FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
MJ Gleeson PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
129.00 ( 31 Dec 09 )
127.44 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.56 )
Cum % Mvmt ( -1.21% )
Volume : 2,642,659
129.00 ( 31 Dec 09 )
127.44 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.56 )
Cum % Mvmt ( -1.21% )
Volume : 2,642,659
Calendar Year End ( 2011 )
127.44 ( 31 Dec 10 )
111.38 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.06 )
Cum % Mvmt ( -12.60% )
Volume : 13,127,663
127.44 ( 31 Dec 10 )
111.38 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.06 )
Cum % Mvmt ( -12.60% )
Volume : 13,127,663
Calendar Year End ( 2012 )
111.38 ( 29 Dec 11 )
175.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.62 )
Cum % Mvmt ( + 57.12% )
Volume : 10,409,780
111.38 ( 29 Dec 11 )
175.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.62 )
Cum % Mvmt ( + 57.12% )
Volume : 10,409,780
Calendar Year End ( 2013 )
175.00 ( 31 Dec 12 )
322.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 84.00% )
Volume : 12,664,031
175.00 ( 31 Dec 12 )
322.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 84.00% )
Volume : 12,664,031
Calendar Year End ( 2014 )
322.00 ( 31 Dec 13 )
357.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 10.87% )
Volume : 3,204,858
322.00 ( 31 Dec 13 )
357.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 10.87% )
Volume : 3,204,858
Calendar Year End ( 2015 )
357.00 ( 31 Dec 14 )
535.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 49.86% )
Volume : 9,130,752
357.00 ( 31 Dec 14 )
535.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 49.86% )
Volume : 9,130,752
Calendar Year End ( 2016 )
535.00 ( 31 Dec 15 )
545.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 1.87% )
Volume : 12,399,990
535.00 ( 31 Dec 15 )
545.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 1.87% )
Volume : 12,399,990
Calendar Year End ( 2017 )
545.00 ( 30 Dec 16 )
770.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 41.28% )
Volume : 16,512,163
545.00 ( 30 Dec 16 )
770.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 41.28% )
Volume : 16,512,163
Calendar Year End ( 2018 )
770.00 ( 29 Dec 17 )
644.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.00 )
Cum % Mvmt ( -16.36% )
Volume : 12,495,149
770.00 ( 29 Dec 17 )
644.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.00 )
Cum % Mvmt ( -16.36% )
Volume : 12,495,149
Calendar Year End ( 2019 )
644.00 ( 31 Dec 18 )
955.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 311.00 )
Cum % Mvmt ( + 48.29% )
Volume : 16,302,393
644.00 ( 31 Dec 18 )
955.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 311.00 )
Cum % Mvmt ( + 48.29% )
Volume : 16,302,393
Calendar Year End ( 2020 )
955.00 ( 31 Dec 19 )
781.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -174.00 )
Cum % Mvmt ( -18.22% )
Volume : 10,672,736
955.00 ( 31 Dec 19 )
781.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -174.00 )
Cum % Mvmt ( -18.22% )
Volume : 10,672,736
Calendar Year End ( 2021 )
781.00 ( 31 Dec 20 )
756.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -3.20% )
Volume : 8,379,410
781.00 ( 31 Dec 20 )
756.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -3.20% )
Volume : 8,379,410
Calendar Year End ( 2022 )
756.00 ( 31 Dec 21 )
344.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -412.00 )
Cum % Mvmt ( -54.50% )
Volume : 13,765,338
756.00 ( 31 Dec 21 )
344.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -412.00 )
Cum % Mvmt ( -54.50% )
Volume : 13,765,338
Calendar Year End ( 2023 )
344.00 ( 30 Dec 22 )
485.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 40.99% )
Volume : 32,582,640
344.00 ( 30 Dec 22 )
485.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 40.99% )
Volume : 32,582,640
Calendar Year End ( 2024 )
485.00 ( 29 Dec 23 )
505.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 4.12% )
Volume : 16,644,908
485.00 ( 29 Dec 23 )
505.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 4.12% )
Volume : 16,644,908
Calendar Year End ( 2025 )
505.00 ( 31 Dec 24 )
420.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -16.83% )
Volume : 33,104,348
505.00 ( 31 Dec 24 )
420.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -16.83% )
Volume : 33,104,348
Calendar Year End ( 0 )
420.00 ( 31 Dec 25 )
279.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -141.00 )
Cum % Mvmt ( -33.57% )
Volume : 2,028,474
420.00 ( 31 Dec 25 )
279.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -141.00 )
Cum % Mvmt ( -33.57% )
Volume : 2,028,474
Jan 10
130.00
29 Jan 10
+ 1.00
+ 0.78%
+ 1.00
+ 0.78%
117,890
130.00
29 Jan 10
+ 1.00
+ 0.78%
+ 1.00
+ 0.78%
117,890
Feb 10
149.50
26 Feb 10
+ 19.50
+ 15.12%
+ 20.50
+ 15.89%
312,595
149.50
26 Feb 10
+ 19.50
+ 15.12%
+ 20.50
+ 15.89%
312,595
Mar 10
133.00
31 Mar 10
-16.50
-12.79%
+ 4.00
+ 3.10%
842,886
133.00
31 Mar 10
-16.50
-12.79%
+ 4.00
+ 3.10%
842,886
Apr 10
127.95
29 Apr 10
-5.05
-3.91%
-1.05
-0.81%
123,288
127.95
29 Apr 10
-5.05
-3.91%
-1.05
-0.81%
123,288
May 10
112.00
28 May 10
-15.95
-12.36%
-17.00
-13.18%
86,270
112.00
28 May 10
-15.95
-12.36%
-17.00
-13.18%
86,270
Jun 10
113.00
30 Jun 10
+ 1.00
+ 0.78%
-16.00
-12.40%
133,255
113.00
30 Jun 10
+ 1.00
+ 0.78%
-16.00
-12.40%
133,255
Jul 10
119.50
29 Jul 10
+ 6.50
+ 5.04%
-9.50
-7.36%
123,981
119.50
29 Jul 10
+ 6.50
+ 5.04%
-9.50
-7.36%
123,981
Aug 10
106.00
27 Aug 10
-13.50
-10.47%
-23.00
-17.83%
97,059
106.00
27 Aug 10
-13.50
-10.47%
-23.00
-17.83%
97,059
Sep 10
115.46
27 Sep 10
+ 9.46
+ 7.33%
-13.54
-10.50%
86,013
115.46
27 Sep 10
+ 9.46
+ 7.33%
-13.54
-10.50%
86,013
Oct 10
115.00
29 Oct 10
-0.46
-0.36%
-14.00
-10.85%
112,609
115.00
29 Oct 10
-0.46
-0.36%
-14.00
-10.85%
112,609
Nov 10
119.00
30 Nov 10
+ 4.00
+ 3.10%
-10.00
-7.75%
340,198
119.00
30 Nov 10
+ 4.00
+ 3.10%
-10.00
-7.75%
340,198
Dec 10
127.44
31 Dec 10
+ 8.44
+ 6.54%
-1.56
-1.21%
266,615
127.44
31 Dec 10
+ 8.44
+ 6.54%
-1.56
-1.21%
266,615
Jan 11
119.00
31 Jan 11
-8.44
-6.62%
-8.44
-6.62%
129,640
119.00
31 Jan 11
-8.44
-6.62%
-8.44
-6.62%
129,640
Feb 11
125.00
28 Feb 11
+ 6.00
+ 4.71%
-2.44
-1.91%
224,844
125.00
28 Feb 11
+ 6.00
+ 4.71%
-2.44
-1.91%
224,844
Mar 11
106.50
31 Mar 11
-18.50
-14.52%
-20.94
-16.43%
167,665
106.50
31 Mar 11
-18.50
-14.52%
-20.94
-16.43%
167,665
Apr 11
110.00
28 Apr 11
+ 3.50
+ 2.75%
-17.44
-13.68%
465,937
110.00
28 Apr 11
+ 3.50
+ 2.75%
-17.44
-13.68%
465,937
May 11
117.20
31 May 11
+ 7.20
+ 5.65%
-10.24
-8.04%
139,111
117.20
31 May 11
+ 7.20
+ 5.65%
-10.24
-8.04%
139,111
Jun 11
110.00
30 Jun 11
-7.20
-5.65%
-17.44
-13.68%
2,962,063
110.00
30 Jun 11
-7.20
-5.65%
-17.44
-13.68%
2,962,063
Jul 11
104.25
29 Jul 11
-5.75
-4.51%
-23.19
-18.20%
762,627
104.25
29 Jul 11
-5.75
-4.51%
-23.19
-18.20%
762,627
Aug 11
100.75
31 Aug 11
-3.50
-2.75%
-26.69
-20.94%
208,182
100.75
31 Aug 11
-3.50
-2.75%
-26.69
-20.94%
208,182
Sep 11
101.00
30 Sep 11
+ 0.25
+ 0.20%
-26.44
-20.75%
6,907,675
101.00
30 Sep 11
+ 0.25
+ 0.20%
-26.44
-20.75%
6,907,675
Oct 11
110.96
31 Oct 11
+ 9.96
+ 7.82%
-16.48
-12.93%
173,742
110.96
31 Oct 11
+ 9.96
+ 7.82%
-16.48
-12.93%
173,742
Nov 11
100.63
30 Nov 11
-10.33
-8.11%
-26.81
-21.04%
342,818
100.63
