FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LSL Property Services PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LSL Property Services PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LSL Property Services PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
256.25 ( 31 Dec 09 )
264.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.50 )
Cum % Mvmt ( + 3.32% )
Volume : 54,579,548
Calendar Year End ( 2011 )
264.75 ( 31 Dec 10 )
238.50 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.25 )
Cum % Mvmt ( -9.92% )
Volume : 18,181,414
Calendar Year End ( 2012 )
238.50 ( 29 Dec 11 )
259.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.50 )
Cum % Mvmt ( + 8.60% )
Volume : 26,768,412
Calendar Year End ( 2013 )
259.00 ( 31 Dec 12 )
440.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 181.00 )
Cum % Mvmt ( + 69.88% )
Volume : 43,884,712
Calendar Year End ( 2014 )
440.00 ( 31 Dec 13 )
298.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.00 )
Cum % Mvmt ( -32.27% )
Volume : 33,540,194
Calendar Year End ( 2015 )
298.00 ( 31 Dec 14 )
285.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.00 )
Cum % Mvmt ( -4.36% )
Volume : 14,964,454
Calendar Year End ( 2016 )
285.00 ( 31 Dec 15 )
230.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.50 )
Cum % Mvmt ( -19.12% )
Volume : 32,421,964
Calendar Year End ( 2017 )
230.50 ( 30 Dec 16 )
279.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.25 )
Cum % Mvmt ( + 21.37% )
Volume : 15,878,192
Calendar Year End ( 2018 )
279.75 ( 29 Dec 17 )
214.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.75 )
Cum % Mvmt ( -23.50% )
Volume : 22,197,800
Calendar Year End ( 2019 )
214.00 ( 31 Dec 18 )
274.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 28.04% )
Volume : 12,871,704
Calendar Year End ( 2020 )
274.00 ( 31 Dec 19 )
291.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.00 )
Cum % Mvmt ( + 6.20% )
Volume : 30,276,884
Calendar Year End ( 2021 )
291.00 ( 31 Dec 20 )
410.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.00 )
Cum % Mvmt ( + 40.89% )
Volume : 43,969,596
Calendar Year End ( 2022 )
410.00 ( 31 Dec 21 )
250.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -160.00 )
Cum % Mvmt ( -39.02% )
Volume : 26,926,356
Calendar Year End ( 2023 )
250.00 ( 30 Dec 22 )
258.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 3.20% )
Volume : 15,498,382
Calendar Year End ( 2024 )
258.00 ( 29 Dec 23 )
304.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.00 )
Cum % Mvmt ( + 17.83% )
Volume : 24,355,286
Calendar Year End ( 2025 )
304.00 ( 31 Dec 24 )
263.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.00 )
Cum % Mvmt ( -13.49% )
Volume : 23,036,046
Calendar Year End ( 0 )
263.00 ( 31 Dec 25 )
257.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -2.28% )
Volume : 3,276,075
Jan 10
285.00
29 Jan 10
+ 28.75
+ 11.22%
+ 28.75
+ 11.22%
1,924,806
Feb 10
269.00
26 Feb 10
-16.00
-6.24%
+ 12.75
+ 4.98%
1,899,486
Mar 10
303.50
31 Mar 10
+ 34.50
+ 13.46%
+ 47.25
+ 18.44%
6,183,557
Apr 10
294.50
30 Apr 10
-9.00
-3.51%
+ 38.25
+ 14.93%
771,002
