31.20
-19.78%
343,480
126.50
30 Jun 16
-37.00
-23.46%
-31.20
-19.78%
343,480
Jul 16
133.50
29 Jul 16
+ 7.00
+ 4.44%
-24.20
-15.35%
55,430
133.50
29 Jul 16
+ 7.00
+ 4.44%
-24.20
-15.35%
55,430
Aug 16
129.00
31 Aug 16
-4.50
-2.85%
-28.70
-18.20%
56,522
129.00
31 Aug 16
-4.50
-2.85%
-28.70
-18.20%
56,522
Sep 16
158.00
30 Sep 16
+ 29.00
+ 18.39%
+ 0.30
+ 0.19%
403,813
158.00
30 Sep 16
+ 29.00
+ 18.39%
+ 0.30
+ 0.19%
403,813
Oct 16
140.00
31 Oct 16
-18.00
-11.41%
-17.70
-11.22%
341,408
140.00
31 Oct 16
-18.00
-11.41%
-17.70
-11.22%
341,408
Nov 16
125.50
30 Nov 16
-14.50
-9.19%
-32.20
-20.42%
125,721
125.50
30 Nov 16
-14.50
-9.19%
-32.20
-20.42%
125,721
Dec 16
125.00
30 Dec 16
-0.50
-0.32%
-32.70
-20.74%
36,784
125.00
30 Dec 16
-0.50
-0.32%
-32.70
-20.74%
36,784
Jan 17
130.00
31 Jan 17
+ 5.00
+ 4.00%
+ 5.00
+ 4.00%
260,227
130.00
31 Jan 17
+ 5.00
+ 4.00%
+ 5.00
+ 4.00%
260,227
Feb 17
141.80
28 Feb 17
+ 11.80
+ 9.44%
+ 16.80
+ 13.44%
153,296
141.80
28 Feb 17
+ 11.80
+ 9.44%
+ 16.80
+ 13.44%
153,296
Mar 17
146.33
31 Mar 17
+ 4.53
+ 3.63%
+ 21.33
+ 17.07%
140,669
146.33
31 Mar 17
+ 4.53
+ 3.63%
+ 21.33
+ 17.07%
140,669
Apr 17
160.00
28 Apr 17
+ 13.67
+ 10.93%
+ 35.00
+ 28.00%
676,717
160.00
28 Apr 17
+ 13.67
+ 10.93%
+ 35.00
+ 28.00%
676,717
May 17
163.60
31 May 17
+ 3.60
+ 2.88%
+ 38.60
+ 30.88%
722,501
163.60
31 May 17
+ 3.60
+ 2.88%
+ 38.60
+ 30.88%
722,501
Jun 17
162.00
30 Jun 17
-1.60
-1.28%
+ 37.00
+ 29.60%
846,454
162.00
30 Jun 17
-1.60
-1.28%
+ 37.00
+ 29.60%
846,454
Jul 17
159.00
31 Jul 17
-3.00
-2.40%
+ 34.00
+ 27.20%
267,880
159.00
31 Jul 17
-3.00
-2.40%
+ 34.00
+ 27.20%
267,880
Aug 17
133.00
31 Aug 17
-26.00
-20.80%
+ 8.00
+ 6.40%
100,892
133.00
31 Aug 17
-26.00
-20.80%
+ 8.00
+ 6.40%
100,892
Sep 17
132.50
29 Sep 17
-0.50
-0.40%
+ 7.50
+ 6.00%
201,959
132.50
29 Sep 17
-0.50
-0.40%
+ 7.50
+ 6.00%
201,959
Oct 17
136.50
31 Oct 17
+ 4.00
+ 3.20%
+ 11.50
+ 9.20%
102,589
136.50
31 Oct 17
+ 4.00
+ 3.20%
+ 11.50
+ 9.20%
102,589
Nov 17
132.00
30 Nov 17
-4.50
-3.60%
+ 7.00
+ 5.60%
189,886
132.00
30 Nov 17
-4.50
-3.60%
+ 7.00
+ 5.60%
189,886
Dec 17
136.00
29 Dec 17
+ 4.00
+ 3.20%
+ 11.00
+ 8.80%
94,350
136.00
29 Dec 17
+ 4.00
+ 3.20%
+ 11.00
+ 8.80%
94,350
Jan 18
138.39
31 Jan 18
+ 2.39
+ 1.76%
+ 2.39
+ 1.76%
63,637
138.39
31 Jan 18
+ 2.39
+ 1.76%
+ 2.39
+ 1.76%
63,637
Feb 18
139.90
28 Feb 18
+ 1.51
+ 1.11%
+ 3.90
+ 2.87%
727,712
139.90
28 Feb 18
+ 1.51
+ 1.11%
+ 3.90
+ 2.87%
727,712
Mar 18
135.50
29 Mar 18
-4.40
-3.24%
-0.50
-0.37%
88,333
135.50
29 Mar 18
-4.40
-3.24%
-0.50
-0.37%
88,333
Apr 18
137.00
30 Apr 18
+ 1.50
+ 1.10%
+ 1.00
+ 0.74%
691,146
137.00
30 Apr 18
+ 1.50
+ 1.10%
+ 1.00
+ 0.74%
691,146
May 18
153.35
31 May 18
+ 16.35
+ 12.02%
+ 17.35
+ 12.76%
187,266
153.35
31 May 18
+ 16.35
+ 12.02%
+ 17.35
+ 12.76%
187,266
Jun 18
142.50
29 Jun 18
-10.85
-7.98%
+ 6.50
+ 4.78%
1,627,279
142.50
29 Jun 18
-10.85
-7.98%
+ 6.50
+ 4.78%
1,627,279
Jul 18
141.50
31 Jul 18
-1.00
-0.74%
+ 5.50
+ 4.04%
17,278
141.50
31 Jul 18
-1.00
-0.74%
+ 5.50
+ 4.04%
17,278
Aug 18
135.50
31 Aug 18
-6.00
-4.41%
-0.50
-0.37%
785,521
135.50
31 Aug 18
-6.00
-4.41%
-0.50
-0.37%
785,521
Sep 18
143.50
28 Sep 18
+ 8.00
+ 5.88%
+ 7.50
+ 5.51%
125,664
143.50
28 Sep 18
+ 8.00
+ 5.88%
+ 7.50
+ 5.51%
125,664
Oct 18
140.00
31 Oct 18
-3.50
-2.57%
+ 4.00
+ 2.94%
92,184
140.00
31 Oct 18
-3.50
-2.57%
+ 4.00
+ 2.94%
92,184
Nov 18
127.50
30 Nov 18
-12.50
-9.19%
-8.50
-6.25%
132,526
127.50
30 Nov 18
-12.50
-9.19%
-8.50
-6.25%
132,526
Dec 18
112.50
31 Dec 18
-15.00
-11.03%
-23.50
-17.28%
126,727
112.50
31 Dec 18
-15.00
-11.03%
-23.50
-17.28%
126,727
Jan 19
121.50
31 Jan 19
+ 9.00
+ 8.00%
+ 9.00
+ 8.00%
157,435
121.50
31 Jan 19
+ 9.00
+ 8.00%
+ 9.00
+ 8.00%
157,435
Feb 19
123.95
28 Feb 19
+ 2.45
+ 2.18%
+ 11.45
+ 10.18%
1,987,188
123.95
28 Feb 19
+ 2.45
+ 2.18%
+ 11.45
+ 10.18%
1,987,188
Mar 19
135.00
29 Mar 19
+ 11.05
+ 9.82%
+ 22.50
+ 20.00%
4,302,648
135.00
29 Mar 19
+ 11.05
+ 9.82%
+ 22.50
+ 20.00%
4,302,648
Apr 19
156.50
30 Apr 19
+ 21.50
+ 19.11%
+ 44.00
+ 39.11%
427,967
156.50
30 Apr 19
+ 21.50
+ 19.11%
+ 44.00
+ 39.11%
427,967
May 19
172.85
31 May 19
+ 16.35
+ 14.53%
+ 60.35
+ 53.64%
2,777,210
172.85
31 May 19
+ 16.35
+ 14.53%
+ 60.35
+ 53.64%
2,777,210
Jun 19
163.50
28 Jun 19
-9.35
-8.31%
+ 51.00
+ 45.33%
184,406
163.50
28 Jun 19
-9.35
-8.31%
+ 51.00
+ 45.33%
184,406
Jul 19
178.50
31 Jul 19
+ 15.00
+ 13.33%
+ 66.00