30 Nov 11
-10.33
-8.11%
-26.81
-21.04%
342,818
Dec 11
111.38
29 Dec 11
+ 10.75
+ 8.44%
-16.06
-12.60%
643,359
111.38
29 Dec 11
+ 10.75
+ 8.44%
-16.06
-12.60%
643,359
Jan 12
113.00
31 Jan 12
+ 1.62
+ 1.45%
+ 1.62
+ 1.45%
140,085
113.00
31 Jan 12
+ 1.62
+ 1.45%
+ 1.62
+ 1.45%
140,085
Feb 12
122.00
29 Feb 12
+ 9.00
+ 8.08%
+ 10.62
+ 9.53%
1,242,208
122.00
29 Feb 12
+ 9.00
+ 8.08%
+ 10.62
+ 9.53%
1,242,208
Mar 12
117.00
30 Mar 12
-5.00
-4.49%
+ 5.62
+ 5.05%
610,797
117.00
30 Mar 12
-5.00
-4.49%
+ 5.62
+ 5.05%
610,797
Apr 12
113.90
30 Apr 12
-3.10
-2.78%
+ 2.52
+ 2.26%
400,976
113.90
30 Apr 12
-3.10
-2.78%
+ 2.52
+ 2.26%
400,976
May 12
108.00
31 May 12
-5.90
-5.30%
-3.38
-3.03%
591,271
108.00
31 May 12
-5.90
-5.30%
-3.38
-3.03%
591,271
Jun 12
106.80
29 Jun 12
-1.20
-1.08%
-4.58
-4.11%
537,861
106.80
29 Jun 12
-1.20
-1.08%
-4.58
-4.11%
537,861
Jul 12
118.87
31 Jul 12
+ 12.07
+ 10.84%
+ 7.49
+ 6.72%
1,212,323
118.87
31 Jul 12
+ 12.07
+ 10.84%
+ 7.49
+ 6.72%
1,212,323
Aug 12
118.25
31 Aug 12
-0.62
-0.56%
+ 6.87
+ 6.17%
230,574
118.25
31 Aug 12
-0.62
-0.56%
+ 6.87
+ 6.17%
230,574
Sep 12
135.00
28 Sep 12
+ 16.75
+ 15.04%
+ 23.62
+ 21.21%
1,160,807
135.00
28 Sep 12
+ 16.75
+ 15.04%
+ 23.62
+ 21.21%
1,160,807
Oct 12
150.00
31 Oct 12
+ 15.00
+ 13.47%
+ 38.62
+ 34.67%
1,608,834
150.00
31 Oct 12
+ 15.00
+ 13.47%
+ 38.62
+ 34.67%
1,608,834
Nov 12
169.60
30 Nov 12
+ 19.60
+ 17.60%
+ 58.22
+ 52.27%
1,711,706
169.60
30 Nov 12
+ 19.60
+ 17.60%
+ 58.22
+ 52.27%
1,711,706
Dec 12
175.00
31 Dec 12
+ 5.40
+ 4.85%
+ 63.62
+ 57.12%
962,338
175.00
31 Dec 12
+ 5.40
+ 4.85%
+ 63.62
+ 57.12%
962,338
Jan 13
189.00
31 Jan 13
+ 14.00
+ 8.00%
+ 14.00
+ 8.00%
1,744,760
189.00
31 Jan 13
+ 14.00
+ 8.00%
+ 14.00
+ 8.00%
1,744,760
Feb 13
184.55
28 Feb 13
-4.45
-2.54%
+ 9.55
+ 5.46%
931,511
184.55
28 Feb 13
-4.45
-2.54%
+ 9.55
+ 5.46%
931,511
Mar 13
205.00
28 Mar 13
+ 20.45
+ 11.68%
+ 30.00
+ 17.14%
1,894,695
205.00
28 Mar 13
+ 20.45
+ 11.68%
+ 30.00
+ 17.14%
1,894,695
Apr 13
248.50
30 Apr 13
+ 43.50
+ 24.86%
+ 73.50
+ 42.00%
1,098,969
248.50
30 Apr 13
+ 43.50
+ 24.86%
+ 73.50
+ 42.00%
1,098,969
May 13
289.00
31 May 13
+ 40.50
+ 23.14%
+ 114.00
+ 65.14%
1,243,434
289.00
31 May 13
+ 40.50
+ 23.14%
+ 114.00
+ 65.14%
1,243,434
Jun 13
292.00
28 Jun 13
+ 3.00
+ 1.71%
+ 117.00
+ 66.86%
2,363,077
292.00
28 Jun 13
+ 3.00
+ 1.71%
+ 117.00
+ 66.86%
2,363,077
Jul 13
297.50
31 Jul 13
+ 5.50
+ 3.14%
+ 122.50
+ 70.00%
662,976
297.50
31 Jul 13
+ 5.50
+ 3.14%
+ 122.50
+ 70.00%
662,976
Aug 13
304.00
30 Aug 13
+ 6.50
+ 3.71%
+ 129.00
+ 73.71%
291,421
304.00
30 Aug 13
+ 6.50
+ 3.71%
+ 129.00
+ 73.71%
291,421
Sep 13
328.00
30 Sep 13
+ 24.00
+ 13.71%
+ 153.00
+ 87.43%
555,422
328.00
30 Sep 13
+ 24.00
+ 13.71%
+ 153.00
+ 87.43%
555,422
Oct 13
310.50
31 Oct 13
-17.50
-10.00%
+ 135.50
+ 77.43%
234,322
310.50
31 Oct 13
-17.50
-10.00%
+ 135.50
+ 77.43%
234,322
Nov 13
332.50
29 Nov 13
+ 22.00
+ 12.57%
+ 157.50
+ 90.00%
332,400
332.50
29 Nov 13
+ 22.00
+ 12.57%
+ 157.50
+ 90.00%
332,400
Dec 13
322.00
31 Dec 13
-10.50
-6.00%
+ 147.00
+ 84.00%
1,311,044
322.00
31 Dec 13
-10.50
-6.00%
+ 147.00
+ 84.00%
1,311,044
Jan 14
407.00
31 Jan 14
+ 85.00
+ 26.40%
+ 85.00
+ 26.40%
456,020
407.00
31 Jan 14
+ 85.00
+ 26.40%
+ 85.00
+ 26.40%
456,020
Feb 14
416.63
28 Feb 14
+ 9.63
+ 2.99%
+ 94.63
+ 29.39%
528,476
416.63
28 Feb 14
+ 9.63
+ 2.99%
+ 94.63
+ 29.39%
528,476
Mar 14
405.00
31 Mar 14
-11.63
-3.61%
+ 83.00
+ 25.78%
190,262
405.00
31 Mar 14
-11.63
-3.61%
+ 83.00
+ 25.78%
190,262
Apr 14
395.00
30 Apr 14
-10.00
-3.11%
+ 73.00
+ 22.67%
118,974
395.00
30 Apr 14
-10.00
-3.11%
+ 73.00
+ 22.67%
118,974
May 14
390.00
30 May 14
-5.00
-1.55%
+ 68.00
+ 21.12%
157,190
390.00
30 May 14
-5.00
-1.55%
+ 68.00
+ 21.12%
157,190
Jun 14
376.45
30 Jun 14
-13.55
-4.21%
+ 54.45
+ 16.91%
101,207
376.45
30 Jun 14
-13.55
-4.21%
+ 54.45
+ 16.91%
101,207
Jul 14
376.00
31 Jul 14
-0.45
-0.14%
+ 54.00
+ 16.77%
426,917
376.00
31 Jul 14
-0.45
-0.14%
+ 54.00
+ 16.77%
426,917
Aug 14
348.00
29 Aug 14
-28.00
-8.70%
+ 26.00
+ 8.07%
193,630
348.00
29 Aug 14
-28.00
-8.70%
+ 26.00
+ 8.07%
193,630
Sep 14
393.50
30 Sep 14
+ 45.50
+ 14.13%
+ 71.50
+ 22.20%
315,542
393.50
30 Sep 14
+ 45.50
+ 14.13%
+ 71.50
+ 22.20%
315,542
Oct 14
349.00
31 Oct 14
-44.50
-13.82%
+ 27.00
+ 8.39%
269,791
349.00
31 Oct 14
-44.50
-13.82%
+ 27.00
+ 8.39%
269,791
Nov 14
380.00
28 Nov 14
+ 31.00
+ 9.63%
+ 58.00
+ 18.01%
182,477
380.00
28 Nov 14
+ 31.00
+ 9.63%
+ 58.00
+ 18.01%
182,477
Dec 14
357.00
31 Dec 14
-23.00
-7.14%
+ 35.00
+ 10.87%
264,372
357.00
31 Dec 14
-23.00
-7.14%
+ 35.00
+ 10.87%
264,372
Jan 15
363.00
30 Jan 15
+ 6.00
+ 1.68%
+ 6.00
+ 1.68%
554,732
363.00
30 Jan 15
+ 6.00
+ 1.68%
+ 6.00
+ 1.68%
554,732
Feb 15
365.00
27 Feb 15
+ 2.00
+ 0.56%
+ 8.00
+ 2.24%
313,578
365.00
27 Feb 15
+ 2.00
+ 0.56%
+ 8.00
+ 2.24%
313,578
Mar 15
405.50
31 Mar 15
+ 40.50
+ 11.34%
+ 48.50
+ 13.59%
867,827
405.50
31 Mar 15
+ 40.50
+ 11.34%
+ 48.50
+ 13.59%
867,827
Apr 15
391.00
30 Apr 15
-14.50
-4.06%
+ 34.00
+ 9.52%
456,174
391.00
30 Apr 15
-14.50
-4.06%
+ 34.00
+ 9.52%
456,174
May 15
412.50
29 May 15
+ 21.50
+ 6.02%
+ 55.50
+ 15.55%
322,130
412.50
29 May 15
+ 21.50
+ 6.02%
+ 55.50
+ 15.55%
322,130
Jun 15
436.00
30 Jun 15
+ 23.50
+ 6.58%
+ 79.00
+ 22.13%
2,385,137
436.00
30 Jun 15
+ 23.50
+ 6.58%
+ 79.00
+ 22.13%
2,385,137
Jul 15
454.00
31 Jul 15
+ 18.00
+ 5.04%
+ 97.00
+ 27.17%
683,205
454.00
31 Jul 15
+ 18.00
+ 5.04%
+ 97.00
+ 27.17%
683,205
Aug 15
437.00
28 Aug 15
-17.00
-4.76%
+ 80.00
+ 22.41%
416,295
437.00
28 Aug 15
-17.00
-4.76%
+ 80.00
+ 22.41%
416,295
Sep 15
475.00
30 Sep 15
+ 38.00
+ 10.64%
+ 118.00
+ 33.05%
1,103,150
475.00
30 Sep 15
+ 38.00
+ 10.64%
+ 118.00
+ 33.05%
1,103,150
Oct 15
490.00
30 Oct 15
+ 15.00
+ 4.20%
+ 133.00
+ 37.25%
359,842
490.00
30 Oct 15
+ 15.00
+ 4.20%
+ 133.00
+ 37.25%
359,842
Nov 15
520.00
30 Nov 15
+ 30.00
+ 8.40%
+ 163.00
+ 45.66%
672,783
520.00
30 Nov 15
+ 30.00
+ 8.40%
+ 163.00
+ 45.66%
672,783
Dec 15
535.00
31 Dec 15
+ 15.00
+ 4.20%
+ 178.00
+ 49.86%
995,899
535.00
31 Dec 15
+ 15.00
+ 4.20%
+ 178.00
+ 49.86%
995,899
Jan 16
595.50
29 Jan 16
+ 60.50
+ 11.31%
+ 60.50
+ 11.31%
1,116,391
595.50
29 Jan 16
+ 60.50
+ 11.31%
+ 60.50
+ 11.31%
1,116,391
Feb 16
580.00
29 Feb 16
-15.50
-2.90%
+ 45.00
+ 8.41%
1,179,587
580.00
29 Feb 16
-15.50
-2.90%
+ 45.00
+ 8.41%
1,179,587
Mar 16
609.00
31 Mar 16
+ 29.00
+ 5.42%
+ 74.00
+ 13.83%
1,447,608
609.00
31 Mar 16
+ 29.00
+ 5.42%
+ 74.00
+ 13.83%
1,447,608
Apr 16
560.00
29 Apr 16
-49.00
-9.16%
+ 25.00
+ 4.67%
530,954
560.00
29 Apr 16
-49.00
-9.16%
+ 25.00
+ 4.67%
530,954
May 16
557.00
31 May 16
-3.00
-0.56%
+ 22.00
+ 4.11%
727,139
557.00
31 May 16
-3.00
-0.56%
+ 22.00
+ 4.11%
727,139
Jun 16
420.00
30 Jun 16
-137.00
-25.61%
-115.00
-21.50%
1,151,200
420.00
30 Jun 16
-137.00
-25.61%
-115.00
-21.50%
1,151,200
Jul 16
525.00
29 Jul 16
+ 105.00
+ 19.63%
-10.00
-1.87%
1,030,719
525.00
29 Jul 16
+ 105.00
+ 19.63%
-10.00
-1.87%
1,030,719
Aug 16
582.50
31 Aug 16
+ 57.50
+ 10.75%
+ 47.50
+ 8.88%
333,295
582.50
31 Aug 16
+ 57.50
+ 10.75%
+ 47.50
+ 8.88%
333,295
Sep 16
590.00
30 Sep 16
+ 7.50
+ 1.40%
+ 55.00
+ 10.28%
2,671,196
590.00
30 Sep 16
+ 7.50
+ 1.40%
+ 55.00
+ 10.28%
2,671,196
Oct 16
509.00
31 Oct 16
-81.00
-15.14%
-26.00