May 10
268.50
28 May 10
-26.00
-10.15%
+ 12.25
+ 4.78%
991,764
Jun 10
244.00
30 Jun 10
-24.50
-9.56%
-12.25
-4.78%
2,096,165
Jul 10
256.50
29 Jul 10
+ 12.50
+ 4.88%
+ 0.25
+ 0.10%
1,038,080
Aug 10
240.00
31 Aug 10
-16.50
-6.44%
-16.25
-6.34%
1,414,018
Sep 10
230.00
30 Sep 10
-10.00
-3.90%
-26.25
-10.24%
591,054
Oct 10
215.00
29 Oct 10
-15.00
-5.85%
-41.25
-16.10%
2,483,881
Nov 10
216.00
30 Nov 10
+ 1.00
+ 0.39%
-40.25
-15.71%
34,442,124
Dec 10
264.75
31 Dec 10
+ 48.75
+ 19.02%
+ 8.50
+ 3.32%
743,612
Jan 11
257.25
31 Jan 11
-7.50
-2.83%
-7.50
-2.83%
1,226,992
Feb 11
247.63
28 Feb 11
-9.63
-3.64%
-17.13
-6.47%
609,682
Mar 11
245.00
31 Mar 11
-2.63
-0.99%
-19.75
-7.46%
1,879,637
Apr 11
290.00
28 Apr 11
+ 45.00
+ 17.00%
+ 25.25
+ 9.54%
300,080
May 11
275.00
31 May 11
-15.00
-5.67%
+ 10.25
+ 3.87%
2,102,186
Jun 11
279.75
30 Jun 11
+ 4.75
+ 1.79%
+ 15.00
+ 5.67%
973,738
Jul 11
279.00
29 Jul 11
-0.75
-0.28%
+ 14.25
+ 5.38%
761,237
Aug 11
232.00
31 Aug 11
-47.00
-17.75%
-32.75
-12.37%
5,093,968
Sep 11
227.75
28 Sep 11
-4.25
-1.61%
-37.00
-13.98%
1,894,554
Oct 11
235.00
31 Oct 11
+ 7.25
+ 2.74%
-29.75
-11.24%
964,146
Nov 11
225.00
29 Nov 11
-10.00
-3.78%
-39.75
-15.01%
996,037
Dec 11
238.50
29 Dec 11
+ 13.50
+ 5.10%
-26.25
-9.92%
1,379,157
Jan 12
241.00
31 Jan 12
+ 2.50
+ 1.05%
+ 2.50
+ 1.05%
337,358
Feb 12
240.00
29 Feb 12
-1.00
-0.42%
+ 1.50
+ 0.63%
3,173,750
Mar 12
275.00
30 Mar 12
+ 35.00
+ 14.68%
+ 36.50
+ 15.30%
3,072,340
Apr 12
240.25
30 Apr 12
-34.75
-14.57%
+ 1.75
+ 0.73%
1,434,389
May 12
214.75
31 May 12
-25.50
-10.69%
-23.75
-9.96%
1,320,300
Jun 12
233.25
29 Jun 12
+ 18.50
+ 7.76%
-5.25
-2.20%
1,113,219
Jul 12
220.00
31 Jul 12
-13.25
-5.56%
-18.50
-7.76%
3,079,777
Aug 12
216.25
31 Aug 12
-3.75
-1.57%
-22.25
-9.33%
6,860,108
Sep 12
210.00
28 Sep 12
-6.25
-2.62%
-28.50
-11.95%
639,602
Oct 12
225.00
31 Oct 12
+ 15.00
+ 6.29%
-13.50
-5.66%
2,782,259
Nov 12
222.50
30 Nov 12
-2.50
-1.05%
-16.00
-6.71%
2,590,590
Dec 12
259.00
31 Dec 12
+ 36.50
+ 15.30%
+ 20.50
+ 8.60%
364,719
Jan 13
295.75
31 Jan 13
+ 36.75
+ 14.19%
+ 36.75
+ 14.19%
201,199
Feb 13
300.00
28 Feb 13
+ 4.25
+ 1.64%
+ 41.00
+ 15.83%
1,125,183
Mar 13
336.75
28 Mar 13
+ 36.75
+ 14.19%
+ 77.75
+ 30.02%
7,521,792
Apr 13
351.00
30 Apr 13
+ 14.25
+ 5.50%
+ 92.00
+ 35.52%
2,105,672
May 13
369.75
31 May 13
+ 18.75
+ 7.24%
+ 110.75
+ 42.76%
5,031,606
Jun 13
362.50
28 Jun 13
-7.25
-2.80%
+ 103.50
+ 39.96%
1,336,257
Jul 13
435.00
31 Jul 13
+ 72.50
+ 27.99%
+ 176.00
+ 67.95%
2,431,573
Aug 13
462.75
30 Aug 13
+ 27.75
+ 10.71%
+ 203.75
+ 78.67%
6,259,982
Sep 13
463.25
30 Sep 13
+ 0.50
+ 0.19%
+ 204.25
+ 78.86%
12,028,701
Oct 13
453.00
31 Oct 13
-10.25
-3.96%
+ 194.00
+ 74.90%
3,855,042
Nov 13
405.00
29 Nov 13
-48.00
-18.53%
+ 146.00
+ 56.37%
1,403,737
Dec 13
440.00
31 Dec 13
+ 35.00
+ 13.51%
+ 181.00
+ 69.88%
583,967
Jan 14
444.75
31 Jan 14
+ 4.75
+ 1.08%
+ 4.75
+ 1.08%
2,780,767
Feb 14
469.75
28 Feb 14
+ 25.00
+ 5.68%
+ 29.75
+ 6.76%
4,699,911
Mar 14
434.75
31 Mar 14
-35.00
-7.95%
-5.25
-1.19%
1,235,832
Apr 14
401.00
30 Apr 14
-33.75
-7.67%
-39.00
-8.86%
3,738,896
May 14
418.00
30 May 14