+ 58.67%
99,854
178.50
31 Jul 19
+ 15.00
+ 13.33%
+ 66.00
+ 58.67%
99,854
Aug 19
163.50
30 Aug 19
-15.00
-13.33%
+ 51.00
+ 45.33%
205,718
163.50
30 Aug 19
-15.00
-13.33%
+ 51.00
+ 45.33%
205,718
Sep 19
159.60
30 Sep 19
-3.90
-3.47%
+ 47.10
+ 41.87%
255,214
159.60
30 Sep 19
-3.90
-3.47%
+ 47.10
+ 41.87%
255,214
Oct 19
152.50
31 Oct 19
-7.10
-6.31%
+ 40.00
+ 35.56%
446,757
152.50
31 Oct 19
-7.10
-6.31%
+ 40.00
+ 35.56%
446,757
Nov 19
191.00
29 Nov 19
+ 38.50
+ 34.22%
+ 78.50
+ 69.78%
393,196
191.00
29 Nov 19
+ 38.50
+ 34.22%
+ 78.50
+ 69.78%
393,196
Dec 19
200.01
31 Dec 19
+ 9.01
+ 8.01%
+ 87.51
+ 77.79%
286,547
200.01
31 Dec 19
+ 9.01
+ 8.01%
+ 87.51
+ 77.79%
286,547
Jan 20
234.00
31 Jan 20
+ 33.99
+ 16.99%
+ 33.99
+ 16.99%
279,264
234.00
31 Jan 20
+ 33.99
+ 16.99%
+ 33.99
+ 16.99%
279,264
Feb 20
196.20
28 Feb 20
-37.80
-18.90%
-3.81
-1.90%
352,656
196.20
28 Feb 20
-37.80
-18.90%
-3.81
-1.90%
352,656
Mar 20
155.00
31 Mar 20
-41.20
-20.60%
-45.01
-22.50%
408,894
155.00
31 Mar 20
-41.20
-20.60%
-45.01
-22.50%
408,894
Apr 20
162.50
30 Apr 20
+ 7.50
+ 3.75%
-37.51
-18.75%
138,619
162.50
30 Apr 20
+ 7.50
+ 3.75%
-37.51
-18.75%
138,619
May 20
170.00
29 May 20
+ 7.50
+ 3.75%
-30.01
-15.00%
670,352
170.00
29 May 20
+ 7.50
+ 3.75%
-30.01
-15.00%
670,352
Jun 20
171.85
30 Jun 20
+ 1.85
+ 0.92%
-28.16
-14.08%
231,183
171.85
30 Jun 20
+ 1.85
+ 0.92%
-28.16
-14.08%
231,183
Jul 20
190.00
31 Jul 20
+ 18.15
+ 9.07%
-10.01
-5.00%
1,729,152
190.00
31 Jul 20
+ 18.15
+ 9.07%
-10.01
-5.00%
1,729,152
Aug 20
169.75
28 Aug 20
-20.25
-10.12%
-30.26
-15.13%
140,330
169.75
28 Aug 20
-20.25
-10.12%
-30.26
-15.13%
140,330
Sep 20
195.00
30 Sep 20
+ 25.25
+ 12.62%
-5.01
-2.50%
198,620
195.00
30 Sep 20
+ 25.25
+ 12.62%
-5.01
-2.50%
198,620
Oct 20
173.00
30 Oct 20
-22.00
-11.00%
-27.01
-13.50%
127,378
173.00
30 Oct 20
-22.00
-11.00%
-27.01
-13.50%
127,378
Nov 20
175.50
30 Nov 20
+ 2.50
+ 1.25%
-24.51
-12.25%
554,113
175.50
30 Nov 20
+ 2.50
+ 1.25%
-24.51
-12.25%
554,113
Dec 20
189.00
31 Dec 20
+ 13.50
+ 6.75%
-11.01
-5.50%
374,339
189.00
31 Dec 20
+ 13.50
+ 6.75%
-11.01
-5.50%
374,339
Jan 21
189.00
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
216,351
189.00
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
216,351
Feb 21
193.00
26 Feb 21
+ 4.00
+ 2.12%
+ 4.00
+ 2.12%
123,635
193.00
26 Feb 21
+ 4.00
+ 2.12%
+ 4.00
+ 2.12%
123,635
Mar 21
216.00
31 Mar 21
+ 23.00
+ 12.17%
+ 27.00
+ 14.29%
235,871
216.00
31 Mar 21
+ 23.00
+ 12.17%
+ 27.00
+ 14.29%
235,871
Apr 21
245.00
30 Apr 21
+ 29.00
+ 15.34%
+ 56.00
+ 29.63%
840,606
245.00
30 Apr 21
+ 29.00
+ 15.34%
+ 56.00
+ 29.63%
840,606
May 21
264.00
28 May 21
+ 19.00
+ 10.05%
+ 75.00
+ 39.68%
3,265,262
264.00
28 May 21
+ 19.00
+ 10.05%
+ 75.00
+ 39.68%
3,265,262
Jun 21
299.00
30 Jun 21
+ 35.00
+ 18.52%
+ 110.00
+ 58.20%
3,033,695
299.00
30 Jun 21
+ 35.00
+ 18.52%
+ 110.00
+ 58.20%
3,033,695
Jul 21
308.00
30 Jul 21
+ 9.00
+ 4.76%
+ 119.00
+ 62.96%
914,069
308.00
30 Jul 21
+ 9.00
+ 4.76%
+ 119.00
+ 62.96%
914,069
Aug 21
313.00
31 Aug 21
+ 5.00
+ 2.65%
+ 124.00
+ 65.61%
393,761
313.00
31 Aug 21
+ 5.00
+ 2.65%
+ 124.00
+ 65.61%
393,761
Sep 21
272.00
30 Sep 21
-41.00
-21.69%
+ 83.00
+ 43.92%
1,159,088
272.00
30 Sep 21
-41.00
-21.69%
+ 83.00
+ 43.92%
1,159,088
Oct 21
301.80
29 Oct 21
+ 29.80
+ 15.77%
+ 112.80
+ 59.68%
353,681
301.80
29 Oct 21
+ 29.80
+ 15.77%
+ 112.80
+ 59.68%
353,681
Nov 21
268.00
30 Nov 21
-33.80
-17.88%
+ 79.00
+ 41.80%
3,033,225
268.00
30 Nov 21
-33.80
-17.88%
+ 79.00
+ 41.80%
3,033,225
Dec 21
310.00
31 Dec 21
+ 42.00
+ 22.22%
+ 121.00
+ 64.02%
443,005
310.00
31 Dec 21
+ 42.00
+ 22.22%
+ 121.00
+ 64.02%
443,005
Jan 22
318.00
31 Jan 22
+ 8.00
+ 2.58%
+ 8.00
+ 2.58%
271,143
318.00
31 Jan 22
+ 8.00
+ 2.58%
+ 8.00
+ 2.58%
271,143
Feb 22
330.00
28 Feb 22
+ 12.00
+ 3.87%
+ 20.00
+ 6.45%
891,984
330.00
28 Feb 22
+ 12.00
+ 3.87%
+ 20.00
+ 6.45%
891,984
Mar 22
346.00
31 Mar 22
+ 16.00
+ 5.16%
+ 36.00
+ 11.61%
495,883
346.00
31 Mar 22
+ 16.00
+ 5.16%
+ 36.00
+ 11.61%
495,883
Apr 22
356.00
29 Apr 22
+ 10.00
+ 3.23%
+ 46.00
+ 14.84%
401,931
356.00
29 Apr 22
+ 10.00
+ 3.23%
+ 46.00
+ 14.84%
401,931
May 22
308.00
31 May 22
-48.00
-15.48%
-2.00
-0.65%
399,154
308.00
31 May 22
-48.00
-15.48%
-2.00
-0.65%
399,154
Jun 22
291.00
30 Jun 22
-17.00
-5.48%
-19.00
-6.13%
287,503
291.00
30 Jun 22
-17.00
-5.48%
-19.00
-6.13%
287,503
Jul 22
270.00
29 Jul 22
-21.00