-4.86%
1,038,772
509.00
31 Oct 16
-81.00
-15.14%
-26.00
-4.86%
1,038,772
Nov 16
560.00
30 Nov 16
+ 51.00
+ 9.53%
+ 25.00
+ 4.67%
694,866
560.00
30 Nov 16
+ 51.00
+ 9.53%
+ 25.00
+ 4.67%
694,866
Dec 16
545.00
30 Dec 16
-15.00
-2.80%
+ 10.00
+ 1.87%
478,263
545.00
30 Dec 16
-15.00
-2.80%
+ 10.00
+ 1.87%
478,263
Jan 17
545.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
429,091
545.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
429,091
Feb 17
580.00
28 Feb 17
+ 35.00
+ 6.42%
+ 35.00
+ 6.42%
1,600,920
580.00
28 Feb 17
+ 35.00
+ 6.42%
+ 35.00
+ 6.42%
1,600,920
Mar 17
644.50
31 Mar 17
+ 64.50
+ 11.83%
+ 99.50
+ 18.26%
1,093,695
644.50
31 Mar 17
+ 64.50
+ 11.83%
+ 99.50
+ 18.26%
1,093,695
Apr 17
672.00
28 Apr 17
+ 27.50
+ 5.05%
+ 127.00
+ 23.30%
2,184,825
672.00
28 Apr 17
+ 27.50
+ 5.05%
+ 127.00
+ 23.30%
2,184,825
May 17
642.00
31 May 17
-30.00
-5.50%
+ 97.00
+ 17.80%
1,210,039
642.00
31 May 17
-30.00
-5.50%
+ 97.00
+ 17.80%
1,210,039
Jun 17
620.00
30 Jun 17
-22.00
-4.04%
+ 75.00
+ 13.76%
757,507
620.00
30 Jun 17
-22.00
-4.04%
+ 75.00
+ 13.76%
757,507
Jul 17
689.50
31 Jul 17
+ 69.50
+ 12.75%
+ 144.50
+ 26.51%
476,887
689.50
31 Jul 17
+ 69.50
+ 12.75%
+ 144.50
+ 26.51%
476,887
Aug 17
639.00
31 Aug 17
-50.50
-9.27%
+ 94.00
+ 17.25%
420,070
639.00
31 Aug 17
-50.50
-9.27%
+ 94.00
+ 17.25%
420,070
Sep 17
670.00
29 Sep 17
+ 31.00
+ 5.69%
+ 125.00
+ 22.94%
600,638
670.00
29 Sep 17
+ 31.00
+ 5.69%
+ 125.00
+ 22.94%
600,638
Oct 17
691.00
31 Oct 17
+ 21.00
+ 3.85%
+ 146.00
+ 26.79%
1,097,183
691.00
31 Oct 17
+ 21.00
+ 3.85%
+ 146.00
+ 26.79%
1,097,183
Nov 17
716.00
30 Nov 17
+ 25.00
+ 4.59%
+ 171.00
+ 31.38%
5,421,165
716.00
30 Nov 17
+ 25.00
+ 4.59%
+ 171.00
+ 31.38%
5,421,165
Dec 17
770.00
29 Dec 17
+ 54.00
+ 9.91%
+ 225.00
+ 41.28%
1,220,143
770.00
29 Dec 17
+ 54.00
+ 9.91%
+ 225.00
+ 41.28%
1,220,143
Jan 18
730.00
31 Jan 18
-40.00
-5.19%
-40.00
-5.19%
1,931,033
730.00
31 Jan 18
-40.00
-5.19%
-40.00
-5.19%
1,931,033
Feb 18
784.00
28 Feb 18
+ 54.00
+ 7.01%
+ 14.00
+ 1.82%
3,715,646
784.00
28 Feb 18
+ 54.00
+ 7.01%
+ 14.00
+ 1.82%
3,715,646
Mar 18
728.00
29 Mar 18
-56.00
-7.27%
-42.00
-5.45%
838,906
728.00
29 Mar 18
-56.00
-7.27%
-42.00
-5.45%
838,906
Apr 18
736.00
30 Apr 18
+ 8.00
+ 1.04%
-34.00
-4.42%
461,938
736.00
30 Apr 18
+ 8.00
+ 1.04%
-34.00
-4.42%
461,938
May 18
754.00
31 May 18
+ 18.00
+ 2.34%
-16.00
-2.08%
489,156
754.00
31 May 18
+ 18.00
+ 2.34%
-16.00
-2.08%
489,156
Jun 18
794.00
29 Jun 18
+ 40.00
+ 5.19%
+ 24.00
+ 3.12%
796,296
794.00
29 Jun 18
+ 40.00
+ 5.19%
+ 24.00
+ 3.12%
796,296
Jul 18
758.00
31 Jul 18
-36.00
-4.68%
-12.00
-1.56%
592,941
758.00
31 Jul 18
-36.00
-4.68%
-12.00
-1.56%
592,941
Aug 18
702.00
31 Aug 18
-56.00
-7.27%
-68.00
-8.83%
956,372
702.00
31 Aug 18
-56.00
-7.27%
-68.00
-8.83%
956,372
Sep 18
742.00
28 Sep 18
+ 40.00
+ 5.19%
-28.00
-3.64%
745,961
742.00
28 Sep 18
+ 40.00
+ 5.19%
-28.00
-3.64%
745,961
Oct 18
698.00
31 Oct 18
-44.00
-5.71%
-72.00
-9.35%
653,026
698.00
31 Oct 18
-44.00
-5.71%
-72.00
-9.35%
653,026
Nov 18
662.00
30 Nov 18
-36.00
-4.68%
-108.00
-14.03%
694,395
662.00
30 Nov 18
-36.00
-4.68%
-108.00
-14.03%
694,395
Dec 18
644.00
31 Dec 18
-18.00
-2.34%
-126.00
-16.36%
619,479
644.00
31 Dec 18
-18.00
-2.34%
-126.00
-16.36%
619,479
Jan 19
722.00
31 Jan 19
+ 78.00
+ 12.11%
+ 78.00
+ 12.11%
670,182
722.00
31 Jan 19
+ 78.00
+ 12.11%
+ 78.00
+ 12.11%
670,182
Feb 19
800.00
28 Feb 19
+ 78.00
+ 12.11%
+ 156.00
+ 24.22%
631,639
800.00
28 Feb 19
+ 78.00
+ 12.11%
+ 156.00
+ 24.22%
631,639
Mar 19
804.00
29 Mar 19
+ 4.00
+ 0.62%
+ 160.00
+ 24.84%
676,170
804.00
29 Mar 19
+ 4.00
+ 0.62%
+ 160.00
+ 24.84%
676,170
Apr 19
830.00
30 Apr 19
+ 26.00
+ 4.04%
+ 186.00
+ 28.88%
604,076
830.00
30 Apr 19
+ 26.00
+ 4.04%
+ 186.00
+ 28.88%
604,076
May 19
874.00
31 May 19
+ 44.00
+ 6.83%
+ 230.00
+ 35.71%
1,075,250
874.00
31 May 19
+ 44.00
+ 6.83%
+ 230.00
+ 35.71%
1,075,250
Jun 19
728.00
28 Jun 19
-146.00
-22.67%
+ 84.00
+ 13.04%
2,123,123
728.00
28 Jun 19
-146.00
-22.67%
+ 84.00
+ 13.04%
2,123,123
Jul 19
846.00
31 Jul 19
+ 118.00
+ 18.32%
+ 202.00
+ 31.37%
689,592
846.00
31 Jul 19
+ 118.00
+ 18.32%
+ 202.00
+ 31.37%
689,592
Aug 19
840.00
30 Aug 19
-6.00
-0.93%
+ 196.00
+ 30.43%
964,784
840.00
30 Aug 19
-6.00
-0.93%
+ 196.00
+ 30.43%
964,784
Sep 19
808.00
30 Sep 19
-32.00
-4.97%
+ 164.00
+ 25.47%
560,060
808.00
30 Sep 19
-32.00
-4.97%
+ 164.00
+ 25.47%
560,060
Oct 19
800.00
31 Oct 19
-8.00
-1.24%
+ 156.00
+ 24.22%
3,948,301
800.00
31 Oct 19
-8.00
-1.24%
+ 156.00
+ 24.22%
3,948,301
Nov 19
798.00
29 Nov 19
-2.00
-0.31%
+ 154.00
+ 23.91%
444,104
798.00
29 Nov 19
-2.00
-0.31%
+ 154.00
+ 23.91%
444,104
Dec 19
955.00
31 Dec 19
+ 157.00
+ 24.38%
+ 311.00
+ 48.29%
3,915,112
955.00
31 Dec 19
+ 157.00
+ 24.38%
+ 311.00
+ 48.29%
3,915,112
Jan 20
958.00
31 Jan 20
+ 3.00
+ 0.31%
+ 3.00
+ 0.31%
950,039
958.00
31 Jan 20
+ 3.00
+ 0.31%
+ 3.00
+ 0.31%
950,039
Feb 20
926.00
28 Feb 20
-32.00
-3.35%
-29.00
-3.04%
596,063
926.00
28 Feb 20
-32.00
-3.35%
-29.00
-3.04%
596,063
Mar 20
534.00
31 Mar 20
-392.00
-41.05%
-421.00
-44.08%
1,731,631
534.00
31 Mar 20
-392.00
-41.05%
-421.00
-44.08%
1,731,631
Apr 20
752.00
30 Apr 20
+ 218.00
+ 22.83%
-203.00
-21.26%
783,356
752.00
30 Apr 20
+ 218.00
+ 22.83%
-203.00
-21.26%
783,356
May 20
720.00
29 May 20
-32.00
-3.35%
-235.00
-24.61%
569,734
720.00
29 May 20
-32.00
-3.35%
-235.00
-24.61%
569,734
Jun 20
658.00
30 Jun 20
-62.00
-6.49%
-297.00
-31.10%
890,380
658.00
30 Jun 20
-62.00
-6.49%
-297.00
-31.10%
890,380
Jul 20
616.00
31 Jul 20
-42.00
-4.40%
-339.00
-35.50%
889,624
616.00
31 Jul 20
-42.00
-4.40%
-339.00
-35.50%
889,624
Aug 20
616.00
28 Aug 20
+ 0.00
+ 0.00%
-339.00
-35.50%
974,071
616.00
28 Aug 20
+ 0.00
+ 0.00%
-339.00
-35.50%
974,071
Sep 20
600.00
30 Sep 20
-16.00
-1.68%
-355.00
-37.17%
996,548
600.00
30 Sep 20
-16.00
-1.68%
-355.00
-37.17%
996,548
Oct 20
580.00
30 Oct 20
-20.00
-2.09%
-375.00
-39.27%
530,431
580.00
30 Oct 20
-20.00
-2.09%
-375.00
-39.27%
530,431
Nov 20
658.00
30 Nov 20
+ 78.00
+ 8.17%
-297.00
-31.10%
586,032
658.00
30 Nov 20
+ 78.00
+ 8.17%
-297.00
-31.10%
586,032
Dec 20
781.00
31 Dec 20
+ 123.00
+ 12.88%
-174.00
-18.22%
1,174,827
781.00
31 Dec 20
+ 123.00
+ 12.88%
-174.00
-18.22%
1,174,827
Jan 21
720.00
29 Jan 21
-61.00
-7.81%
-61.00
-7.81%
837,771
720.00
29 Jan 21
-61.00
-7.81%
-61.00
-7.81%
837,771
Feb 21
804.00
26 Feb 21
+ 84.00
+ 10.76%
+ 23.00
+ 2.94%
1,619,473
804.00
26 Feb 21
+ 84.00
+ 10.76%
+ 23.00
+ 2.94%
1,619,473
Mar 21
840.00
31 Mar 21
+ 36.00
+ 4.61%
+ 59.00
+ 7.55%
1,163,057
840.00
31 Mar 21
+ 36.00
+ 4.61%
+ 59.00
+ 7.55%
1,163,057
Apr 21
860.00
30 Apr 21
+ 20.00
+ 2.56%
+ 79.00
+ 10.12%
489,272
860.00
30 Apr 21
+ 20.00
+ 2.56%
+ 79.00
+ 10.12%
489,272
May 21
870.00
28 May 21
+ 10.00
+ 1.28%
+ 89.00
+ 11.40%
391,068
870.00
28 May 21
+ 10.00
+ 1.28%
+ 89.00
+ 11.40%
391,068
Jun 21
896.00
30 Jun 21
+ 26.00
+ 3.33%
+ 115.00
+ 14.72%
648,641
896.00
30 Jun 21
+ 26.00
+ 3.33%
+ 115.00
+ 14.72%
648,641
Jul 21
824.00
30 Jul 21
-72.00
-9.22%
+ 43.00
+ 5.51%
479,378
824.00
30 Jul 21
-72.00
-9.22%
+ 43.00
+ 5.51%
479,378
Aug 21
832.00
31 Aug 21
+ 8.00
+ 1.02%
+ 51.00
+ 6.53%
338,542
832.00
31 Aug 21
+ 8.00
+ 1.02%
+ 51.00
+ 6.53%
338,542
Sep 21
790.00
30 Sep 21