+ 17.00
+ 3.86%
-22.00
-5.00%
1,727,517
Jun 14
374.00
30 Jun 14
-44.00
-10.00%
-66.00
-15.00%
1,542,242
Jul 14
371.75
31 Jul 14
-2.25
-0.51%
-68.25
-15.51%
2,703,753
Aug 14
361.00
29 Aug 14
-10.75
-2.44%
-79.00
-17.95%
5,027,785
Sep 14
326.00
30 Sep 14
-35.00
-7.95%
-114.00
-25.91%
2,264,784
Oct 14
313.00
31 Oct 14
-13.00
-2.95%
-127.00
-28.86%
3,651,833
Nov 14
292.50
28 Nov 14
-20.50
-4.66%
-147.50
-33.52%
2,681,327
Dec 14
298.00
31 Dec 14
+ 5.50
+ 1.25%
-142.00
-32.27%
1,485,547
Jan 15
276.00
30 Jan 15
-22.00
-7.38%
-22.00
-7.38%
1,554,008
Feb 15
314.50
27 Feb 15
+ 38.50
+ 12.92%
+ 16.50
+ 5.54%
1,882,121
Mar 15
338.50
31 Mar 15
+ 24.00
+ 8.05%
+ 40.50
+ 13.59%
1,080,215
Apr 15
360.00
30 Apr 15
+ 21.50
+ 7.21%
+ 62.00
+ 20.81%
1,273,580
May 15
396.25
29 May 15
+ 36.25
+ 12.16%
+ 98.25
+ 32.97%
2,693,432
Jun 15
390.00
30 Jun 15
-6.25
-2.10%
+ 92.00
+ 30.87%
838,085
Jul 15
376.00
31 Jul 15
-14.00
-4.70%
+ 78.00
+ 26.17%
1,297,080
Aug 15
332.00
28 Aug 15
-44.00
-14.77%
+ 34.00
+ 11.41%
738,724
Sep 15
342.50
30 Sep 15
+ 10.50
+ 3.52%
+ 44.50
+ 14.93%
776,087
Oct 15
330.50
30 Oct 15
-12.00
-4.03%
+ 32.50
+ 10.91%
880,125
Nov 15
313.75
30 Nov 15
-16.75
-5.62%
+ 15.75
+ 5.29%
918,854
Dec 15
285.00
31 Dec 15
-28.75
-9.65%
-13.00
-4.36%
1,032,143
Jan 16
250.50
29 Jan 16
-34.50
-12.11%
-34.50
-12.11%
3,454,117
Feb 16
259.00
29 Feb 16
+ 8.50
+ 2.98%
-26.00
-9.12%
2,418,006
Mar 16
287.50
31 Mar 16
+ 28.50
+ 10.00%
+ 2.50
+ 0.88%
2,962,844
Apr 16
295.00
29 Apr 16
+ 7.50
+ 2.63%
+ 10.00
+ 3.51%
1,644,977
May 16
313.25
31 May 16
+ 18.25
+ 6.40%
+ 28.25
+ 9.91%
1,115,266
Jun 16
244.00
30 Jun 16
-69.25
-24.30%
-41.00
-14.39%
4,330,729
Jul 16
230.00
29 Jul 16
-14.00
-4.91%
-55.00
-19.30%
2,383,185
Aug 16
225.00
31 Aug 16
-5.00
-1.75%
-60.00
-21.05%
4,107,224
Sep 16
213.50
30 Sep 16
-11.50
-4.04%
-71.50
-25.09%
1,859,675
Oct 16
194.50
31 Oct 16
-19.00
-6.67%
-90.50
-31.75%
5,045,639
Nov 16
201.25
30 Nov 16
+ 6.75
+ 2.37%
-83.75
-29.39%
2,021,651
Dec 16
230.50
30 Dec 16
+ 29.25
+ 10.26%
-54.50
-19.12%
1,078,652
Jan 17
204.50
31 Jan 17
-26.00
-11.28%
-26.00
-11.28%
1,731,754
Feb 17
199.25
28 Feb 17
-5.25
-2.28%
-31.25
-13.56%
1,569,910
Mar 17
209.00
31 Mar 17
+ 9.75
+ 4.23%
-21.50
-9.33%
4,204,496
Apr 17
205.75
28 Apr 17
-3.25
-1.41%
-24.75
-10.74%
1,759,708
May 17
231.75
31 May 17
+ 26.00
+ 11.28%
+ 1.25
+ 0.54%
1,967,057
Jun 17
220.25
30 Jun 17
-11.50
-4.99%
-10.25
-4.45%
707,247
Jul 17
254.50
31 Jul 17
+ 34.25
+ 14.86%
+ 24.00
+ 10.41%
343,099
Aug 17
234.25
31 Aug 17
-20.25
-8.79%
+ 3.75
+ 1.63%
495,255
Sep 17
235.25
29 Sep 17
+ 1.00
+ 0.43%
+ 4.75
+ 2.06%
1,006,219
Oct 17
233.50
31 Oct 17
-1.75
-0.76%
+ 3.00
+ 1.30%
943,274
Nov 17
264.25
30 Nov 17
+ 30.75
+ 13.34%
+ 33.75
+ 14.64%
602,583
Dec 17
279.75
29 Dec 17
+ 15.50
+ 6.72%
+ 49.25
+ 21.37%
547,590
Jan 18
282.00
31 Jan 18
+ 2.25
+ 0.80%
+ 2.25
+ 0.80%
1,761,759
Feb 18
265.00
28 Feb 18
-17.00
-6.08%
-14.75
-5.27%
664,474
Mar 18
224.00
29 Mar 18
-41.00
-14.66%
-55.75
-19.93%
4,245,301
Apr 18
250.00
30 Apr 18
+ 26.00
+ 9.29%
-29.75
-10.63%
780,715
May 18
237.00
31 May 18
-13.00
-4.65%
-42.75