-6.77%
-40.00
-12.90%
339,577
270.00
29 Jul 22
-21.00
-6.77%
-40.00
-12.90%
339,577
Aug 22
288.00
31 Aug 22
+ 18.00
+ 5.81%
-22.00
-7.10%
1,299,001
288.00
31 Aug 22
+ 18.00
+ 5.81%
-22.00
-7.10%
1,299,001
Sep 22
277.50
30 Sep 22
-10.50
-3.39%
-32.50
-10.48%
2,000,536
277.50
30 Sep 22
-10.50
-3.39%
-32.50
-10.48%
2,000,536
Oct 22
266.00
14 Oct 22
-11.50
-3.71%
-44.00
-14.19%
84,059
266.00
14 Oct 22
-11.50
-3.71%
-44.00
-14.19%
84,059
Nov 22
242.50
30 Nov 22
-23.50
-7.58%
-67.50
-21.77%
225,288
242.50
30 Nov 22
-23.50
-7.58%
-67.50
-21.77%
225,288
Dec 22
225.00
30 Dec 22
-17.50
-5.65%
-85.00
-27.42%
174,467
225.00
30 Dec 22
-17.50
-5.65%
-85.00
-27.42%
174,467
Jan 23
250.00
31 Jan 23
+ 25.00
+ 11.11%
+ 25.00
+ 11.11%
1,921,092
250.00
31 Jan 23
+ 25.00
+ 11.11%
+ 25.00
+ 11.11%
1,921,092
Feb 23
280.00
28 Feb 23
+ 30.00
+ 13.33%
+ 55.00
+ 24.44%
281,306
280.00
28 Feb 23
+ 30.00
+ 13.33%
+ 55.00
+ 24.44%
281,306
Mar 23
265.00
31 Mar 23
-15.00
-6.67%
+ 40.00
+ 17.78%
370,748
265.00
31 Mar 23
-15.00
-6.67%
+ 40.00
+ 17.78%
370,748
Apr 23
336.00
28 Apr 23
+ 71.00
+ 31.56%
+ 111.00
+ 49.33%
674,423
336.00
28 Apr 23
+ 71.00
+ 31.56%
+ 111.00
+ 49.33%
674,423
May 23
305.00
31 May 23
-31.00
-13.78%
+ 80.00
+ 35.56%
343,309
305.00
31 May 23
-31.00
-13.78%
+ 80.00
+ 35.56%
343,309
Jun 23
285.00
30 Jun 23
-20.00
-8.89%
+ 60.00
+ 26.67%
290,330
285.00
30 Jun 23
-20.00
-8.89%
+ 60.00
+ 26.67%
290,330
Jul 23
265.00
31 Jul 23
-20.00
-8.89%
+ 40.00
+ 17.78%
616,839
265.00
31 Jul 23
-20.00
-8.89%
+ 40.00
+ 17.78%
616,839
Aug 23
265.00
31 Aug 23
+ 0.00
+ 0.00%
+ 40.00
+ 17.78%
444,105
265.00
31 Aug 23
+ 0.00
+ 0.00%
+ 40.00
+ 17.78%
444,105
Sep 23
280.00
29 Sep 23
+ 15.00
+ 6.67%
+ 55.00
+ 24.44%
284,680
280.00
29 Sep 23
+ 15.00
+ 6.67%
+ 55.00
+ 24.44%
284,680
Oct 23
328.00
31 Oct 23
+ 48.00
+ 21.33%
+ 103.00
+ 45.78%
1,842,341
328.00
31 Oct 23
+ 48.00
+ 21.33%
+ 103.00
+ 45.78%
1,842,341
Nov 23
347.50
30 Nov 23
+ 19.50
+ 8.67%
+ 122.50
+ 54.44%
581,723
347.50
30 Nov 23
+ 19.50
+ 8.67%
+ 122.50
+ 54.44%
581,723
Dec 23
347.50
29 Dec 23
+ 0.00
+ 0.00%
+ 122.50
+ 54.44%
393,212
347.50
29 Dec 23
+ 0.00
+ 0.00%
+ 122.50
+ 54.44%
393,212
Jan 24
340.00
31 Jan 24
-7.50
-2.16%
-7.50
-2.16%
494,883
340.00
31 Jan 24
-7.50
-2.16%
-7.50
-2.16%
494,883
Feb 24
350.00
29 Feb 24
+ 10.00
+ 2.88%
+ 2.50
+ 0.72%
525,718
350.00
29 Feb 24
+ 10.00
+ 2.88%
+ 2.50
+ 0.72%
525,718
Mar 24
330.00
28 Mar 24
-20.00
-5.76%
-17.50
-5.04%
3,328,001
330.00
28 Mar 24
-20.00
-5.76%
-17.50
-5.04%
3,328,001
Apr 24
382.50
30 Apr 24
+ 52.50
+ 15.11%
+ 35.00
+ 10.07%
1,475,117
382.50
30 Apr 24
+ 52.50
+ 15.11%
+ 35.00
+ 10.07%
1,475,117
May 24
405.00
31 May 24
+ 22.50
+ 6.47%
+ 57.50
+ 16.55%
1,241,400
405.00
31 May 24
+ 22.50
+ 6.47%
+ 57.50
+ 16.55%
1,241,400
Jun 24
437.00
28 Jun 24
+ 32.00
+ 9.21%
+ 89.50
+ 25.76%
1,461,590
437.00
28 Jun 24
+ 32.00
+ 9.21%
+ 89.50
+ 25.76%
1,461,590
Jul 24
442.00
31 Jul 24
+ 5.00
+ 1.44%
+ 94.50
+ 27.19%
2,634,139
442.00
31 Jul 24
+ 5.00
+ 1.44%
+ 94.50
+ 27.19%
2,634,139
Aug 24
485.00
30 Aug 24
+ 43.00
+ 12.37%
+ 137.50
+ 39.57%
961,338
485.00
30 Aug 24
+ 43.00
+ 12.37%
+ 137.50
+ 39.57%
961,338
Sep 24
417.00
30 Sep 24
-68.00
-19.57%
+ 69.50
+ 20.00%
2,937,103
417.00
30 Sep 24
-68.00
-19.57%
+ 69.50
+ 20.00%
2,937,103
Oct 24
450.00
31 Oct 24
+ 33.00
+ 9.50%
+ 102.50
+ 29.50%
2,616,378
450.00
31 Oct 24
+ 33.00
+ 9.50%
+ 102.50
+ 29.50%
2,616,378
Nov 24
422.00
29 Nov 24
-28.00
-8.06%
+ 74.50
+ 21.44%
1,301,619
422.00
29 Nov 24
-28.00
-8.06%
+ 74.50
+ 21.44%
1,301,619
Dec 24
405.00
31 Dec 24
-17.00
-4.89%
+ 57.50
+ 16.55%
913,993
405.00
31 Dec 24
-17.00
-4.89%
+ 57.50
+ 16.55%
913,993
Jan 25
412.50
31 Jan 25
+ 7.50
+ 1.85%
+ 7.50
+ 1.85%
1,855,292
412.50
31 Jan 25
+ 7.50
+ 1.85%
+ 7.50
+ 1.85%
1,855,292
Feb 25
440.00
28 Feb 25
+ 27.50
+ 6.79%
+ 35.00
+ 8.64%
1,698,744
440.00
28 Feb 25
+ 27.50
+ 6.79%
+ 35.00
+ 8.64%
1,698,744
Mar 25
422.50
31 Mar 25
-17.50
-4.32%
+ 17.50
+ 4.32%
1,230,124
422.50
31 Mar 25
-17.50
-4.32%
+ 17.50
+ 4.32%
1,230,124
Apr 25
443.00
30 Apr 25
+ 20.50
+ 5.06%
+ 38.00
+ 9.38%
4,415,715
443.00
30 Apr 25
+ 20.50
+ 5.06%
+ 38.00
+ 9.38%
4,415,715
May 25
490.00
30 May 25
+ 47.00
+ 11.60%
+ 85.00
+ 20.99%
3,518,677
490.00
30 May 25
+ 47.00
+ 11.60%
+ 85.00
+ 20.99%
3,518,677
Jun 25
550.00
30 Jun 25
+ 60.00
+ 14.81%
+ 145.00
+ 35.80%
4,267,824
550.00
30 Jun 25
+ 60.00
+ 14.81%
+ 145.00