-42.00
-5.38%
+ 9.00
+ 1.15%
1,078,294
790.00
30 Sep 21
-42.00
-5.38%
+ 9.00
+ 1.15%
1,078,294
Oct 21
760.00
29 Oct 21
-30.00
-3.84%
-21.00
-2.69%
497,245
760.00
29 Oct 21
-30.00
-3.84%
-21.00
-2.69%
497,245
Nov 21
724.00
30 Nov 21
-36.00
-4.61%
-57.00
-7.30%
619,344
724.00
30 Nov 21
-36.00
-4.61%
-57.00
-7.30%
619,344
Dec 21
756.00
31 Dec 21
+ 32.00
+ 4.10%
-25.00
-3.20%
217,325
756.00
31 Dec 21
+ 32.00
+ 4.10%
-25.00
-3.20%
217,325
Jan 22
720.00
31 Jan 22
-36.00
-4.76%
-36.00
-4.76%
675,552
720.00
31 Jan 22
-36.00
-4.76%
-36.00
-4.76%
675,552
Feb 22
675.27
28 Feb 22
-44.73
-5.92%
-80.73
-10.68%
1,119,334
675.27
28 Feb 22
-44.73
-5.92%
-80.73
-10.68%
1,119,334
Mar 22
590.00
31 Mar 22
-85.27
-11.28%
-166.00
-21.96%
965,140
590.00
31 Mar 22
-85.27
-11.28%
-166.00
-21.96%
965,140
Apr 22
600.00
29 Apr 22
+ 10.00
+ 1.32%
-156.00
-20.63%
812,785
600.00
29 Apr 22
+ 10.00
+ 1.32%
-156.00
-20.63%
812,785
May 22
550.00
31 May 22
-50.00
-6.61%
-206.00
-27.25%
709,773
550.00
31 May 22
-50.00
-6.61%
-206.00
-27.25%
709,773
Jun 22
514.00
30 Jun 22
-36.00
-4.76%
-242.00
-32.01%
490,702
514.00
30 Jun 22
-36.00
-4.76%
-242.00
-32.01%
490,702
Jul 22
530.00
29 Jul 22
+ 16.00
+ 2.12%
-226.00
-29.89%
2,024,026
530.00
29 Jul 22
+ 16.00
+ 2.12%
-226.00
-29.89%
2,024,026
Aug 22
464.00
31 Aug 22
-66.00
-8.73%
-292.00
-38.62%
828,354
464.00
31 Aug 22
-66.00
-8.73%
-292.00
-38.62%
828,354
Sep 22
412.00
30 Sep 22
-52.00
-6.88%
-344.00
-45.50%
1,633,084
412.00
30 Sep 22
-52.00
-6.88%
-344.00
-45.50%
1,633,084
Oct 22
395.00
14 Oct 22
-17.00
-2.25%
-361.00
-47.75%
556,611
395.00
14 Oct 22
-17.00
-2.25%
-361.00
-47.75%
556,611
Nov 22
360.00
30 Nov 22
-35.00
-4.63%
-396.00
-52.38%
3,237,482
360.00
30 Nov 22
-35.00
-4.63%
-396.00
-52.38%
3,237,482
Dec 22
344.00
30 Dec 22
-16.00
-2.12%
-412.00
-54.50%
712,495
344.00
30 Dec 22
-16.00
-2.12%
-412.00
-54.50%
712,495
Jan 23
403.00
31 Jan 23
+ 59.00
+ 17.15%
+ 59.00
+ 17.15%
7,506,074
403.00
31 Jan 23
+ 59.00
+ 17.15%
+ 59.00
+ 17.15%
7,506,074
Feb 23
470.00
28 Feb 23
+ 67.00
+ 19.48%
+ 126.00
+ 36.63%
3,451,894
470.00
28 Feb 23
+ 67.00
+ 19.48%
+ 126.00
+ 36.63%
3,451,894
Mar 23
432.00
31 Mar 23
-38.00
-11.05%
+ 88.00
+ 25.58%
2,259,298
432.00
31 Mar 23
-38.00
-11.05%
+ 88.00
+ 25.58%
2,259,298
Apr 23
427.00
28 Apr 23
-5.00
-1.45%
+ 83.00
+ 24.13%
1,451,363
427.00
28 Apr 23
-5.00
-1.45%
+ 83.00
+ 24.13%
1,451,363
May 23
423.00
31 May 23
-4.00
-1.16%
+ 79.00
+ 22.97%
3,668,658
423.00
31 May 23
-4.00
-1.16%
+ 79.00
+ 22.97%
3,668,658
Jun 23
374.00
30 Jun 23
-49.00
-14.24%
+ 30.00
+ 8.72%
1,836,345
374.00
30 Jun 23
-49.00
-14.24%
+ 30.00
+ 8.72%
1,836,345
Jul 23
419.00
31 Jul 23
+ 45.00
+ 13.08%
+ 75.00
+ 21.80%
2,921,447
419.00
31 Jul 23
+ 45.00
+ 13.08%
+ 75.00
+ 21.80%
2,921,447
Aug 23
388.00
31 Aug 23
-31.00
-9.01%
+ 44.00
+ 12.79%
1,975,707
388.00
31 Aug 23
-31.00
-9.01%
+ 44.00
+ 12.79%
1,975,707
Sep 23
418.00
29 Sep 23
+ 30.00
+ 8.72%
+ 74.00
+ 21.51%
3,049,672
418.00
29 Sep 23
+ 30.00
+ 8.72%
+ 74.00
+ 21.51%
3,049,672
Oct 23
403.00
31 Oct 23
-15.00
-4.36%
+ 59.00
+ 17.15%
1,705,028
403.00
31 Oct 23
-15.00
-4.36%
+ 59.00
+ 17.15%
1,705,028
Nov 23
442.00
30 Nov 23
+ 39.00
+ 11.34%
+ 98.00
+ 28.49%
1,414,790
442.00
30 Nov 23
+ 39.00
+ 11.34%
+ 98.00
+ 28.49%
1,414,790
Dec 23
485.00
29 Dec 23
+ 43.00
+ 12.50%
+ 141.00
+ 40.99%
1,342,364
485.00
29 Dec 23
+ 43.00
+ 12.50%
+ 141.00
+ 40.99%
1,342,364
Jan 24
469.00
31 Jan 24
-16.00
-3.30%
-16.00
-3.30%
2,473,425
469.00
31 Jan 24
-16.00
-3.30%
-16.00
-3.30%
2,473,425
Feb 24
524.00
29 Feb 24
+ 55.00
+ 11.34%
+ 39.00
+ 8.04%
1,601,613
524.00
29 Feb 24
+ 55.00
+ 11.34%
+ 39.00
+ 8.04%
1,601,613
Mar 24
479.00
28 Mar 24
-45.00
-9.28%
-6.00
-1.24%
1,104,044
479.00
28 Mar 24
-45.00
-9.28%
-6.00
-1.24%
1,104,044
Apr 24
502.00
30 Apr 24
+ 23.00
+ 4.74%
+ 17.00
+ 3.51%
638,211
502.00
30 Apr 24
+ 23.00
+ 4.74%
+ 17.00
+ 3.51%
638,211
May 24
568.00
31 May 24
+ 66.00
+ 13.61%
+ 83.00
+ 17.11%
774,627
568.00
31 May 24
+ 66.00
+ 13.61%
+ 83.00
+ 17.11%
774,627
Jun 24
515.00
28 Jun 24
-53.00
-10.93%
+ 30.00
+ 6.19%
674,385
515.00
28 Jun 24
-53.00
-10.93%
+ 30.00
+ 6.19%
674,385
Jul 24
584.00
31 Jul 24
+ 69.00
+ 14.23%
+ 99.00
+ 20.41%
2,033,171
584.00
31 Jul 24
+ 69.00
+ 14.23%
+ 99.00
+ 20.41%
2,033,171
Aug 24
592.00
30 Aug 24
+ 8.00
+ 1.65%
+ 107.00
+ 22.06%
821,200
592.00
30 Aug 24
+ 8.00
+ 1.65%
+ 107.00
+ 22.06%
821,200
Sep 24
630.00
30 Sep 24
+ 38.00
+ 7.84%
+ 145.00
+ 29.90%
754,516
630.00
30 Sep 24
+ 38.00
+ 7.84%
+ 145.00
+ 29.90%
754,516
Oct 24
603.00
31 Oct 24
-27.00
-5.57%
+ 118.00
+ 24.33%
2,550,630
603.00
31 Oct 24
-27.00
-5.57%
+ 118.00
+ 24.33%
2,550,630
Nov 24
506.00
29 Nov 24
-97.00
-20.00%
+ 21.00
+ 4.33%
2,031,810
506.00
29 Nov 24
-97.00
-20.00%
+ 21.00
+ 4.33%
2,031,810
Dec 24
505.00
31 Dec 24
-1.00
-0.21%
+ 20.00
+ 4.12%
1,187,276
505.00
31 Dec 24
-1.00
-0.21%
+ 20.00
+ 4.12%
1,187,276
Jan 25
488.00
31 Jan 25
-17.00
-3.37%
-17.00
-3.37%
1,408,387
488.00
31 Jan 25
-17.00
-3.37%
-17.00
-3.37%
1,408,387
Feb 25
466.00
28 Feb 25
-22.00
-4.36%
-39.00
-7.72%
1,719,178
466.00
28 Feb 25
-22.00
-4.36%
-39.00
-7.72%
1,719,178
Mar 25
470.00
31 Mar 25
+ 4.00
+ 0.79%
-35.00
-6.93%
1,219,251
470.00
31 Mar 25
+ 4.00
+ 0.79%
-35.00
-6.93%
1,219,251
Apr 25
508.00
30 Apr 25
+ 38.00
+ 7.52%
+ 3.00
+ 0.59%
1,767,781
508.00
30 Apr 25
+ 38.00
+ 7.52%
+ 3.00
+ 0.59%
1,767,781
May 25
520.00
30 May 25
+ 12.00
+ 2.38%
+ 15.00
+ 2.97%
1,259,374
520.00
30 May 25
+ 12.00
+ 2.38%
+ 15.00
+ 2.97%
1,259,374
Jun 25
397.00
30 Jun 25
-123.00
-24.36%
-108.00
-21.39%
8,950,491
397.00
30 Jun 25
-123.00
-24.36%
-108.00
-21.39%
8,950,491
Jul 25
362.00
31 Jul 25
-35.00
-6.93%
-143.00
-28.32%
6,622,615
362.00
31 Jul 25
-35.00
-6.93%
-143.00
-28.32%
6,622,615
Aug 25
340.00
29 Aug 25
-22.00
-4.36%
-165.00
-32.67%
1,742,109
340.00
29 Aug 25
-22.00
-4.36%
-165.00
-32.67%
1,742,109
Sep 25
383.00
30 Sep 25
+ 43.00
+ 8.51%
-122.00
-24.16%
4,028,068
383.00
30 Sep 25
+ 43.00
+ 8.51%
-122.00
-24.16%
4,028,068
Oct 25
369.00
31 Oct 25
-14.00
-2.77%
-136.00
-26.93%
1,615,922
369.00
31 Oct 25
-14.00
-2.77%
-136.00
-26.93%
1,615,922
Nov 25
392.00
28 Nov 25
+ 23.00
+ 4.55%
-113.00
-22.38%
1,729,954
392.00
28 Nov 25
+ 23.00
+ 4.55%
-113.00
-22.38%
1,729,954
Dec 25
420.00
31 Dec 25
+ 28.00
+ 5.54%
-85.00
-16.83%
1,086,768
420.00
31 Dec 25
+ 28.00
+ 5.54%
-85.00
-16.83%
1,086,768
Jan 26
393.00
30 Jan 26
-27.00
-6.43%
-27.00
-6.43%
1,104,551
393.00
30 Jan 26
-27.00
-6.43%
-27.00
-6.43%
1,104,551
Feb 26
352.00
27 Feb 26
-41.00
-9.76%
-68.00
-16.19%
1,157,459
352.00
27 Feb 26
-41.00
-9.76%
-68.00
-16.19%
1,157,459
Mar 26
268.00
31 Mar 26
-84.00
-20.00%
-152.00
-36.19%
1,307,063
268.00
31 Mar 26
-84.00
-20.00%
-152.00
-36.19%
1,307,063
Apr 26
238.00
27 Apr 26
-30.00
-7.14%
-182.00
-43.33%
1,439,800
238.00
27 Apr 26
-30.00
-7.14%
-182.00
-43.33%
1,439,800
May 26
243.50
29 May 26
+ 5.50
+ 1.31%
-176.50
-42.02%
1,497,531
243.50
29 May 26
+ 5.50
+ 1.31%
-176.50
-42.02%
1,497,531
Jun 26
245.50
30 Jun 26
+ 2.00
+ 0.48%
-174.50
-41.55%
1,564,823
245.50
30 Jun 26
+ 2.00
+ 0.48%
-174.50
-41.55%
1,564,823
Jul 26
272.00
31 Jul 26
+ 26.50
+ 6.31%
-148.00
-35.24%
1,801,847
272.00
31 Jul 26
+ 26.50
+ 6.31%
-148.00
-35.24%
1,801,847
Aug 26
274.50