-15.28%
765,459
Jun 18
267.00
29 Jun 18
+ 30.00
+ 10.72%
-12.75
-4.56%
1,066,598
Jul 18
260.00
31 Jul 18
-7.00
-2.50%
-19.75
-7.06%
714,512
Aug 18
286.00
31 Aug 18
+ 26.00
+ 9.29%
+ 6.25
+ 2.23%
4,124,563
Sep 18
265.00
28 Sep 18
-21.00
-7.51%
-14.75
-5.27%
1,795,172
Oct 18
250.00
31 Oct 18
-15.00
-5.36%
-29.75
-10.63%
1,570,083
Nov 18
250.00
30 Nov 18
+ 0.00
+ 0.00%
-29.75
-10.63%
2,671,719
Dec 18
214.00
31 Dec 18
-36.00
-12.87%
-65.75
-23.50%
2,037,445
Jan 19
250.00
31 Jan 19
+ 36.00
+ 16.82%
+ 36.00
+ 16.82%
1,141,198
Feb 19
250.00
28 Feb 19
+ 0.00
+ 0.00%
+ 36.00
+ 16.82%
1,068,056
Mar 19
270.00
29 Mar 19
+ 20.00
+ 9.35%
+ 56.00
+ 26.17%
497,944
Apr 19
266.00
30 Apr 19
-4.00
-1.87%
+ 52.00
+ 24.30%
391,416
May 19
231.00
31 May 19
-35.00
-16.36%
+ 17.00
+ 7.94%
1,265,808
Jun 19
210.00
28 Jun 19
-21.00
-9.81%
-4.00
-1.87%
1,006,547
Jul 19
204.00
31 Jul 19
-6.00
-2.80%
-10.00
-4.67%
1,023,793
Aug 19
196.50
30 Aug 19
-7.50
-3.50%
-17.50
-8.18%
3,028,428
Sep 19
215.00
30 Sep 19
+ 18.50
+ 8.64%
+ 1.00
+ 0.47%
1,451,510
Oct 19
245.00
31 Oct 19
+ 30.00
+ 14.02%
+ 31.00
+ 14.49%
570,277
Nov 19
240.00
29 Nov 19
-5.00
-2.34%
+ 26.00
+ 12.15%
416,649
Dec 19
274.00
31 Dec 19
+ 34.00
+ 15.89%
+ 60.00
+ 28.04%
1,010,078
Jan 20
305.00
31 Jan 20
+ 31.00
+ 11.31%
+ 31.00
+ 11.31%
1,042,847
Feb 20
315.00
28 Feb 20
+ 10.00
+ 3.65%
+ 41.00
+ 14.96%
4,864,317
Mar 20
167.00
31 Mar 20
-148.00
-54.01%
-107.00
-39.05%
4,784,583
Apr 20
161.00
30 Apr 20
-6.00
-2.19%
-113.00
-41.24%
2,957,022
May 20
177.00
29 May 20
+ 16.00
+ 5.84%
-97.00
-35.40%
3,773,228
Jun 20
200.00
30 Jun 20
+ 23.00
+ 8.39%
-74.00
-27.01%
3,428,916
Jul 20
191.00
31 Jul 20
-9.00
-3.28%
-83.00
-30.29%
599,448
Aug 20
214.00
28 Aug 20
+ 23.00
+ 8.39%
-60.00
-21.90%
615,109
Sep 20
216.00
30 Sep 20
+ 2.00
+ 0.73%
-58.00
-21.17%
379,632
Oct 20
205.00
30 Oct 20
-11.00
-4.01%
-69.00
-25.18%
4,246,783
Nov 20
232.00
30 Nov 20
+ 27.00
+ 9.85%
-42.00
-15.33%
3,044,740
Dec 20
291.00
31 Dec 20
+ 59.00
+ 21.53%
+ 17.00
+ 6.20%
540,259
Jan 21
235.00
29 Jan 21
-56.00
-19.24%
-56.00
-19.24%
1,650,205
Feb 21
258.00
26 Feb 21
+ 23.00
+ 7.90%
-33.00
-11.34%
3,182,032
Mar 21
305.00
31 Mar 21
+ 47.00
+ 16.15%
+ 14.00
+ 4.81%
3,162,944
Apr 21
410.00
30 Apr 21
+ 105.00
+ 36.08%
+ 119.00
+ 40.89%
2,668,318
May 21
468.00
28 May 21
+ 58.00
+ 19.93%
+ 177.00
+ 60.82%
2,782,048
Jun 21
432.00
30 Jun 21
-36.00
-12.37%
+ 141.00
+ 48.45%
5,980,907
Jul 21
421.00
30 Jul 21
-11.00
-3.78%
+ 130.00
+ 44.67%
1,030,212
Aug 21
472.00
31 Aug 21
+ 51.00
+ 17.53%
+ 181.00
+ 62.20%
3,940,408
Sep 21
436.00
30 Sep 21
-36.00
-12.37%
+ 145.00
+ 49.83%
3,274,548
Oct 21
442.00
29 Oct 21
+ 6.00
+ 2.06%
+ 151.00
+ 51.89%
6,672,430
Nov 21
410.00
30 Nov 21
-32.00
-11.00%
+ 119.00
+ 40.89%
1,479,377
Dec 21
410.00
31 Dec 21
+ 0.00
+ 0.00%
+ 119.00
+ 40.89%
8,146,167
Jan 22
395.00
31 Jan 22
-15.00
-3.66%
-15.00
-3.66%
913,954
Feb 22
388.00
28 Feb 22
-7.00
-1.71%
-22.00
-5.37%
1,508,825
Mar 22
388.00
31 Mar 22
+ 0.00
+ 0.00%
-22.00
-5.37%
4,482,288
Apr 22
390.00
29 Apr 22
+ 2.00
+ 0.49%
-20.00
-4.88%
1,325,447
May 22
330.00
31 May 22
-60.00
-14.63%