+ 35.80%
4,267,824
Jul 25
536.00
31 Jul 25
-14.00
-3.46%
+ 131.00
+ 32.35%
2,437,678
536.00
31 Jul 25
-14.00
-3.46%
+ 131.00
+ 32.35%
2,437,678
Aug 25
560.00
29 Aug 25
+ 24.00
+ 5.93%
+ 155.00
+ 38.27%
2,315,108
560.00
29 Aug 25
+ 24.00
+ 5.93%
+ 155.00
+ 38.27%
2,315,108
Sep 25
595.00
30 Sep 25
+ 35.00
+ 8.64%
+ 190.00
+ 46.91%
2,816,509
595.00
30 Sep 25
+ 35.00
+ 8.64%
+ 190.00
+ 46.91%
2,816,509
Oct 25
517.00
31 Oct 25
-78.00
-19.26%
+ 112.00
+ 27.65%
2,573,959
517.00
31 Oct 25
-78.00
-19.26%
+ 112.00
+ 27.65%
2,573,959
Nov 25
502.00
28 Nov 25
-15.00
-3.70%
+ 97.00
+ 23.95%
2,208,280
502.00
28 Nov 25
-15.00
-3.70%
+ 97.00
+ 23.95%
2,208,280
Dec 25
514.00
31 Dec 25
+ 12.00
+ 2.96%
+ 109.00
+ 26.91%
1,247,563
514.00
31 Dec 25
+ 12.00
+ 2.96%
+ 109.00
+ 26.91%
1,247,563
Jan 26
518.00
30 Jan 26
+ 4.00
+ 0.78%
+ 4.00
+ 0.78%
5,688,923
518.00
30 Jan 26
+ 4.00
+ 0.78%
+ 4.00
+ 0.78%
5,688,923
Feb 26
450.00
27 Feb 26
-68.00
-13.23%
-64.00
-12.45%
5,782,489
450.00
27 Feb 26
-68.00
-13.23%
-64.00
-12.45%
5,782,489
Mar 26
430.00
31 Mar 26
-20.00
-3.89%
-84.00
-16.34%
5,861,882
430.00
31 Mar 26
-20.00
-3.89%
-84.00
-16.34%
5,861,882
Apr 26
515.00
27 Apr 26
+ 85.00
+ 16.54%
+ 1.00
+ 0.19%
5,902,068
515.00
27 Apr 26
+ 85.00
+ 16.54%
+ 1.00
+ 0.19%
5,902,068
May 26
485.00
29 May 26
-30.00
-5.84%
-29.00
-5.64%
6,018,555
485.00
29 May 26
-30.00
-5.84%
-29.00
-5.64%
6,018,555
Jun 26
477.00
30 Jun 26
-8.00
-1.56%
-37.00
-7.20%
6,089,948
477.00
30 Jun 26
-8.00
-1.56%
-37.00
-7.20%
6,089,948
Jul 26
447.50
31 Jul 26
-29.50
-5.74%
-66.50
-12.94%
6,132,455
447.50
31 Jul 26
-29.50
-5.74%
-66.50
-12.94%
6,132,455
Aug 26
462.50
26 Aug 26
+ 15.00
+ 2.92%
-51.50
-10.02%
6,167,648
462.50
26 Aug 26
+ 15.00
+ 2.92%
-51.50
-10.02%
6,167,648
Sep 26
442.50
18 Sep 26
-20.00
-3.89%
-71.50
-13.91%
6,260,285
442.50
18 Sep 26
-20.00
-3.89%
-71.50
-13.91%
6,260,285
Oct 26
416.00
20 Oct 26
-26.50
-5.16%
-98.00
-19.07%
6,385,754
416.00
20 Oct 26
-26.50
-5.16%
-98.00
-19.07%
6,385,754
The Property Franchise Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
106.50 ( 31 Dec 14 )
157.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.20 )
Cum % Mvmt ( + 48.08% )
2,535,638
106.50 ( 31 Dec 14 )
157.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.20 )
Cum % Mvmt ( + 48.08% )
2,535,638
Calendar Year End ( 2016 )
157.70 ( 31 Dec 15 )
125.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.70 )
Cum % Mvmt ( -20.74% )
2,324,044
157.70 ( 31 Dec 15 )
125.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.70 )
Cum % Mvmt ( -20.74% )
2,324,044
Calendar Year End ( 2017 )
125.00 ( 30 Dec 16 )
136.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 8.80% )
3,757,420
125.00 ( 30 Dec 16 )
136.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 8.80% )
3,757,420
Calendar Year End ( 2018 )
136.00 ( 29 Dec 17 )
112.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -17.28% )
4,665,273
136.00 ( 29 Dec 17 )
112.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -17.28% )
4,665,273
Calendar Year End ( 2019 )
112.50 ( 31 Dec 18 )
200.01 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.51 )
Cum % Mvmt ( + 77.79% )
11,524,140
112.50 ( 31 Dec 18 )
200.01 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.51 )
Cum % Mvmt ( + 77.79% )
11,524,140
Calendar Year End ( 2020 )
200.01 ( 31 Dec 19 )
189.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.01 )
Cum % Mvmt ( -5.50% )
5,204,900
200.01 ( 31 Dec 19 )
189.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.01 )
Cum % Mvmt ( -5.50% )
5,204,900
Calendar Year End ( 2021 )
189.00 ( 31 Dec 20 )
310.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.00 )
Cum % Mvmt ( + 64.02% )
14,012,249
189.00 ( 31 Dec 20 )
310.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.00 )
Cum % Mvmt ( + 64.02% )
14,012,249
Calendar Year End ( 2022 )
310.00 ( 31 Dec 21 )
225.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -27.42% )
6,870,526
310.00 ( 31 Dec 21 )
225.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -27.42% )
6,870,526
Calendar Year End ( 2023 )
225.00 ( 30 Dec 22 )
347.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 54.44% )
8,044,108
225.00 ( 30 Dec 22 )
347.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.50 )
Cum % Mvmt ( + 54.44% )
8,044,108
Calendar Year End ( 2024 )
347.50 ( 29 Dec 23 )
405.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 16.55% )