26 Aug 26
+ 2.50
+ 0.60%
-145.50
-34.64%
1,888,921
274.50
26 Aug 26
+ 2.50
+ 0.60%
-145.50
-34.64%
1,888,921
Sep 26
290.50
30 Sep 26
+ 16.00
+ 3.81%
-129.50
-30.83%
2,026,992
290.50
30 Sep 26
+ 16.00
+ 3.81%
-129.50
-30.83%
2,026,992
Oct 26
279.00
22 Oct 26
-11.50
-2.74%
-141.00
-33.57%
2,028,474
279.00
22 Oct 26
-11.50
-2.74%
-141.00
-33.57%
2,028,474
MJ Gleeson PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
129.00 ( 31 Dec 09 )
127.44 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.56 )
Cum % Mvmt ( -1.21% )
2,642,659
129.00 ( 31 Dec 09 )
127.44 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.56 )
Cum % Mvmt ( -1.21% )
2,642,659
Calendar Year End ( 2011 )
127.44 ( 31 Dec 10 )
111.38 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.06 )
Cum % Mvmt ( -12.60% )
13,127,663
127.44 ( 31 Dec 10 )
111.38 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.06 )
Cum % Mvmt ( -12.60% )
13,127,663
Calendar Year End ( 2012 )
111.38 ( 29 Dec 11 )
175.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.62 )
Cum % Mvmt ( + 57.12% )
10,409,780
111.38 ( 29 Dec 11 )
175.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.62 )
Cum % Mvmt ( + 57.12% )
10,409,780
Calendar Year End ( 2013 )
175.00 ( 31 Dec 12 )
322.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 84.00% )
12,664,031
175.00 ( 31 Dec 12 )
322.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 84.00% )
12,664,031
Calendar Year End ( 2014 )
322.00 ( 31 Dec 13 )
357.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 10.87% )
3,204,858
322.00 ( 31 Dec 13 )
357.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.00 )
Cum % Mvmt ( + 10.87% )
3,204,858
Calendar Year End ( 2015 )
357.00 ( 31 Dec 14 )
535.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 49.86% )
9,130,752
357.00 ( 31 Dec 14 )
535.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 178.00 )
Cum % Mvmt ( + 49.86% )
9,130,752
Calendar Year End ( 2016 )
535.00 ( 31 Dec 15 )
545.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 1.87% )
12,399,990
535.00 ( 31 Dec 15 )
545.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 1.87% )
12,399,990
Calendar Year End ( 2017 )
545.00 ( 30 Dec 16 )
770.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 41.28% )
16,512,163
545.00 ( 30 Dec 16 )
770.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 225.00 )
Cum % Mvmt ( + 41.28% )
16,512,163
Calendar Year End ( 2018 )
770.00 ( 29 Dec 17 )
644.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.00 )
Cum % Mvmt ( -16.36% )
12,495,149
770.00 ( 29 Dec 17 )
644.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -126.00 )
Cum % Mvmt ( -16.36% )
12,495,149
Calendar Year End ( 2019 )
644.00 ( 31 Dec 18 )
955.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 311.00 )
Cum % Mvmt ( + 48.29% )
16,302,393
644.00 ( 31 Dec 18 )
955.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 311.00 )
Cum % Mvmt ( + 48.29% )
16,302,393
Calendar Year End ( 2020 )
955.00 ( 31 Dec 19 )
781.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -174.00 )
Cum % Mvmt ( -18.22% )
10,672,736
955.00 ( 31 Dec 19 )
781.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -174.00 )
Cum % Mvmt ( -18.22% )
10,672,736
Calendar Year End ( 2021 )
781.00 ( 31 Dec 20 )
756.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -3.20% )
8,379,410
781.00 ( 31 Dec 20 )
756.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -3.20% )
8,379,410
Calendar Year End ( 2022 )
756.00 ( 31 Dec 21 )
344.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -412.00 )
Cum % Mvmt ( -54.50% )
13,765,338
756.00 ( 31 Dec 21 )
344.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -412.00 )
Cum % Mvmt ( -54.50% )
13,765,338
Calendar Year End ( 2023 )
344.00 ( 30 Dec 22 )
485.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 40.99% )
32,582,640
344.00 ( 30 Dec 22 )
485.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 40.99% )
32,582,640
Calendar Year End ( 2024 )
485.00 ( 29 Dec 23 )
505.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 4.12% )
16,644,908
485.00 ( 29 Dec 23 )
505.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 4.12% )
16,644,908
Calendar Year End ( 2025 )
505.00 ( 31 Dec 24 )
420.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -16.83% )
33,104,348
505.00 ( 31 Dec 24 )
420.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.00 )
Cum % Mvmt ( -16.83% )
33,104,348
Calendar Year End ( 0 )
420.00 ( 31 Dec 25 )
279.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -141.00 )
Cum % Mvmt ( -33.57% )
2,028,474
420.00 ( 31 Dec 25 )
279.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -141.00 )
Cum % Mvmt ( -33.57% )
2,028,474
Jan 10
130.00
29 Jan 10
+1.00
+ 0.78%
+ 1.00
+0.78%
117,890
130.00
29 Jan 10
+1.00
+ 0.78%
+ 1.00
+0.78%
117,890
Feb 10
149.50
26 Feb 10
+19.50
+ 15.12%
+ 20.50
+15.89%
312,595
149.50
26 Feb 10
+19.50
+ 15.12%
+ 20.50
+15.89%
312,595
Mar 10
133.00
31 Mar 10
-16.50
-12.79%
+ 4.00
+3.10%
842,886
133.00
31 Mar 10
-16.50
-12.79%
+ 4.00
+3.10%
842,886
Apr 10
127.95
29 Apr 10
-5.05
-3.91%
-1.05
-0.81%
123,288
127.95
29 Apr 10
-5.05
-3.91%
-1.05
-0.81%
123,288
May 10
112.00
28 May 10
-15.95
-12.36%
-17.00
-13.18%
86,270
112.00
28 May 10
-15.95
-12.36%
-17.00
-13.18%
86,270
Jun 10
113.00
30 Jun 10
+1.00
+ 0.78%
-16.00
-12.40%
133,255
113.00
30 Jun 10
+1.00
+ 0.78%
-16.00
-12.40%
133,255
Jul 10
119.50
29 Jul 10
+6.50
+ 5.04%
-9.50
-7.36%
123,981
119.50
29 Jul 10
+6.50
+ 5.04%
-9.50
-7.36%
123,981
Aug 10
106.00
27 Aug 10
-13.50
-10.47%
-23.00
-17.83%
97,059
106.00
27 Aug 10
-13.50
-10.47%
-23.00
-17.83%
97,059
Sep 10
115.46
27 Sep 10
+9.46
+ 7.33%
-13.54
-10.50%
86,013
115.46
27 Sep 10
+9.46
+ 7.33%
-13.54
-10.50%
86,013
Oct 10
115.00
29 Oct 10
-0.46
-0.36%
-14.00
-10.85%
112,609
115.00
29 Oct 10
-0.46
-0.36%
-14.00
-10.85%
112,609
Nov 10
119.00
30 Nov 10
+4.00
+ 3.10%
-10.00
-7.75%
340,198
119.00
30 Nov 10
+4.00
+ 3.10%
-10.00
-7.75%
340,198
Dec 10
127.44
31 Dec 10
+8.44
+ 6.54%
-1.56
-1.21%
266,615
127.44
31 Dec 10
+8.44
+ 6.54%
-1.56
-1.21%
266,615
Jan 11
119.00
31 Jan 11
-8.44
-6.62%
-8.44
-6.62%
129,640
119.00
31 Jan 11
-8.44
-6.62%
-8.44
-6.62%
129,640
Feb 11
125.00
28 Feb 11
+6.00
+ 4.71%
-2.44
-1.91%
224,844
125.00
28 Feb 11
+6.00
+ 4.71%
-2.44
-1.91%
224,844
Mar 11
106.50
31 Mar 11
-18.50
-14.52%
-20.94
-16.43%
167,665
106.50
31 Mar 11
-18.50
-14.52%
-20.94
-16.43%
167,665
Apr 11
110.00
28 Apr 11
+3.50
+ 2.75%
-17.44
-13.68%
465,937
110.00
28 Apr 11
+3.50
+ 2.75%
-17.44
-13.68%
465,937
May 11
117.20
31 May 11
+7.20
+ 5.65%
-10.24
-8.04%
139,111
117.20
31 May 11
+7.20
+ 5.65%
-10.24
-8.04%
139,111
Jun 11
110.00
30 Jun 11
-7.20
-5.65%
-17.44
-13.68%
2,962,063
110.00
30 Jun 11
-7.20
-5.65%
-17.44
-13.68%
2,962,063
Jul 11
104.25
29 Jul 11
-5.75
-4.51%
-23.19
-18.20%
762,627
104.25
29 Jul 11
-5.75
-4.51%
-23.19
-18.20%
762,627
Aug 11
100.75
31 Aug 11
-3.50
-2.75%
-26.69
-20.94%
208,182
100.75
31 Aug 11
-3.50
-2.75%
-26.69
-20.94%
208,182
Sep 11
101.00
30 Sep 11
+0.25
+ 0.20%
-26.44
-20.75%
6,907,675
101.00
30 Sep 11
+0.25
+ 0.20%
-26.44
-20.75%
6,907,675
Oct 11
110.96
31 Oct 11
+9.96
+ 7.82%
-16.48
-12.93%
173,742
110.96
31 Oct 11
+9.96
+ 7.82%
-16.48
-12.93%
173,742
Nov 11
100.63