-80.00
-19.51%
8,955,891
Jun 22
335.00
30 Jun 22
+ 5.00
+ 1.22%
-75.00
-18.29%
2,250,934
Jul 22
322.00
29 Jul 22
-13.00
-3.17%
-88.00
-21.46%
1,091,533
Aug 22
338.00
31 Aug 22
+ 16.00
+ 3.90%
-72.00
-17.56%
1,925,225
Sep 22
262.00
30 Sep 22
-76.00
-18.54%
-148.00
-36.10%
839,130
Oct 22
227.00
14 Oct 22
-35.00
-8.54%
-183.00
-44.63%
2,148,132
Nov 22
235.00
30 Nov 22
+ 8.00
+ 1.95%
-175.00
-42.68%
762,318
Dec 22
250.00
30 Dec 22
+ 15.00
+ 3.66%
-160.00
-39.02%
722,678
Jan 23
264.00
31 Jan 23
+ 14.00
+ 5.60%
+ 14.00
+ 5.60%
756,800
Feb 23
255.00
28 Feb 23
-9.00
-3.60%
+ 5.00
+ 2.00%
2,860,703
Mar 23
272.00
31 Mar 23
+ 17.00
+ 6.80%
+ 22.00
+ 8.80%
1,493,690
Apr 23
271.00
28 Apr 23
-1.00
-0.40%
+ 21.00
+ 8.40%
1,410,467
May 23
265.00
31 May 23
-6.00
-2.40%
+ 15.00
+ 6.00%
507,367
Jun 23
280.00
30 Jun 23
+ 15.00
+ 6.00%
+ 30.00
+ 12.00%
963,279
Jul 23
270.00
31 Jul 23
-10.00
-4.00%
+ 20.00
+ 8.00%
879,118
Aug 23
237.00
31 Aug 23
-33.00
-13.20%
-13.00
-5.20%
2,334,710
Sep 23
260.00
29 Sep 23
+ 23.00
+ 9.20%
+ 10.00
+ 4.00%
1,372,007
Oct 23
236.00
31 Oct 23
-24.00
-9.60%
-14.00
-5.60%
534,721
Nov 23
224.00
30 Nov 23
-12.00
-4.80%
-26.00
-10.40%
1,264,426
Dec 23
258.00
29 Dec 23
+ 34.00
+ 13.60%
+ 8.00
+ 3.20%
1,121,094
Jan 24
265.00
31 Jan 24
+ 7.00
+ 2.71%
+ 7.00
+ 2.71%
473,560
Feb 24
235.00
29 Feb 24
-30.00
-11.63%
-23.00
-8.91%
663,952
Mar 24
266.00
28 Mar 24
+ 31.00
+ 12.02%
+ 8.00
+ 3.10%
4,257,959
Apr 24
298.00
30 Apr 24
+ 32.00
+ 12.40%
+ 40.00
+ 15.50%
537,750
May 24
320.00
31 May 24
+ 22.00
+ 8.53%
+ 62.00
+ 24.03%
4,829,310
Jun 24
333.00
28 Jun 24
+ 13.00
+ 5.04%
+ 75.00
+ 29.07%
3,112,889
Jul 24
342.00
31 Jul 24
+ 9.00
+ 3.49%
+ 84.00
+ 32.56%
2,157,506
Aug 24
338.00
30 Aug 24
-4.00
-1.55%
+ 80.00
+ 31.01%
1,502,905
Sep 24
297.00
30 Sep 24
-41.00
-15.89%
+ 39.00
+ 15.12%
1,404,226
Oct 24
301.00
31 Oct 24
+ 4.00
+ 1.55%
+ 43.00
+ 16.67%
3,261,762
Nov 24
257.00
29 Nov 24
-44.00
-17.05%
-1.00
-0.39%
1,267,664
Dec 24
304.00
31 Dec 24
+ 47.00
+ 18.22%
+ 46.00
+ 17.83%
885,803
Jan 25
294.00
31 Jan 25
-10.00
-3.29%
-10.00
-3.29%
1,695,580
Feb 25
287.00
28 Feb 25
-7.00
-2.30%
-17.00
-5.59%
898,677
Mar 25
271.00
31 Mar 25
-16.00
-5.26%
-33.00
-10.86%
2,074,506
Apr 25
280.00
30 Apr 25
+ 9.00
+ 2.96%
-24.00
-7.89%
1,760,265
May 25
270.00
30 May 25
-10.00
-3.29%
-34.00
-11.18%
2,004,911
Jun 25
317.00
30 Jun 25
+ 47.00
+ 15.46%
+ 13.00
+ 4.28%
1,720,163
Jul 25
297.00
31 Jul 25
-20.00
-6.58%
-7.00
-2.30%
1,201,507
Aug 25
272.00
29 Aug 25
-25.00
-8.22%
-32.00
-10.53%
1,904,266
Sep 25
264.00
30 Sep 25
-8.00
-2.63%
-40.00
-13.16%
600,723
Oct 25
255.00
31 Oct 25
-9.00
-2.96%
-49.00
-16.12%
1,543,205
Nov 25
246.00
28 Nov 25
-9.00
-2.96%
-58.00
-19.08%
5,389,201
Dec 25
263.00
31 Dec 25
+ 17.00
+ 5.59%
-41.00
-13.49%
2,250,430
Jan 26
265.00
30 Jan 26
+ 2.00
+ 0.76%
+ 2.00
+ 0.76%
2,129,631
Feb 26
256.00
27 Feb 26
-9.00
-3.42%
-7.00
-2.66%
2,201,470
Mar 26
223.00
31 Mar 26
-33.00
-12.55%
-40.00
-15.21%
2,297,754
Apr 26
220.00
28 Apr 26
-3.00
-1.14%
-43.00
-16.35%
2,337,191
May 26
218.00
29 May 26
-2.00
-0.76%
-45.00
-17.11%
2,599,219
Jun 26