19,891,280
347.50 ( 29 Dec 23 )
405.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 16.55% )
19,891,280
Calendar Year End ( 2025 )
405.00 ( 31 Dec 24 )
514.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.00 )
Cum % Mvmt ( + 26.91% )
30,424,984
405.00 ( 31 Dec 24 )
514.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 109.00 )
Cum % Mvmt ( + 26.91% )
30,424,984
Calendar Year End ( 0 )
514.00 ( 31 Dec 25 )
416.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -98.00 )
Cum % Mvmt ( -19.07% )
6,385,754
514.00 ( 31 Dec 25 )
416.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -98.00 )
Cum % Mvmt ( -19.07% )
6,385,754
Jan 15
99.80
30 Jan 15
-6.70
-6.29%
-6.70
-6.29%
185,706
99.80
30 Jan 15
-6.70
-6.29%
-6.70
-6.29%
185,706
Feb 15
121.00
27 Feb 15
+21.20
+ 19.91%
+ 14.50
+13.62%
492,338
121.00
27 Feb 15
+21.20
+ 19.91%
+ 14.50
+13.62%
492,338
Mar 15
126.50
31 Mar 15
+5.50
+ 5.16%
+ 20.00
+18.78%
130,022
126.50
31 Mar 15
+5.50
+ 5.16%
+ 20.00
+18.78%
130,022
Apr 15
126.00
30 Apr 15
-0.50
-0.47%
+ 19.50
+18.31%
150,172
126.00
30 Apr 15
-0.50
-0.47%
+ 19.50
+18.31%
150,172
May 15
133.50
29 May 15
+7.50
+ 7.04%
+ 27.00
+25.35%
117,333
133.50
29 May 15
+7.50
+ 7.04%
+ 27.00
+25.35%
117,333
Jun 15
136.00
30 Jun 15
+2.50
+ 2.35%
+ 29.50
+27.70%
148,468
136.00
30 Jun 15
+2.50
+ 2.35%
+ 29.50
+27.70%
148,468
Jul 15
146.00
31 Jul 15
+10.00
+ 9.39%
+ 39.50
+37.09%
191,269
146.00
31 Jul 15
+10.00
+ 9.39%
+ 39.50
+37.09%
191,269
Aug 15
147.50
28 Aug 15
+1.50
+ 1.41%
+ 41.00
+38.50%
380,945
147.50
28 Aug 15
+1.50
+ 1.41%
+ 41.00
+38.50%
380,945
Sep 15
163.00
30 Sep 15
+15.50
+ 14.55%
+ 56.50
+53.05%
165,963
163.00
30 Sep 15
+15.50
+ 14.55%
+ 56.50
+53.05%
165,963
Oct 15
196.50
30 Oct 15
+33.50
+ 31.46%
+ 90.00
+84.51%
213,719
196.50
30 Oct 15
+33.50
+ 31.46%
+ 90.00
+84.51%
213,719
Nov 15
166.00
30 Nov 15
-30.50
-28.64%
+ 59.50
+55.87%
196,351
166.00
30 Nov 15
-30.50
-28.64%
+ 59.50
+55.87%
196,351
Dec 15
157.70
31 Dec 15
-8.30
-7.79%
+ 51.20
+48.08%
163,352
157.70
31 Dec 15
-8.30
-7.79%
+ 51.20
+48.08%
163,352
Jan 16
135.00
29 Jan 16
-22.70
-14.39%
-22.70
-14.39%
155,746
135.00
29 Jan 16
-22.70
-14.39%
-22.70
-14.39%
155,746
Feb 16
142.50
29 Feb 16
+7.50
+ 4.76%
-15.20
-9.64%
73,705
142.50
29 Feb 16
+7.50
+ 4.76%
-15.20
-9.64%
73,705
Mar 16
137.50
31 Mar 16
-5.00
-3.17%
-20.20
-12.81%
31,558
137.50
31 Mar 16
-5.00
-3.17%
-20.20
-12.81%
31,558
Apr 16
147.50
29 Apr 16
+10.00
+ 6.34%
-10.20
-6.47%
326,662
147.50
29 Apr 16
+10.00
+ 6.34%
-10.20
-6.47%
326,662
May 16
163.50
31 May 16
+16.00
+ 10.15%
+ 5.80
+3.68%
373,215
163.50
31 May 16
+16.00
+ 10.15%
+ 5.80
+3.68%
373,215
Jun 16
126.50
30 Jun 16
-37.00
-23.46%
-31.20
-19.78%
343,480
126.50
30 Jun 16
-37.00
-23.46%
-31.20
-19.78%
343,480
Jul 16
133.50
29 Jul 16
+7.00
+ 4.44%
-24.20
-15.35%
55,430
133.50
29 Jul 16
+7.00
+ 4.44%
-24.20
-15.35%
55,430
Aug 16
129.00
31 Aug 16
-4.50
-2.85%
-28.70
-18.20%
56,522
129.00
31 Aug 16
-4.50
-2.85%
-28.70
-18.20%
56,522
Sep 16
158.00
30 Sep 16
+29.00
+ 18.39%
+ 0.30
+0.19%
403,813
158.00
30 Sep 16
+29.00
+ 18.39%
+ 0.30
+0.19%
403,813
Oct 16
140.00
31 Oct 16
-18.00
-11.41%
-17.70
-11.22%
341,408
140.00
31 Oct 16
-18.00
-11.41%
-17.70
-11.22%
341,408
Nov 16
125.50
30 Nov 16
-14.50
-9.19%
-32.20
-20.42%
125,721
125.50
30 Nov 16
-14.50
-9.19%
-32.20
-20.42%
125,721
Dec 16
125.00
30 Dec 16
-0.50
-0.32%
-32.70
-20.74%
36,784
125.00
30 Dec 16
-0.50
-0.32%
-32.70
-20.74%
36,784
Jan 17
130.00
31 Jan 17
+5.00
+ 4.00%
+ 5.00
+4.00%
260,227
130.00
31 Jan 17
+5.00
+ 4.00%
+ 5.00
+4.00%
260,227
Feb 17
141.80
28 Feb 17
+11.80
+ 9.44%
+ 16.80
+13.44%
153,296
141.80
28 Feb 17
+11.80
+ 9.44%
+ 16.80
+13.44%
153,296
Mar 17
146.33
31 Mar 17
+4.53
+ 3.63%
+ 21.33
+17.07%
140,669
146.33
31 Mar 17
+4.53
+ 3.63%
+ 21.33
+17.07%
140,669
Apr 17
160.00
28 Apr 17
+13.67
+ 10.93%
+ 35.00
+28.00%
676,717
160.00
28 Apr 17
+13.67
+ 10.93%
+ 35.00
+28.00%
676,717
May 17
163.60
31 May 17
+3.60
+ 2.88%
+ 38.60
+30.88%
722,501
163.60
31 May 17
+3.60
+ 2.88%
+ 38.60
+30.88%
722,501
Jun 17
162.00
30 Jun 17
-1.60
-1.28%
+ 37.00
+29.60%
846,454
162.00
30 Jun 17
-1.60
-1.28%
+ 37.00
+29.60%
846,454
Jul 17
159.00
31 Jul 17
-3.00
-2.40%
+ 34.00
+27.20%
267,880
159.00
31 Jul 17
-3.00
-2.40%
+ 34.00
+27.20%
267,880
Aug 17
133.00
31 Aug 17
-26.00
-20.80%
+ 8.00
+6.40%
100,892
133.00
31 Aug 17
-26.00
-20.80%