30 Nov 11
-10.33
-8.11%
-26.81
-21.04%
342,818
100.63
30 Nov 11
-10.33
-8.11%
-26.81
-21.04%
342,818
Dec 11
111.38
29 Dec 11
+10.75
+ 8.44%
-16.06
-12.60%
643,359
111.38
29 Dec 11
+10.75
+ 8.44%
-16.06
-12.60%
643,359
Jan 12
113.00
31 Jan 12
+1.62
+ 1.45%
+ 1.62
+1.45%
140,085
113.00
31 Jan 12
+1.62
+ 1.45%
+ 1.62
+1.45%
140,085
Feb 12
122.00
29 Feb 12
+9.00
+ 8.08%
+ 10.62
+9.53%
1,242,208
122.00
29 Feb 12
+9.00
+ 8.08%
+ 10.62
+9.53%
1,242,208
Mar 12
117.00
30 Mar 12
-5.00
-4.49%
+ 5.62
+5.05%
610,797
117.00
30 Mar 12
-5.00
-4.49%
+ 5.62
+5.05%
610,797
Apr 12
113.90
30 Apr 12
-3.10
-2.78%
+ 2.52
+2.26%
400,976
113.90
30 Apr 12
-3.10
-2.78%
+ 2.52
+2.26%
400,976
May 12
108.00
31 May 12
-5.90
-5.30%
-3.38
-3.03%
591,271
108.00
31 May 12
-5.90
-5.30%
-3.38
-3.03%
591,271
Jun 12
106.80
29 Jun 12
-1.20
-1.08%
-4.58
-4.11%
537,861
106.80
29 Jun 12
-1.20
-1.08%
-4.58
-4.11%
537,861
Jul 12
118.87
31 Jul 12
+12.07
+ 10.84%
+ 7.49
+6.72%
1,212,323
118.87
31 Jul 12
+12.07
+ 10.84%
+ 7.49
+6.72%
1,212,323
Aug 12
118.25
31 Aug 12
-0.62
-0.56%
+ 6.87
+6.17%
230,574
118.25
31 Aug 12
-0.62
-0.56%
+ 6.87
+6.17%
230,574
Sep 12
135.00
28 Sep 12
+16.75
+ 15.04%
+ 23.62
+21.21%
1,160,807
135.00
28 Sep 12
+16.75
+ 15.04%
+ 23.62
+21.21%
1,160,807
Oct 12
150.00
31 Oct 12
+15.00
+ 13.47%
+ 38.62
+34.67%
1,608,834
150.00
31 Oct 12
+15.00
+ 13.47%
+ 38.62
+34.67%
1,608,834
Nov 12
169.60
30 Nov 12
+19.60
+ 17.60%
+ 58.22
+52.27%
1,711,706
169.60
30 Nov 12
+19.60
+ 17.60%
+ 58.22
+52.27%
1,711,706
Dec 12
175.00
31 Dec 12
+5.40
+ 4.85%
+ 63.62
+57.12%
962,338
175.00
31 Dec 12
+5.40
+ 4.85%
+ 63.62
+57.12%
962,338
Jan 13
189.00
31 Jan 13
+14.00
+ 8.00%
+ 14.00
+8.00%
1,744,760
189.00
31 Jan 13
+14.00
+ 8.00%
+ 14.00
+8.00%
1,744,760
Feb 13
184.55
28 Feb 13
-4.45
-2.54%
+ 9.55
+5.46%
931,511
184.55
28 Feb 13
-4.45
-2.54%
+ 9.55
+5.46%
931,511
Mar 13
205.00
28 Mar 13
+20.45
+ 11.68%
+ 30.00
+17.14%
1,894,695
205.00
28 Mar 13
+20.45
+ 11.68%
+ 30.00
+17.14%
1,894,695
Apr 13
248.50
30 Apr 13
+43.50
+ 24.86%
+ 73.50
+42.00%
1,098,969
248.50
30 Apr 13
+43.50
+ 24.86%
+ 73.50
+42.00%
1,098,969
May 13
289.00
31 May 13
+40.50
+ 23.14%
+ 114.00
+65.14%
1,243,434
289.00
31 May 13
+40.50
+ 23.14%
+ 114.00
+65.14%
1,243,434
Jun 13
292.00
28 Jun 13
+3.00
+ 1.71%
+ 117.00
+66.86%
2,363,077
292.00
28 Jun 13
+3.00
+ 1.71%
+ 117.00
+66.86%
2,363,077
Jul 13
297.50
31 Jul 13
+5.50
+ 3.14%
+ 122.50
+70.00%
662,976
297.50
31 Jul 13
+5.50
+ 3.14%
+ 122.50
+70.00%
662,976
Aug 13
304.00
30 Aug 13
+6.50
+ 3.71%
+ 129.00
+73.71%
291,421
304.00
30 Aug 13
+6.50
+ 3.71%
+ 129.00
+73.71%
291,421
Sep 13
328.00
30 Sep 13
+24.00
+ 13.71%
+ 153.00
+87.43%
555,422
328.00
30 Sep 13
+24.00
+ 13.71%
+ 153.00
+87.43%
555,422
Oct 13
310.50
31 Oct 13
-17.50
-10.00%
+ 135.50
+77.43%
234,322
310.50
31 Oct 13
-17.50
-10.00%
+ 135.50
+77.43%
234,322
Nov 13
332.50
29 Nov 13
+22.00
+ 12.57%
+ 157.50
+90.00%
332,400
332.50
29 Nov 13
+22.00
+ 12.57%
+ 157.50
+90.00%
332,400
Dec 13
322.00
31 Dec 13
-10.50
-6.00%
+ 147.00
+84.00%
1,311,044
322.00
31 Dec 13
-10.50
-6.00%
+ 147.00
+84.00%
1,311,044
Jan 14
407.00
31 Jan 14
+85.00
+ 26.40%
+ 85.00
+26.40%
456,020
407.00
31 Jan 14
+85.00
+ 26.40%
+ 85.00
+26.40%
456,020
Feb 14
416.63
28 Feb 14
+9.63
+ 2.99%
+ 94.63
+29.39%
528,476
416.63
28 Feb 14
+9.63
+ 2.99%
+ 94.63
+29.39%
528,476
Mar 14
405.00
31 Mar 14
-11.63
-3.61%
+ 83.00
+25.78%
190,262
405.00
31 Mar 14
-11.63
-3.61%
+ 83.00
+25.78%
190,262
Apr 14
395.00
30 Apr 14
-10.00
-3.11%
+ 73.00
+22.67%
118,974
395.00
30 Apr 14
-10.00
-3.11%
+ 73.00
+22.67%
118,974
May 14
390.00
30 May 14
-5.00
-1.55%
+ 68.00
+21.12%
157,190
390.00
30 May 14
-5.00
-1.55%
+ 68.00
+21.12%
157,190
Jun 14
376.45
30 Jun 14
-13.55
-4.21%
+ 54.45
+16.91%
101,207
376.45
30 Jun 14
-13.55
-4.21%
+ 54.45
+16.91%
101,207
Jul 14
376.00
31 Jul 14
-0.45
-0.14%
+ 54.00
+16.77%
426,917
376.00
31 Jul 14
-0.45
-0.14%
+ 54.00
+16.77%
426,917
Aug 14
348.00
29 Aug 14
-28.00
-8.70%
+ 26.00
+8.07%
193,630
348.00
29 Aug 14
-28.00
-8.70%
+ 26.00
+8.07%
193,630
Sep 14
393.50
30 Sep 14
+45.50
+ 14.13%
+ 71.50
+22.20%
315,542
393.50
30 Sep 14
+45.50
+ 14.13%
+ 71.50
+22.20%
315,542
Oct 14
349.00
31 Oct 14
-44.50
-13.82%
+ 27.00
+8.39%
269,791
349.00
31 Oct 14
-44.50
-13.82%
+ 27.00
+8.39%
269,791
Nov 14
380.00
28 Nov 14
+31.00
+ 9.63%
+ 58.00
+18.01%
182,477
380.00
28 Nov 14
+31.00
+ 9.63%
+ 58.00
+18.01%
182,477
Dec 14
357.00
31 Dec 14
-23.00
-7.14%
+ 35.00
+10.87%
264,372
357.00
31 Dec 14
-23.00
-7.14%
+ 35.00
+10.87%
264,372
Jan 15
363.00
30 Jan 15
+6.00
+ 1.68%
+ 6.00
+1.68%
554,732
363.00
30 Jan 15
+6.00
+ 1.68%
+ 6.00
+1.68%
554,732
Feb 15
365.00
27 Feb 15
+2.00
+ 0.56%
+ 8.00
+2.24%
313,578
365.00
27 Feb 15
+2.00
+ 0.56%
+ 8.00
+2.24%
313,578
Mar 15
405.50
31 Mar 15
+40.50
+ 11.34%
+ 48.50
+13.59%
867,827
405.50
31 Mar 15
+40.50
+ 11.34%
+ 48.50
+13.59%
867,827
Apr 15
391.00
30 Apr 15
-14.50
-4.06%
+ 34.00
+9.52%
456,174
391.00
30 Apr 15
-14.50
-4.06%
+ 34.00
+9.52%
456,174
May 15
412.50
29 May 15
+21.50
+ 6.02%
+ 55.50
+15.55%
322,130
412.50
29 May 15
+21.50
+ 6.02%
+ 55.50
+15.55%
322,130
Jun 15
436.00
30 Jun 15
+23.50
+ 6.58%
+ 79.00
+22.13%
2,385,137
436.00
30 Jun 15
+23.50
+ 6.58%
+ 79.00
+22.13%
2,385,137
Jul 15
454.00
31 Jul 15
+18.00
+ 5.04%
+ 97.00
+27.17%
683,205
454.00
31 Jul 15
+18.00
+ 5.04%
+ 97.00
+27.17%
683,205
Aug 15
437.00
28 Aug 15
-17.00
-4.76%
+ 80.00
+22.41%
416,295
437.00
28 Aug 15
-17.00
-4.76%
+ 80.00
+22.41%
416,295
Sep 15
475.00
30 Sep 15
+38.00
+ 10.64%
+ 118.00
+33.05%
1,103,150
475.00
30 Sep 15
+38.00
+ 10.64%
+ 118.00
+33.05%
1,103,150
Oct 15
490.00
30 Oct 15
+15.00
+ 4.20%
+ 133.00
+37.25%
359,842
490.00
30 Oct 15
+15.00
+ 4.20%
+ 133.00
+37.25%
359,842
Nov 15
520.00
30 Nov 15
+30.00
+ 8.40%
+ 163.00
+45.66%
672,783
520.00
30 Nov 15
+30.00
+ 8.40%
+ 163.00
+45.66%
672,783
Dec 15
535.00
31 Dec 15
+15.00
+ 4.20%
+ 178.00
+49.86%
995,899
535.00
31 Dec 15
+15.00
+ 4.20%
+ 178.00
+49.86%
995,899
Jan 16
595.50
29 Jan 16
+60.50
+ 11.31%
+ 60.50
+11.31%
1,116,391
595.50
29 Jan 16
+60.50
+ 11.31%
+ 60.50
+11.31%
1,116,391
Feb 16
580.00
29 Feb 16
-15.50
-2.90%
+ 45.00
+8.41%
1,179,587
580.00
29 Feb 16
-15.50
-2.90%
+ 45.00
+8.41%
1,179,587
Mar 16
609.00
31 Mar 16
+29.00
+ 5.42%
+ 74.00
+13.83%
1,447,608
609.00
31 Mar 16
+29.00
+ 5.42%
+ 74.00
+13.83%
1,447,608
Apr 16
560.00
29 Apr 16
-49.00
-9.16%
+ 25.00
+4.67%
530,954
560.00
29 Apr 16
-49.00
-9.16%
+ 25.00
+4.67%
530,954
May 16
557.00
31 May 16
-3.00
-0.56%
+ 22.00
+4.11%
727,139
557.00
31 May 16
-3.00
-0.56%
+ 22.00
+4.11%
727,139
Jun 16
420.00
30 Jun 16
-137.00
-25.61%
-115.00
-21.50%
1,151,200
420.00
30 Jun 16
-137.00
-25.61%
-115.00
-21.50%
1,151,200
Jul 16
525.00
29 Jul 16
+105.00
+ 19.63%
-10.00
-1.87%
1,030,719
525.00
29 Jul 16
+105.00
+ 19.63%
-10.00
-1.87%
1,030,719
Aug 16
582.50
31 Aug 16
+57.50
+ 10.75%
+ 47.50
+8.88%
333,295
582.50
31 Aug 16
+57.50
+ 10.75%
+ 47.50
+8.88%
333,295
Sep 16
590.00
30 Sep 16
+7.50
+ 1.40%
+ 55.00
+10.28%
2,671,196
590.00
30 Sep 16
+7.50
+ 1.40%
+ 55.00
+10.28%
2,671,196
Oct 16
509.00
31 Oct 16
-81.00
-15.14%
-26.00
-4.86%
1,038,772
509.00
31 Oct 16
-81.00
-15.14%
-26.00
-4.86%
1,038,772
Nov 16
560.00
30 Nov 16
+51.00
+ 9.53%
+ 25.00