206.00
30 Jun 26
-12.00
-4.56%
-57.00
-21.67%
2,886,545
Jul 26
245.00
31 Jul 26
+ 39.00
+ 14.83%
-18.00
-6.84%
2,967,616
Aug 26
274.00
24 Aug 26
+ 29.00
+ 11.03%
+ 11.00
+ 4.18%
3,061,428
Sep 26
261.00
18 Sep 26
-13.00
-4.94%
-2.00
-0.76%
3,141,717
Oct 26
257.00
22 Oct 26
-4.00
-1.52%
-6.00
-2.28%
3,276,075

LSL Property Services PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
256.25 ( 31 Dec 09 )
264.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.50 )
Cum % Mvmt ( + 3.32% )
54,579,548
Calendar Year End ( 2011 )
264.75 ( 31 Dec 10 )
238.50 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.25 )
Cum % Mvmt ( -9.92% )
18,181,414
Calendar Year End ( 2012 )
238.50 ( 29 Dec 11 )
259.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.50 )
Cum % Mvmt ( + 8.60% )
26,768,412
Calendar Year End ( 2013 )
259.00 ( 31 Dec 12 )
440.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 181.00 )
Cum % Mvmt ( + 69.88% )
43,884,712
Calendar Year End ( 2014 )
440.00 ( 31 Dec 13 )
298.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.00 )
Cum % Mvmt ( -32.27% )
33,540,194
Calendar Year End ( 2015 )
298.00 ( 31 Dec 14 )
285.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.00 )
Cum % Mvmt ( -4.36% )
14,964,454
Calendar Year End ( 2016 )
285.00 ( 31 Dec 15 )
230.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.50 )
Cum % Mvmt ( -19.12% )
32,421,964
Calendar Year End ( 2017 )
230.50 ( 30 Dec 16 )
279.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.25 )
Cum % Mvmt ( + 21.37% )
15,878,192
Calendar Year End ( 2018 )
279.75 ( 29 Dec 17 )
214.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.75 )
Cum % Mvmt ( -23.50% )
22,197,800
Calendar Year End ( 2019 )
214.00 ( 31 Dec 18 )
274.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 28.04% )
12,871,704
Calendar Year End ( 2020 )
274.00 ( 31 Dec 19 )
291.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.00 )
Cum % Mvmt ( + 6.20% )
30,276,884
Calendar Year End ( 2021 )
291.00 ( 31 Dec 20 )
410.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 119.00 )
Cum % Mvmt ( + 40.89% )
43,969,596
Calendar Year End ( 2022 )
410.00 ( 31 Dec 21 )
250.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -160.00 )
Cum % Mvmt ( -39.02% )
26,926,356
Calendar Year End ( 2023 )
250.00 ( 30 Dec 22 )
258.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 3.20% )
15,498,382
Calendar Year End ( 2024 )
258.00 ( 29 Dec 23 )
304.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.00 )
Cum % Mvmt ( + 17.83% )
24,355,286
Calendar Year End ( 2025 )
304.00 ( 31 Dec 24 )
263.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.00 )
Cum % Mvmt ( -13.49% )
23,036,046
Calendar Year End ( 0 )
263.00 ( 31 Dec 25 )
257.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -2.28% )
3,276,075
Jan 10
285.00
29 Jan 10
+28.75
+ 11.22%
+ 28.75
+11.22%
1,924,806
Feb 10
269.00
26 Feb 10
-16.00
-6.24%
+ 12.75
+4.98%
1,899,486
Mar 10
303.50
31 Mar 10
+34.50
+ 13.46%
+ 47.25
+18.44%
6,183,557
Apr 10
294.50
30 Apr 10
-9.00
-3.51%
+ 38.25
+14.93%
771,002
May 10
268.50
28 May 10
-26.00
-10.15%
+ 12.25
+4.78%