+ 8.00
+6.40%
100,892
Sep 17
132.50
29 Sep 17
-0.50
-0.40%
+ 7.50
+6.00%
201,959
132.50
29 Sep 17
-0.50
-0.40%
+ 7.50
+6.00%
201,959
Oct 17
136.50
31 Oct 17
+4.00
+ 3.20%
+ 11.50
+9.20%
102,589
136.50
31 Oct 17
+4.00
+ 3.20%
+ 11.50
+9.20%
102,589
Nov 17
132.00
30 Nov 17
-4.50
-3.60%
+ 7.00
+5.60%
189,886
132.00
30 Nov 17
-4.50
-3.60%
+ 7.00
+5.60%
189,886
Dec 17
136.00
29 Dec 17
+4.00
+ 3.20%
+ 11.00
+8.80%
94,350
136.00
29 Dec 17
+4.00
+ 3.20%
+ 11.00
+8.80%
94,350
Jan 18
138.39
31 Jan 18
+2.39
+ 1.76%
+ 2.39
+1.76%
63,637
138.39
31 Jan 18
+2.39
+ 1.76%
+ 2.39
+1.76%
63,637
Feb 18
139.90
28 Feb 18
+1.51
+ 1.11%
+ 3.90
+2.87%
727,712
139.90
28 Feb 18
+1.51
+ 1.11%
+ 3.90
+2.87%
727,712
Mar 18
135.50
29 Mar 18
-4.40
-3.24%
-0.50
-0.37%
88,333
135.50
29 Mar 18
-4.40
-3.24%
-0.50
-0.37%
88,333
Apr 18
137.00
30 Apr 18
+1.50
+ 1.10%
+ 1.00
+0.74%
691,146
137.00
30 Apr 18
+1.50
+ 1.10%
+ 1.00
+0.74%
691,146
May 18
153.35
31 May 18
+16.35
+ 12.02%
+ 17.35
+12.76%
187,266
153.35
31 May 18
+16.35
+ 12.02%
+ 17.35
+12.76%
187,266
Jun 18
142.50
29 Jun 18
-10.85
-7.98%
+ 6.50
+4.78%
1,627,279
142.50
29 Jun 18
-10.85
-7.98%
+ 6.50
+4.78%
1,627,279
Jul 18
141.50
31 Jul 18
-1.00
-0.74%
+ 5.50
+4.04%
17,278
141.50
31 Jul 18
-1.00
-0.74%
+ 5.50
+4.04%
17,278
Aug 18
135.50
31 Aug 18
-6.00
-4.41%
-0.50
-0.37%
785,521
135.50
31 Aug 18
-6.00
-4.41%
-0.50
-0.37%
785,521
Sep 18
143.50
28 Sep 18
+8.00
+ 5.88%
+ 7.50
+5.51%
125,664
143.50
28 Sep 18
+8.00
+ 5.88%
+ 7.50
+5.51%
125,664
Oct 18
140.00
31 Oct 18
-3.50
-2.57%
+ 4.00
+2.94%
92,184
140.00
31 Oct 18
-3.50
-2.57%
+ 4.00
+2.94%
92,184
Nov 18
127.50
30 Nov 18
-12.50
-9.19%
-8.50
-6.25%
132,526
127.50
30 Nov 18
-12.50
-9.19%
-8.50
-6.25%
132,526
Dec 18
112.50
31 Dec 18
-15.00
-11.03%
-23.50
-17.28%
126,727
112.50
31 Dec 18
-15.00
-11.03%
-23.50
-17.28%
126,727
Jan 19
121.50
31 Jan 19
+9.00
+ 8.00%
+ 9.00
+8.00%
157,435
121.50
31 Jan 19
+9.00
+ 8.00%
+ 9.00
+8.00%
157,435
Feb 19
123.95
28 Feb 19
+2.45
+ 2.18%
+ 11.45
+10.18%
1,987,188
123.95
28 Feb 19
+2.45
+ 2.18%
+ 11.45
+10.18%
1,987,188
Mar 19
135.00
29 Mar 19
+11.05
+ 9.82%
+ 22.50
+20.00%
4,302,648
135.00
29 Mar 19
+11.05
+ 9.82%
+ 22.50
+20.00%
4,302,648
Apr 19
156.50
30 Apr 19
+21.50
+ 19.11%
+ 44.00
+39.11%
427,967
156.50
30 Apr 19
+21.50
+ 19.11%
+ 44.00
+39.11%
427,967
May 19
172.85
31 May 19
+16.35
+ 14.53%
+ 60.35
+53.64%
2,777,210
172.85
31 May 19
+16.35
+ 14.53%
+ 60.35
+53.64%
2,777,210
Jun 19
163.50
28 Jun 19
-9.35
-8.31%
+ 51.00
+45.33%
184,406
163.50
28 Jun 19
-9.35
-8.31%
+ 51.00
+45.33%
184,406
Jul 19
178.50
31 Jul 19
+15.00
+ 13.33%
+ 66.00
+58.67%
99,854
178.50
31 Jul 19
+15.00
+ 13.33%
+ 66.00
+58.67%
99,854
Aug 19
163.50
30 Aug 19
-15.00
-13.33%
+ 51.00
+45.33%
205,718
163.50
30 Aug 19
-15.00
-13.33%
+ 51.00
+45.33%
205,718
Sep 19
159.60
30 Sep 19
-3.90
-3.47%
+ 47.10
+41.87%
255,214
159.60
30 Sep 19
-3.90
-3.47%
+ 47.10
+41.87%
255,214
Oct 19
152.50
31 Oct 19
-7.10
-6.31%
+ 40.00
+35.56%
446,757
152.50
31 Oct 19
-7.10
-6.31%
+ 40.00
+35.56%
446,757
Nov 19
191.00
29 Nov 19
+38.50
+ 34.22%
+ 78.50
+69.78%
393,196
191.00
29 Nov 19
+38.50
+ 34.22%
+ 78.50
+69.78%
393,196
Dec 19
200.01
31 Dec 19
+9.01
+ 8.01%
+ 87.51
+77.79%
286,547
200.01
31 Dec 19
+9.01
+ 8.01%
+ 87.51
+77.79%
286,547
Jan 20
234.00
31 Jan 20
+33.99
+ 16.99%
+ 33.99
+16.99%
279,264
234.00
31 Jan 20
+33.99
+ 16.99%
+ 33.99
+16.99%
279,264
Feb 20
196.20
28 Feb 20
-37.80
-18.90%
-3.81
-1.90%
352,656
196.20
28 Feb 20
-37.80
-18.90%
-3.81
-1.90%
352,656
Mar 20
155.00
31 Mar 20
-41.20
-20.60%
-45.01
-22.50%
408,894
155.00
31 Mar 20
-41.20
-20.60%
-45.01
-22.50%
408,894
Apr 20
162.50
30 Apr 20
+7.50
+ 3.75%
-37.51
-18.75%
138,619
162.50
30 Apr 20
+7.50
+ 3.75%
-37.51
-18.75%
138,619
May 20
170.00
29 May 20
+7.50
+ 3.75%
-30.01
-15.00%
670,352
170.00
29 May 20
+7.50
+ 3.75%
-30.01
-15.00%
670,352
Jun 20
171.85
30 Jun 20
+1.85
+ 0.92%
-28.16
-14.08%
231,183
171.85
30 Jun 20
+1.85
+ 0.92%
-28.16
-14.08%
231,183
Jul 20
190.00
31 Jul 20
+18.15
+ 9.07%
-10.01
-5.00%
1,729,152
190.00
31 Jul 20
+18.15
+ 9.07%
-10.01
-5.00%
1,729,152
Aug 20
169.75
28 Aug 20
-20.25
-10.12%
-30.26
-15.13%
140,330
169.75
28 Aug 20
-20.25
-10.12%
-30.26
-15.13%
140,330
Sep 20
195.00
30 Sep 20
+25.25
+ 12.62%
-5.01
-2.50%
198,620
195.00
30 Sep 20
+25.25
+ 12.62%
-5.01
-2.50%
198,620
Oct 20
173.00
30 Oct 20
-22.00
-11.00%
-27.01
-13.50%
127,378