+4.67%
694,866
560.00
30 Nov 16
+51.00
+ 9.53%
+ 25.00
+4.67%
694,866
Dec 16
545.00
30 Dec 16
-15.00
-2.80%
+ 10.00
+1.87%
478,263
545.00
30 Dec 16
-15.00
-2.80%
+ 10.00
+1.87%
478,263
Jan 17
545.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
429,091
545.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
429,091
Feb 17
580.00
28 Feb 17
+35.00
+ 6.42%
+ 35.00
+6.42%
1,600,920
580.00
28 Feb 17
+35.00
+ 6.42%
+ 35.00
+6.42%
1,600,920
Mar 17
644.50
31 Mar 17
+64.50
+ 11.83%
+ 99.50
+18.26%
1,093,695
644.50
31 Mar 17
+64.50
+ 11.83%
+ 99.50
+18.26%
1,093,695
Apr 17
672.00
28 Apr 17
+27.50
+ 5.05%
+ 127.00
+23.30%
2,184,825
672.00
28 Apr 17
+27.50
+ 5.05%
+ 127.00
+23.30%
2,184,825
May 17
642.00
31 May 17
-30.00
-5.50%
+ 97.00
+17.80%
1,210,039
642.00
31 May 17
-30.00
-5.50%
+ 97.00
+17.80%
1,210,039
Jun 17
620.00
30 Jun 17
-22.00
-4.04%
+ 75.00
+13.76%
757,507
620.00
30 Jun 17
-22.00
-4.04%
+ 75.00
+13.76%
757,507
Jul 17
689.50
31 Jul 17
+69.50
+ 12.75%
+ 144.50
+26.51%
476,887
689.50
31 Jul 17
+69.50
+ 12.75%
+ 144.50
+26.51%
476,887
Aug 17
639.00
31 Aug 17
-50.50
-9.27%
+ 94.00
+17.25%
420,070
639.00
31 Aug 17
-50.50
-9.27%
+ 94.00
+17.25%
420,070
Sep 17
670.00
29 Sep 17
+31.00
+ 5.69%
+ 125.00
+22.94%
600,638
670.00
29 Sep 17
+31.00
+ 5.69%
+ 125.00
+22.94%
600,638
Oct 17
691.00
31 Oct 17
+21.00
+ 3.85%
+ 146.00
+26.79%
1,097,183
691.00
31 Oct 17
+21.00
+ 3.85%
+ 146.00
+26.79%
1,097,183
Nov 17
716.00
30 Nov 17
+25.00
+ 4.59%
+ 171.00
+31.38%
5,421,165
716.00
30 Nov 17
+25.00
+ 4.59%
+ 171.00
+31.38%
5,421,165
Dec 17
770.00
29 Dec 17
+54.00
+ 9.91%
+ 225.00
+41.28%
1,220,143
770.00
29 Dec 17
+54.00
+ 9.91%
+ 225.00
+41.28%
1,220,143
Jan 18
730.00
31 Jan 18
-40.00
-5.19%
-40.00
-5.19%
1,931,033
730.00
31 Jan 18
-40.00
-5.19%
-40.00
-5.19%
1,931,033
Feb 18
784.00
28 Feb 18
+54.00
+ 7.01%
+ 14.00
+1.82%
3,715,646
784.00
28 Feb 18
+54.00
+ 7.01%
+ 14.00
+1.82%
3,715,646
Mar 18
728.00
29 Mar 18
-56.00
-7.27%
-42.00
-5.45%
838,906
728.00
29 Mar 18
-56.00
-7.27%
-42.00
-5.45%
838,906
Apr 18
736.00
30 Apr 18
+8.00
+ 1.04%
-34.00
-4.42%
461,938
736.00
30 Apr 18
+8.00
+ 1.04%
-34.00
-4.42%
461,938
May 18
754.00
31 May 18
+18.00
+ 2.34%
-16.00
-2.08%
489,156
754.00
31 May 18
+18.00
+ 2.34%
-16.00
-2.08%
489,156
Jun 18
794.00
29 Jun 18
+40.00
+ 5.19%
+ 24.00
+3.12%
796,296
794.00
29 Jun 18
+40.00
+ 5.19%
+ 24.00
+3.12%
796,296
Jul 18
758.00
31 Jul 18
-36.00
-4.68%
-12.00
-1.56%
592,941
758.00
31 Jul 18
-36.00
-4.68%
-12.00
-1.56%
592,941
Aug 18
702.00
31 Aug 18
-56.00
-7.27%
-68.00
-8.83%
956,372
702.00
31 Aug 18
-56.00
-7.27%
-68.00
-8.83%
956,372
Sep 18
742.00
28 Sep 18
+40.00
+ 5.19%
-28.00
-3.64%
745,961
742.00
28 Sep 18
+40.00
+ 5.19%
-28.00
-3.64%
745,961
Oct 18
698.00
31 Oct 18
-44.00
-5.71%
-72.00
-9.35%
653,026
698.00
31 Oct 18
-44.00
-5.71%
-72.00
-9.35%
653,026
Nov 18
662.00
30 Nov 18
-36.00
-4.68%
-108.00
-14.03%
694,395
662.00
30 Nov 18
-36.00
-4.68%
-108.00
-14.03%
694,395
Dec 18
644.00
31 Dec 18
-18.00
-2.34%
-126.00
-16.36%
619,479
644.00
31 Dec 18
-18.00
-2.34%
-126.00
-16.36%
619,479
Jan 19
722.00
31 Jan 19
+78.00
+ 12.11%
+ 78.00
+12.11%
670,182
722.00
31 Jan 19
+78.00
+ 12.11%
+ 78.00
+12.11%
670,182
Feb 19
800.00
28 Feb 19
+78.00
+ 12.11%
+ 156.00
+24.22%
631,639
800.00
28 Feb 19
+78.00
+ 12.11%
+ 156.00
+24.22%
631,639
Mar 19
804.00
29 Mar 19
+4.00
+ 0.62%
+ 160.00
+24.84%
676,170
804.00
29 Mar 19
+4.00
+ 0.62%
+ 160.00
+24.84%
676,170
Apr 19
830.00
30 Apr 19
+26.00
+ 4.04%
+ 186.00
+28.88%
604,076
830.00
30 Apr 19
+26.00
+ 4.04%
+ 186.00
+28.88%
604,076
May 19
874.00
31 May 19
+44.00
+ 6.83%
+ 230.00
+35.71%
1,075,250
874.00
31 May 19
+44.00
+ 6.83%
+ 230.00
+35.71%
1,075,250
Jun 19
728.00
28 Jun 19
-146.00
-22.67%
+ 84.00
+13.04%
2,123,123
728.00
28 Jun 19
-146.00
-22.67%
+ 84.00
+13.04%
2,123,123
Jul 19
846.00
31 Jul 19
+118.00
+ 18.32%
+ 202.00
+31.37%
689,592
846.00
31 Jul 19
+118.00
+ 18.32%
+ 202.00
+31.37%
689,592
Aug 19
840.00
30 Aug 19
-6.00
-0.93%
+ 196.00
+30.43%
964,784
840.00
30 Aug 19
-6.00
-0.93%
+ 196.00
+30.43%
964,784
Sep 19
808.00
30 Sep 19
-32.00
-4.97%
+ 164.00
+25.47%
560,060
808.00
30 Sep 19
-32.00
-4.97%
+ 164.00
+25.47%
560,060
Oct 19
800.00
31 Oct 19
-8.00
-1.24%
+ 156.00
+24.22%
3,948,301
800.00
31 Oct 19
-8.00
-1.24%
+ 156.00
+24.22%
3,948,301
Nov 19
798.00
29 Nov 19
-2.00
-0.31%
+ 154.00
+23.91%
444,104
798.00
29 Nov 19
-2.00
-0.31%
+ 154.00
+23.91%
444,104
Dec 19
955.00
31 Dec 19
+157.00
+ 24.38%
+ 311.00
+48.29%
3,915,112
955.00
31 Dec 19
+157.00
+ 24.38%
+ 311.00
+48.29%
3,915,112
Jan 20
958.00
31 Jan 20
+3.00
+ 0.31%
+ 3.00
+0.31%
950,039
958.00
31 Jan 20
+3.00
+ 0.31%
+ 3.00
+0.31%
950,039
Feb 20
926.00
28 Feb 20
-32.00
-3.35%
-29.00
-3.04%
596,063
926.00
28 Feb 20
-32.00
-3.35%
-29.00
-3.04%
596,063
Mar 20
534.00
31 Mar 20
-392.00
-41.05%
-421.00
-44.08%
1,731,631
534.00
31 Mar 20
-392.00
-41.05%
-421.00
-44.08%
1,731,631
Apr 20
752.00
30 Apr 20
+218.00
+ 22.83%
-203.00
-21.26%
783,356
752.00
30 Apr 20
+218.00
+ 22.83%
-203.00
-21.26%
783,356
May 20
720.00
29 May 20
-32.00
-3.35%
-235.00
-24.61%
569,734
720.00
29 May 20
-32.00
-3.35%
-235.00
-24.61%
569,734
Jun 20
658.00
30 Jun 20
-62.00
-6.49%
-297.00
-31.10%
890,380
658.00
30 Jun 20
-62.00
-6.49%
-297.00
-31.10%
890,380
Jul 20
616.00
31 Jul 20
-42.00
-4.40%
-339.00
-35.50%
889,624
616.00
31 Jul 20
-42.00
-4.40%
-339.00
-35.50%
889,624
Aug 20
616.00
28 Aug 20
+0.00
+ 0.00%
-339.00
-35.50%
974,071
616.00
28 Aug 20
+0.00
+ 0.00%
-339.00
-35.50%
974,071
Sep 20
600.00
30 Sep 20
-16.00
-1.68%
-355.00
-37.17%
996,548
600.00
30 Sep 20
-16.00
-1.68%
-355.00
-37.17%
996,548
Oct 20
580.00
30 Oct 20
-20.00
-2.09%
-375.00
-39.27%
530,431
580.00
30 Oct 20
-20.00
-2.09%
-375.00
-39.27%
530,431
Nov 20
658.00
30 Nov 20
+78.00
+ 8.17%
-297.00
-31.10%
586,032
658.00
30 Nov 20
+78.00
+ 8.17%
-297.00
-31.10%
586,032
Dec 20
781.00
31 Dec 20
+123.00
+ 12.88%
-174.00
-18.22%
1,174,827
781.00
31 Dec 20
+123.00
+ 12.88%
-174.00
-18.22%
1,174,827
Jan 21
720.00
29 Jan 21
-61.00
-7.81%
-61.00
-7.81%
837,771
720.00
29 Jan 21
-61.00
-7.81%
-61.00
-7.81%
837,771
Feb 21
804.00
26 Feb 21
+84.00
+ 10.76%
+ 23.00
+2.94%
1,619,473
804.00
26 Feb 21
+84.00
+ 10.76%
+ 23.00
+2.94%
1,619,473
Mar 21
840.00
31 Mar 21
+36.00
+ 4.61%
+ 59.00
+7.55%
1,163,057
840.00
31 Mar 21
+36.00
+ 4.61%
+ 59.00
+7.55%
1,163,057
Apr 21
860.00
30 Apr 21
+20.00
+ 2.56%
+ 79.00
+10.12%
489,272
860.00
30 Apr 21
+20.00
+ 2.56%
+ 79.00
+10.12%
489,272
May 21
870.00
28 May 21
+10.00
+ 1.28%
+ 89.00
+11.40%
391,068
870.00
28 May 21
+10.00
+ 1.28%
+ 89.00
+11.40%
391,068
Jun 21
896.00
30 Jun 21
+26.00
+ 3.33%
+ 115.00
+14.72%
648,641
896.00
30 Jun 21
+26.00
+ 3.33%
+ 115.00
+14.72%
648,641
Jul 21
824.00
30 Jul 21
-72.00
-9.22%
+ 43.00
+5.51%
479,378
824.00
30 Jul 21
-72.00
-9.22%
+ 43.00
+5.51%
479,378
Aug 21
832.00
31 Aug 21
+8.00
+ 1.02%
+ 51.00
+6.53%
338,542
832.00
31 Aug 21
+8.00
+ 1.02%
+ 51.00
+6.53%
338,542
Sep 21
790.00
30 Sep 21
-42.00
-5.38%
+ 9.00
+1.15%
1,078,294
790.00
30 Sep 21
-42.00
-5.38%
+ 9.00
+1.15%
1,078,294
Oct 21
760.00
29 Oct 21
-30.00
-3.84%
-21.00
-2.69%
497,245
760.00
29 Oct 21
-30.00
-3.84%
-21.00
-2.69%
497,245
Nov 21
724.00
30 Nov 21
-36.00
-4.61%
-57.00
-7.30%