991,764
Jun 10
244.00
30 Jun 10
-24.50
-9.56%
-12.25
-4.78%
2,096,165
Jul 10
256.50
29 Jul 10
+12.50
+ 4.88%
+ 0.25
+0.10%
1,038,080
Aug 10
240.00
31 Aug 10
-16.50
-6.44%
-16.25
-6.34%
1,414,018
Sep 10
230.00
30 Sep 10
-10.00
-3.90%
-26.25
-10.24%
591,054
Oct 10
215.00
29 Oct 10
-15.00
-5.85%
-41.25
-16.10%
2,483,881
Nov 10
216.00
30 Nov 10
+1.00
+ 0.39%
-40.25
-15.71%
34,442,124
Dec 10
264.75
31 Dec 10
+48.75
+ 19.02%
+ 8.50
+3.32%
743,612
Jan 11
257.25
31 Jan 11
-7.50
-2.83%
-7.50
-2.83%
1,226,992
Feb 11
247.63
28 Feb 11
-9.63
-3.64%
-17.13
-6.47%
609,682
Mar 11
245.00
31 Mar 11
-2.63
-0.99%
-19.75
-7.46%
1,879,637
Apr 11
290.00
28 Apr 11
+45.00
+ 17.00%
+ 25.25
+9.54%
300,080
May 11
275.00
31 May 11
-15.00
-5.67%
+ 10.25
+3.87%
2,102,186
Jun 11
279.75
30 Jun 11
+4.75
+ 1.79%
+ 15.00
+5.67%
973,738
Jul 11
279.00
29 Jul 11
-0.75
-0.28%
+ 14.25
+5.38%
761,237
Aug 11
232.00
31 Aug 11
-47.00
-17.75%
-32.75
-12.37%
5,093,968
Sep 11
227.75
28 Sep 11
-4.25
-1.61%
-37.00
-13.98%
1,894,554
Oct 11
235.00
31 Oct 11
+7.25
+ 2.74%
-29.75
-11.24%
964,146
Nov 11
225.00
29 Nov 11
-10.00
-3.78%
-39.75
-15.01%
996,037
Dec 11
238.50
29 Dec 11
+13.50
+ 5.10%
-26.25
-9.92%
1,379,157
Jan 12
241.00
31 Jan 12
+2.50
+ 1.05%
+ 2.50
+1.05%
337,358
Feb 12
240.00
29 Feb 12
-1.00
-0.42%
+ 1.50
+0.63%
3,173,750
Mar 12
275.00
30 Mar 12
+35.00
+ 14.68%
+ 36.50
+15.30%
3,072,340
Apr 12
240.25
30 Apr 12
-34.75
-14.57%
+ 1.75
+0.73%
1,434,389
May 12
214.75
31 May 12
-25.50
-10.69%
-23.75
-9.96%
1,320,300
Jun 12
233.25
29 Jun 12
+18.50
+ 7.76%
-5.25
-2.20%
1,113,219
Jul 12
220.00
31 Jul 12
-13.25
-5.56%
-18.50
-7.76%
3,079,777
Aug 12
216.25
31 Aug 12
-3.75
-1.57%
-22.25
-9.33%
6,860,108
Sep 12
210.00
28 Sep 12
-6.25
-2.62%
-28.50
-11.95%
639,602
Oct 12
225.00
31 Oct 12
+15.00
+ 6.29%
-13.50
-5.66%
2,782,259
Nov 12
222.50
30 Nov 12
-2.50
-1.05%
-16.00
-6.71%
2,590,590
Dec 12
259.00
31 Dec 12
+36.50
+ 15.30%
+ 20.50
+8.60%
364,719
Jan 13
295.75
31 Jan 13
+36.75
+ 14.19%
+ 36.75
+14.19%
201,199
Feb 13
300.00
28 Feb 13
+4.25
+ 1.64%
+ 41.00
+15.83%
1,125,183
Mar 13
336.75
28 Mar 13
+36.75
+ 14.19%
+ 77.75
+30.02%
7,521,792
Apr 13
351.00
30 Apr 13
+14.25
+ 5.50%
+ 92.00
+35.52%
2,105,672
May 13
369.75
31 May 13
+18.75
+ 7.24%
+ 110.75
+42.76%
5,031,606
Jun 13
362.50
28 Jun 13
-7.25
-2.80%
+ 103.50
+39.96%
1,336,257
Jul 13
435.00
31 Jul 13
+72.50
+ 27.99%
+ 176.00
+67.95%
2,431,573
Aug 13
462.75
30 Aug 13
+27.75
+ 10.71%
+ 203.75
+78.67%
6,259,982
Sep 13
463.25
30 Sep 13
+0.50
+ 0.19%
+ 204.25
+78.86%
12,028,701
Oct 13
453.00
31 Oct 13
-10.25
-3.96%
+ 194.00
+74.90%
3,855,042
Nov 13
405.00
29 Nov 13
-48.00
-18.53%
+ 146.00
+56.37%
1,403,737
Dec 13
440.00
31 Dec 13
+35.00
+ 13.51%
+ 181.00
+69.88%
583,967
Jan 14
444.75
31 Jan 14
+4.75
+ 1.08%
+ 4.75
+1.08%
2,780,767
Feb 14
469.75
28 Feb 14
+25.00
+ 5.68%
+ 29.75
+6.76%
4,699,911
Mar 14
434.75
31 Mar 14
-35.00
-7.95%
-5.25
-1.19%
1,235,832
Apr 14
401.00
30 Apr 14
-33.75
-7.67%
-39.00
-8.86%
3,738,896
May 14
418.00
30 May 14
+17.00
+ 3.86%
-22.00
-5.00%
1,727,517
Jun 14
374.00
30 Jun 14
-44.00
-10.00%
-66.00
-15.00%
1,542,242