173.00
30 Oct 20
-22.00
-11.00%
-27.01
-13.50%
127,378
Nov 20
175.50
30 Nov 20
+2.50
+ 1.25%
-24.51
-12.25%
554,113
175.50
30 Nov 20
+2.50
+ 1.25%
-24.51
-12.25%
554,113
Dec 20
189.00
31 Dec 20
+13.50
+ 6.75%
-11.01
-5.50%
374,339
189.00
31 Dec 20
+13.50
+ 6.75%
-11.01
-5.50%
374,339
Jan 21
189.00
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
216,351
189.00
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
216,351
Feb 21
193.00
26 Feb 21
+4.00
+ 2.12%
+ 4.00
+2.12%
123,635
193.00
26 Feb 21
+4.00
+ 2.12%
+ 4.00
+2.12%
123,635
Mar 21
216.00
31 Mar 21
+23.00
+ 12.17%
+ 27.00
+14.29%
235,871
216.00
31 Mar 21
+23.00
+ 12.17%
+ 27.00
+14.29%
235,871
Apr 21
245.00
30 Apr 21
+29.00
+ 15.34%
+ 56.00
+29.63%
840,606
245.00
30 Apr 21
+29.00
+ 15.34%
+ 56.00
+29.63%
840,606
May 21
264.00
28 May 21
+19.00
+ 10.05%
+ 75.00
+39.68%
3,265,262
264.00
28 May 21
+19.00
+ 10.05%
+ 75.00
+39.68%
3,265,262
Jun 21
299.00
30 Jun 21
+35.00
+ 18.52%
+ 110.00
+58.20%
3,033,695
299.00
30 Jun 21
+35.00
+ 18.52%
+ 110.00
+58.20%
3,033,695
Jul 21
308.00
30 Jul 21
+9.00
+ 4.76%
+ 119.00
+62.96%
914,069
308.00
30 Jul 21
+9.00
+ 4.76%
+ 119.00
+62.96%
914,069
Aug 21
313.00
31 Aug 21
+5.00
+ 2.65%
+ 124.00
+65.61%
393,761
313.00
31 Aug 21
+5.00
+ 2.65%
+ 124.00
+65.61%
393,761
Sep 21
272.00
30 Sep 21
-41.00
-21.69%
+ 83.00
+43.92%
1,159,088
272.00
30 Sep 21
-41.00
-21.69%
+ 83.00
+43.92%
1,159,088
Oct 21
301.80
29 Oct 21
+29.80
+ 15.77%
+ 112.80
+59.68%
353,681
301.80
29 Oct 21
+29.80
+ 15.77%
+ 112.80
+59.68%
353,681
Nov 21
268.00
30 Nov 21
-33.80
-17.88%
+ 79.00
+41.80%
3,033,225
268.00
30 Nov 21
-33.80
-17.88%
+ 79.00
+41.80%
3,033,225
Dec 21
310.00
31 Dec 21
+42.00
+ 22.22%
+ 121.00
+64.02%
443,005
310.00
31 Dec 21
+42.00
+ 22.22%
+ 121.00
+64.02%
443,005
Jan 22
318.00
31 Jan 22
+8.00
+ 2.58%
+ 8.00
+2.58%
271,143
318.00
31 Jan 22
+8.00
+ 2.58%
+ 8.00
+2.58%
271,143
Feb 22
330.00
28 Feb 22
+12.00
+ 3.87%
+ 20.00
+6.45%
891,984
330.00
28 Feb 22
+12.00
+ 3.87%
+ 20.00
+6.45%
891,984
Mar 22
346.00
31 Mar 22
+16.00
+ 5.16%
+ 36.00
+11.61%
495,883
346.00
31 Mar 22
+16.00
+ 5.16%
+ 36.00
+11.61%
495,883
Apr 22
356.00
29 Apr 22
+10.00
+ 3.23%
+ 46.00
+14.84%
401,931
356.00
29 Apr 22
+10.00
+ 3.23%
+ 46.00
+14.84%
401,931
May 22
308.00
31 May 22
-48.00
-15.48%
-2.00
-0.65%
399,154
308.00
31 May 22
-48.00
-15.48%
-2.00
-0.65%
399,154
Jun 22
291.00
30 Jun 22
-17.00
-5.48%
-19.00
-6.13%
287,503
291.00
30 Jun 22
-17.00
-5.48%
-19.00
-6.13%
287,503
Jul 22
270.00
29 Jul 22
-21.00
-6.77%
-40.00
-12.90%
339,577
270.00
29 Jul 22
-21.00
-6.77%
-40.00
-12.90%
339,577
Aug 22
288.00
31 Aug 22
+18.00
+ 5.81%
-22.00
-7.10%
1,299,001
288.00
31 Aug 22
+18.00
+ 5.81%
-22.00
-7.10%
1,299,001
Sep 22
277.50
30 Sep 22
-10.50
-3.39%
-32.50
-10.48%
2,000,536
277.50
30 Sep 22
-10.50
-3.39%
-32.50
-10.48%
2,000,536
Oct 22
266.00
14 Oct 22
-11.50
-3.71%
-44.00
-14.19%
84,059
266.00
14 Oct 22
-11.50
-3.71%
-44.00
-14.19%
84,059
Nov 22
242.50
30 Nov 22
-23.50
-7.58%
-67.50
-21.77%
225,288
242.50
30 Nov 22
-23.50
-7.58%
-67.50
-21.77%
225,288
Dec 22
225.00
30 Dec 22
-17.50
-5.65%
-85.00
-27.42%
174,467
225.00
30 Dec 22
-17.50
-5.65%
-85.00
-27.42%
174,467
Jan 23
250.00
31 Jan 23
+25.00
+ 11.11%
+ 25.00
+11.11%
1,921,092
250.00
31 Jan 23
+25.00
+ 11.11%
+ 25.00
+11.11%
1,921,092
Feb 23
280.00
28 Feb 23
+30.00
+ 13.33%
+ 55.00
+24.44%
281,306
280.00
28 Feb 23
+30.00
+ 13.33%
+ 55.00
+24.44%
281,306
Mar 23
265.00
31 Mar 23
-15.00
-6.67%
+ 40.00
+17.78%
370,748
265.00
31 Mar 23
-15.00
-6.67%
+ 40.00
+17.78%
370,748
Apr 23
336.00
28 Apr 23
+71.00
+ 31.56%
+ 111.00
+49.33%
674,423
336.00
28 Apr 23
+71.00
+ 31.56%
+ 111.00
+49.33%
674,423
May 23
305.00
31 May 23
-31.00
-13.78%
+ 80.00
+35.56%
343,309
305.00
31 May 23
-31.00
-13.78%
+ 80.00
+35.56%
343,309
Jun 23
285.00
30 Jun 23
-20.00
-8.89%
+ 60.00
+26.67%
290,330
285.00
30 Jun 23
-20.00
-8.89%
+ 60.00
+26.67%
290,330
Jul 23
265.00
31 Jul 23
-20.00
-8.89%
+ 40.00
+17.78%
616,839
265.00
31 Jul 23
-20.00
-8.89%
+ 40.00
+17.78%
616,839
Aug 23
265.00
31 Aug 23
+0.00
+ 0.00%
+ 40.00
+17.78%
444,105
265.00
31 Aug 23
+0.00
+ 0.00%
+ 40.00
+17.78%
444,105
Sep 23
280.00
29 Sep 23
+15.00
+ 6.67%
+ 55.00
+24.44%
284,680
280.00
29 Sep 23
+15.00
+ 6.67%
+ 55.00
+24.44%
284,680
Oct 23
328.00
31 Oct 23
+48.00
+ 21.33%
+ 103.00
+45.78%
1,842,341
328.00
31 Oct 23
+48.00
+ 21.33%
+ 103.00
+45.78%