619,344
724.00
30 Nov 21
-36.00
-4.61%
-57.00
-7.30%
619,344
Dec 21
756.00
31 Dec 21
+32.00
+ 4.10%
-25.00
-3.20%
217,325
756.00
31 Dec 21
+32.00
+ 4.10%
-25.00
-3.20%
217,325
Jan 22
720.00
31 Jan 22
-36.00
-4.76%
-36.00
-4.76%
675,552
720.00
31 Jan 22
-36.00
-4.76%
-36.00
-4.76%
675,552
Feb 22
675.27
28 Feb 22
-44.73
-5.92%
-80.73
-10.68%
1,119,334
675.27
28 Feb 22
-44.73
-5.92%
-80.73
-10.68%
1,119,334
Mar 22
590.00
31 Mar 22
-85.27
-11.28%
-166.00
-21.96%
965,140
590.00
31 Mar 22
-85.27
-11.28%
-166.00
-21.96%
965,140
Apr 22
600.00
29 Apr 22
+10.00
+ 1.32%
-156.00
-20.63%
812,785
600.00
29 Apr 22
+10.00
+ 1.32%
-156.00
-20.63%
812,785
May 22
550.00
31 May 22
-50.00
-6.61%
-206.00
-27.25%
709,773
550.00
31 May 22
-50.00
-6.61%
-206.00
-27.25%
709,773
Jun 22
514.00
30 Jun 22
-36.00
-4.76%
-242.00
-32.01%
490,702
514.00
30 Jun 22
-36.00
-4.76%
-242.00
-32.01%
490,702
Jul 22
530.00
29 Jul 22
+16.00
+ 2.12%
-226.00
-29.89%
2,024,026
530.00
29 Jul 22
+16.00
+ 2.12%
-226.00
-29.89%
2,024,026
Aug 22
464.00
31 Aug 22
-66.00
-8.73%
-292.00
-38.62%
828,354
464.00
31 Aug 22
-66.00
-8.73%
-292.00
-38.62%
828,354
Sep 22
412.00
30 Sep 22
-52.00
-6.88%
-344.00
-45.50%
1,633,084
412.00
30 Sep 22
-52.00
-6.88%
-344.00
-45.50%
1,633,084
Oct 22
395.00
14 Oct 22
-17.00
-2.25%
-361.00
-47.75%
556,611
395.00
14 Oct 22
-17.00
-2.25%
-361.00
-47.75%
556,611
Nov 22
360.00
30 Nov 22
-35.00
-4.63%
-396.00
-52.38%
3,237,482
360.00
30 Nov 22
-35.00
-4.63%
-396.00
-52.38%
3,237,482
Dec 22
344.00
30 Dec 22
-16.00
-2.12%
-412.00
-54.50%
712,495
344.00
30 Dec 22
-16.00
-2.12%
-412.00
-54.50%
712,495
Jan 23
403.00
31 Jan 23
+59.00
+ 17.15%
+ 59.00
+17.15%
7,506,074
403.00
31 Jan 23
+59.00
+ 17.15%
+ 59.00
+17.15%
7,506,074
Feb 23
470.00
28 Feb 23
+67.00
+ 19.48%
+ 126.00
+36.63%
3,451,894
470.00
28 Feb 23
+67.00
+ 19.48%
+ 126.00
+36.63%
3,451,894
Mar 23
432.00
31 Mar 23
-38.00
-11.05%
+ 88.00
+25.58%
2,259,298
432.00
31 Mar 23
-38.00
-11.05%
+ 88.00
+25.58%
2,259,298
Apr 23
427.00
28 Apr 23
-5.00
-1.45%
+ 83.00
+24.13%
1,451,363
427.00
28 Apr 23
-5.00
-1.45%
+ 83.00
+24.13%
1,451,363
May 23
423.00
31 May 23
-4.00
-1.16%
+ 79.00
+22.97%
3,668,658
423.00
31 May 23
-4.00
-1.16%
+ 79.00
+22.97%
3,668,658
Jun 23
374.00
30 Jun 23
-49.00
-14.24%
+ 30.00
+8.72%
1,836,345
374.00
30 Jun 23
-49.00
-14.24%
+ 30.00
+8.72%
1,836,345
Jul 23
419.00
31 Jul 23
+45.00
+ 13.08%
+ 75.00
+21.80%
2,921,447
419.00
31 Jul 23
+45.00
+ 13.08%
+ 75.00
+21.80%
2,921,447
Aug 23
388.00
31 Aug 23
-31.00
-9.01%
+ 44.00
+12.79%
1,975,707
388.00
31 Aug 23
-31.00
-9.01%
+ 44.00
+12.79%
1,975,707
Sep 23
418.00
29 Sep 23
+30.00
+ 8.72%
+ 74.00
+21.51%
3,049,672
418.00
29 Sep 23
+30.00
+ 8.72%
+ 74.00
+21.51%
3,049,672
Oct 23
403.00
31 Oct 23
-15.00
-4.36%
+ 59.00
+17.15%
1,705,028
403.00
31 Oct 23
-15.00
-4.36%
+ 59.00
+17.15%
1,705,028
Nov 23
442.00
30 Nov 23
+39.00
+ 11.34%
+ 98.00
+28.49%
1,414,790
442.00
30 Nov 23
+39.00
+ 11.34%
+ 98.00
+28.49%
1,414,790
Dec 23
485.00
29 Dec 23
+43.00
+ 12.50%
+ 141.00
+40.99%
1,342,364
485.00
29 Dec 23
+43.00
+ 12.50%
+ 141.00
+40.99%
1,342,364
Jan 24
469.00
31 Jan 24
-16.00
-3.30%
-16.00
-3.30%
2,473,425
469.00
31 Jan 24
-16.00
-3.30%
-16.00
-3.30%
2,473,425
Feb 24
524.00
29 Feb 24
+55.00
+ 11.34%
+ 39.00
+8.04%
1,601,613
524.00
29 Feb 24
+55.00
+ 11.34%
+ 39.00
+8.04%
1,601,613
Mar 24
479.00
28 Mar 24
-45.00
-9.28%
-6.00
-1.24%
1,104,044
479.00
28 Mar 24
-45.00
-9.28%
-6.00
-1.24%
1,104,044
Apr 24
502.00
30 Apr 24
+23.00
+ 4.74%
+ 17.00
+3.51%
638,211
502.00
30 Apr 24
+23.00
+ 4.74%
+ 17.00
+3.51%
638,211
May 24
568.00
31 May 24
+66.00
+ 13.61%
+ 83.00
+17.11%
774,627
568.00
31 May 24
+66.00
+ 13.61%
+ 83.00
+17.11%
774,627
Jun 24
515.00
28 Jun 24
-53.00
-10.93%
+ 30.00
+6.19%
674,385
515.00
28 Jun 24
-53.00
-10.93%
+ 30.00
+6.19%
674,385
Jul 24
584.00
31 Jul 24
+69.00
+ 14.23%
+ 99.00
+20.41%
2,033,171
584.00
31 Jul 24
+69.00
+ 14.23%
+ 99.00
+20.41%
2,033,171
Aug 24
592.00
30 Aug 24
+8.00
+ 1.65%
+ 107.00
+22.06%
821,200
592.00
30 Aug 24
+8.00
+ 1.65%
+ 107.00
+22.06%
821,200
Sep 24
630.00
30 Sep 24
+38.00
+ 7.84%
+ 145.00
+29.90%
754,516
630.00
30 Sep 24
+38.00
+ 7.84%
+ 145.00
+29.90%
754,516
Oct 24
603.00
31 Oct 24
-27.00
-5.57%
+ 118.00
+24.33%
2,550,630
603.00
31 Oct 24
-27.00
-5.57%
+ 118.00
+24.33%
2,550,630
Nov 24
506.00
29 Nov 24
-97.00
-20.00%
+ 21.00
+4.33%
2,031,810
506.00
29 Nov 24
-97.00
-20.00%
+ 21.00
+4.33%
2,031,810
Dec 24
505.00
31 Dec 24
-1.00
-0.21%
+ 20.00
+4.12%
1,187,276
505.00
31 Dec 24
-1.00
-0.21%
+ 20.00
+4.12%
1,187,276
Jan 25
488.00
31 Jan 25
-17.00
-3.37%
-17.00
-3.37%
1,408,387
488.00
31 Jan 25
-17.00
-3.37%
-17.00
-3.37%
1,408,387
Feb 25
466.00
28 Feb 25
-22.00
-4.36%
-39.00
-7.72%
1,719,178
466.00
28 Feb 25
-22.00
-4.36%
-39.00
-7.72%
1,719,178
Mar 25
470.00
31 Mar 25
+4.00
+ 0.79%
-35.00
-6.93%
1,219,251
470.00
31 Mar 25
+4.00
+ 0.79%
-35.00
-6.93%
1,219,251
Apr 25
508.00
30 Apr 25
+38.00
+ 7.52%
+ 3.00
+0.59%
1,767,781
508.00
30 Apr 25
+38.00
+ 7.52%
+ 3.00
+0.59%
1,767,781
May 25
520.00
30 May 25
+12.00
+ 2.38%
+ 15.00
+2.97%
1,259,374
520.00
30 May 25
+12.00
+ 2.38%
+ 15.00
+2.97%
1,259,374
Jun 25
397.00
30 Jun 25
-123.00
-24.36%
-108.00
-21.39%
8,950,491
397.00
30 Jun 25
-123.00
-24.36%
-108.00
-21.39%
8,950,491
Jul 25
362.00
31 Jul 25
-35.00
-6.93%
-143.00
-28.32%
6,622,615
362.00
31 Jul 25
-35.00
-6.93%
-143.00
-28.32%
6,622,615
Aug 25
340.00
29 Aug 25
-22.00
-4.36%
-165.00
-32.67%
1,742,109
340.00
29 Aug 25
-22.00
-4.36%
-165.00
-32.67%
1,742,109
Sep 25
383.00
30 Sep 25
+43.00
+ 8.51%
-122.00
-24.16%
4,028,068
383.00
30 Sep 25
+43.00
+ 8.51%
-122.00
-24.16%
4,028,068
Oct 25
369.00
31 Oct 25
-14.00
-2.77%
-136.00
-26.93%
1,615,922
369.00
31 Oct 25
-14.00
-2.77%
-136.00
-26.93%
1,615,922
Nov 25
392.00
28 Nov 25
+23.00
+ 4.55%
-113.00
-22.38%
1,729,954
392.00
28 Nov 25
+23.00
+ 4.55%
-113.00
-22.38%
1,729,954
Dec 25
420.00
31 Dec 25
+28.00
+ 5.54%
-85.00
-16.83%
1,086,768
420.00
31 Dec 25
+28.00
+ 5.54%
-85.00
-16.83%
1,086,768
Jan 26
393.00
30 Jan 26
-27.00
-6.43%
-27.00
-6.43%
1,104,551
393.00
30 Jan 26
-27.00
-6.43%
-27.00
-6.43%
1,104,551
Feb 26
352.00
27 Feb 26
-41.00
-9.76%
-68.00
-16.19%
1,157,459
352.00
27 Feb 26
-41.00
-9.76%
-68.00
-16.19%
1,157,459
Mar 26
268.00
31 Mar 26
-84.00
-20.00%
-152.00
-36.19%
1,307,063
268.00
31 Mar 26
-84.00
-20.00%
-152.00
-36.19%
1,307,063
Apr 26
238.00
27 Apr 26
-30.00
-7.14%
-182.00
-43.33%
1,439,800
238.00
27 Apr 26
-30.00
-7.14%
-182.00
-43.33%
1,439,800
May 26
243.50
29 May 26
+5.50
+ 1.31%
-176.50
-42.02%
1,497,531
243.50
29 May 26
+5.50
+ 1.31%
-176.50
-42.02%
1,497,531
Jun 26
245.50
30 Jun 26
+2.00
+ 0.48%
-174.50
-41.55%
1,564,823
245.50
30 Jun 26
+2.00
+ 0.48%
-174.50
-41.55%
1,564,823
Jul 26
272.00
31 Jul 26
+26.50
+ 6.31%
-148.00
-35.24%
1,801,847
272.00
31 Jul 26
+26.50
+ 6.31%
-148.00
-35.24%
1,801,847
Aug 26
274.50
26 Aug 26
+2.50
+ 0.60%
-145.50
-34.64%
1,888,921
274.50
26 Aug 26
+2.50
+ 0.60%
-145.50
-34.64%
1,888,921
Sep 26
290.50
30 Sep 26
+16.00
+ 3.81%
-129.50
-30.83%
2,026,992
290.50
30 Sep 26
+16.00
+ 3.81%
-129.50
-30.83%
2,026,992
Oct 26
279.00
22 Oct 26
-11.50
-2.74%
-141.00
-33.57%
2,028,474
279.00
22 Oct 26
-11.50
-2.74%
-141.00
-33.57%
2,028,474