1,842,341
Nov 23
347.50
30 Nov 23
+19.50
+ 8.67%
+ 122.50
+54.44%
581,723
347.50
30 Nov 23
+19.50
+ 8.67%
+ 122.50
+54.44%
581,723
Dec 23
347.50
29 Dec 23
+0.00
+ 0.00%
+ 122.50
+54.44%
393,212
347.50
29 Dec 23
+0.00
+ 0.00%
+ 122.50
+54.44%
393,212
Jan 24
340.00
31 Jan 24
-7.50
-2.16%
-7.50
-2.16%
494,883
340.00
31 Jan 24
-7.50
-2.16%
-7.50
-2.16%
494,883
Feb 24
350.00
29 Feb 24
+10.00
+ 2.88%
+ 2.50
+0.72%
525,718
350.00
29 Feb 24
+10.00
+ 2.88%
+ 2.50
+0.72%
525,718
Mar 24
330.00
28 Mar 24
-20.00
-5.76%
-17.50
-5.04%
3,328,001
330.00
28 Mar 24
-20.00
-5.76%
-17.50
-5.04%
3,328,001
Apr 24
382.50
30 Apr 24
+52.50
+ 15.11%
+ 35.00
+10.07%
1,475,117
382.50
30 Apr 24
+52.50
+ 15.11%
+ 35.00
+10.07%
1,475,117
May 24
405.00
31 May 24
+22.50
+ 6.47%
+ 57.50
+16.55%
1,241,400
405.00
31 May 24
+22.50
+ 6.47%
+ 57.50
+16.55%
1,241,400
Jun 24
437.00
28 Jun 24
+32.00
+ 9.21%
+ 89.50
+25.76%
1,461,590
437.00
28 Jun 24
+32.00
+ 9.21%
+ 89.50
+25.76%
1,461,590
Jul 24
442.00
31 Jul 24
+5.00
+ 1.44%
+ 94.50
+27.19%
2,634,139
442.00
31 Jul 24
+5.00
+ 1.44%
+ 94.50
+27.19%
2,634,139
Aug 24
485.00
30 Aug 24
+43.00
+ 12.37%
+ 137.50
+39.57%
961,338
485.00
30 Aug 24
+43.00
+ 12.37%
+ 137.50
+39.57%
961,338
Sep 24
417.00
30 Sep 24
-68.00
-19.57%
+ 69.50
+20.00%
2,937,103
417.00
30 Sep 24
-68.00
-19.57%
+ 69.50
+20.00%
2,937,103
Oct 24
450.00
31 Oct 24
+33.00
+ 9.50%
+ 102.50
+29.50%
2,616,378
450.00
31 Oct 24
+33.00
+ 9.50%
+ 102.50
+29.50%
2,616,378
Nov 24
422.00
29 Nov 24
-28.00
-8.06%
+ 74.50
+21.44%
1,301,619
422.00
29 Nov 24
-28.00
-8.06%
+ 74.50
+21.44%
1,301,619
Dec 24
405.00
31 Dec 24
-17.00
-4.89%
+ 57.50
+16.55%
913,993
405.00
31 Dec 24
-17.00
-4.89%
+ 57.50
+16.55%
913,993
Jan 25
412.50
31 Jan 25
+7.50
+ 1.85%
+ 7.50
+1.85%
1,855,292
412.50
31 Jan 25
+7.50
+ 1.85%
+ 7.50
+1.85%
1,855,292
Feb 25
440.00
28 Feb 25
+27.50
+ 6.79%
+ 35.00
+8.64%
1,698,744
440.00
28 Feb 25
+27.50
+ 6.79%
+ 35.00
+8.64%
1,698,744
Mar 25
422.50
31 Mar 25
-17.50
-4.32%
+ 17.50
+4.32%
1,230,124
422.50
31 Mar 25
-17.50
-4.32%
+ 17.50
+4.32%
1,230,124
Apr 25
443.00
30 Apr 25
+20.50
+ 5.06%
+ 38.00
+9.38%
4,415,715
443.00
30 Apr 25
+20.50
+ 5.06%
+ 38.00
+9.38%
4,415,715
May 25
490.00
30 May 25
+47.00
+ 11.60%
+ 85.00
+20.99%
3,518,677
490.00
30 May 25
+47.00
+ 11.60%
+ 85.00
+20.99%
3,518,677
Jun 25
550.00
30 Jun 25
+60.00
+ 14.81%
+ 145.00
+35.80%
4,267,824
550.00
30 Jun 25
+60.00
+ 14.81%
+ 145.00
+35.80%
4,267,824
Jul 25
536.00
31 Jul 25
-14.00
-3.46%
+ 131.00
+32.35%
2,437,678
536.00
31 Jul 25
-14.00
-3.46%
+ 131.00
+32.35%
2,437,678
Aug 25
560.00
29 Aug 25
+24.00
+ 5.93%
+ 155.00
+38.27%
2,315,108
560.00
29 Aug 25
+24.00
+ 5.93%
+ 155.00
+38.27%
2,315,108
Sep 25
595.00
30 Sep 25
+35.00
+ 8.64%
+ 190.00
+46.91%
2,816,509
595.00
30 Sep 25
+35.00
+ 8.64%
+ 190.00
+46.91%
2,816,509
Oct 25
517.00
31 Oct 25
-78.00
-19.26%
+ 112.00
+27.65%
2,573,959
517.00
31 Oct 25
-78.00
-19.26%
+ 112.00
+27.65%
2,573,959
Nov 25
502.00
28 Nov 25
-15.00
-3.70%
+ 97.00
+23.95%
2,208,280
502.00
28 Nov 25
-15.00
-3.70%
+ 97.00
+23.95%
2,208,280
Dec 25
514.00
31 Dec 25
+12.00
+ 2.96%
+ 109.00
+26.91%
1,247,563
514.00
31 Dec 25
+12.00
+ 2.96%
+ 109.00
+26.91%
1,247,563
Jan 26
518.00
30 Jan 26
+4.00
+ 0.78%
+ 4.00
+0.78%
5,688,923
518.00
30 Jan 26
+4.00
+ 0.78%
+ 4.00
+0.78%
5,688,923
Feb 26
450.00
27 Feb 26
-68.00
-13.23%
-64.00
-12.45%
5,782,489
450.00
27 Feb 26
-68.00
-13.23%
-64.00
-12.45%
5,782,489
Mar 26
430.00
31 Mar 26
-20.00
-3.89%
-84.00
-16.34%
5,861,882
430.00
31 Mar 26
-20.00
-3.89%
-84.00
-16.34%
5,861,882
Apr 26
515.00
27 Apr 26
+85.00
+ 16.54%
+ 1.00
+0.19%
5,902,068
515.00
27 Apr 26
+85.00
+ 16.54%
+ 1.00
+0.19%
5,902,068
May 26
485.00
29 May 26
-30.00
-5.84%
-29.00
-5.64%
6,018,555
485.00
29 May 26
-30.00
-5.84%
-29.00
-5.64%
6,018,555
Jun 26
477.00
30 Jun 26
-8.00
-1.56%
-37.00
-7.20%
6,089,948
477.00
30 Jun 26
-8.00
-1.56%
-37.00
-7.20%
6,089,948
Jul 26
447.50
31 Jul 26
-29.50
-5.74%
-66.50
-12.94%
6,132,455
447.50
31 Jul 26
-29.50
-5.74%
-66.50
-12.94%
6,132,455
Aug 26
462.50
26 Aug 26
+15.00
+ 2.92%
-51.50
-10.02%
6,167,648
462.50
26 Aug 26
+15.00
+ 2.92%
-51.50
-10.02%
6,167,648
Sep 26
442.50
18 Sep 26
-20.00
-3.89%
-71.50
-13.91%
6,260,285
442.50
18 Sep 26
-20.00
-3.89%
-71.50
-13.91%
6,260,285
Oct 26
416.00
20 Oct 26
-26.50
-5.16%
-98.00
-19.07%
6,385,754
416.00
20 Oct 26
-26.50
-5.16%
-98.00
-19.07%
6,385,754