Jul 14
371.75
31 Jul 14
-2.25
-0.51%
-68.25
-15.51%
2,703,753
Aug 14
361.00
29 Aug 14
-10.75
-2.44%
-79.00
-17.95%
5,027,785
Sep 14
326.00
30 Sep 14
-35.00
-7.95%
-114.00
-25.91%
2,264,784
Oct 14
313.00
31 Oct 14
-13.00
-2.95%
-127.00
-28.86%
3,651,833
Nov 14
292.50
28 Nov 14
-20.50
-4.66%
-147.50
-33.52%
2,681,327
Dec 14
298.00
31 Dec 14
+5.50
+ 1.25%
-142.00
-32.27%
1,485,547
Jan 15
276.00
30 Jan 15
-22.00
-7.38%
-22.00
-7.38%
1,554,008
Feb 15
314.50
27 Feb 15
+38.50
+ 12.92%
+ 16.50
+5.54%
1,882,121
Mar 15
338.50
31 Mar 15
+24.00
+ 8.05%
+ 40.50
+13.59%
1,080,215
Apr 15
360.00
30 Apr 15
+21.50
+ 7.21%
+ 62.00
+20.81%
1,273,580
May 15
396.25
29 May 15
+36.25
+ 12.16%
+ 98.25
+32.97%
2,693,432
Jun 15
390.00
30 Jun 15
-6.25
-2.10%
+ 92.00
+30.87%
838,085
Jul 15
376.00
31 Jul 15
-14.00
-4.70%
+ 78.00
+26.17%
1,297,080
Aug 15
332.00
28 Aug 15
-44.00
-14.77%
+ 34.00
+11.41%
738,724
Sep 15
342.50
30 Sep 15
+10.50
+ 3.52%
+ 44.50
+14.93%
776,087
Oct 15
330.50
30 Oct 15
-12.00
-4.03%
+ 32.50
+10.91%
880,125
Nov 15
313.75
30 Nov 15
-16.75
-5.62%
+ 15.75
+5.29%
918,854
Dec 15
285.00
31 Dec 15
-28.75
-9.65%
-13.00
-4.36%
1,032,143
Jan 16
250.50
29 Jan 16
-34.50
-12.11%
-34.50
-12.11%
3,454,117
Feb 16
259.00
29 Feb 16
+8.50
+ 2.98%
-26.00
-9.12%
2,418,006
Mar 16
287.50
31 Mar 16
+28.50
+ 10.00%
+ 2.50
+0.88%
2,962,844
Apr 16
295.00
29 Apr 16
+7.50
+ 2.63%
+ 10.00
+3.51%
1,644,977
May 16
313.25
31 May 16
+18.25
+ 6.40%
+ 28.25
+9.91%
1,115,266
Jun 16
244.00
30 Jun 16
-69.25
-24.30%
-41.00
-14.39%
4,330,729
Jul 16
230.00
29 Jul 16
-14.00
-4.91%
-55.00
-19.30%
2,383,185
Aug 16
225.00
31 Aug 16
-5.00
-1.75%
-60.00
-21.05%
4,107,224
Sep 16
213.50
30 Sep 16
-11.50
-4.04%
-71.50
-25.09%
1,859,675
Oct 16
194.50
31 Oct 16
-19.00
-6.67%
-90.50
-31.75%
5,045,639
Nov 16
201.25
30 Nov 16
+6.75
+ 2.37%
-83.75
-29.39%
2,021,651
Dec 16
230.50
30 Dec 16
+29.25
+ 10.26%
-54.50
-19.12%
1,078,652
Jan 17
204.50
31 Jan 17
-26.00
-11.28%
-26.00
-11.28%
1,731,754
Feb 17
199.25
28 Feb 17
-5.25
-2.28%
-31.25
-13.56%
1,569,910
Mar 17
209.00
31 Mar 17
+9.75
+ 4.23%
-21.50
-9.33%
4,204,496
Apr 17
205.75
28 Apr 17
-3.25
-1.41%
-24.75
-10.74%
1,759,708
May 17
231.75
31 May 17
+26.00
+ 11.28%
+ 1.25
+0.54%
1,967,057
Jun 17
220.25
30 Jun 17
-11.50
-4.99%
-10.25
-4.45%
707,247
Jul 17
254.50
31 Jul 17
+34.25
+ 14.86%
+ 24.00
+10.41%
343,099
Aug 17
234.25
31 Aug 17
-20.25
-8.79%
+ 3.75
+1.63%
495,255
Sep 17
235.25
29 Sep 17
+1.00
+ 0.43%
+ 4.75
+2.06%
1,006,219
Oct 17
233.50
31 Oct 17
-1.75
-0.76%
+ 3.00
+1.30%
943,274
Nov 17
264.25
30 Nov 17
+30.75
+ 13.34%
+ 33.75
+14.64%
602,583
Dec 17
279.75
29 Dec 17
+15.50
+ 6.72%
+ 49.25
+21.37%
547,590
Jan 18
282.00
31 Jan 18
+2.25
+ 0.80%
+ 2.25
+0.80%
1,761,759
Feb 18
265.00
28 Feb 18
-17.00
-6.08%
-14.75
-5.27%
664,474
Mar 18
224.00
29 Mar 18
-41.00
-14.66%
-55.75
-19.93%
4,245,301
Apr 18
250.00
30 Apr 18
+26.00
+ 9.29%
-29.75
-10.63%
780,715
May 18
237.00
31 May 18
-13.00
-4.65%
-42.75
-15.28%
765,459
Jun 18
267.00
29 Jun 18
+30.00
+ 10.72%
-12.75
-4.56%
1,066,598
Jul 18
260.00
31 Jul 18
-7.00
-2.50%
-19.75
-7.06%
714,512
Aug 18
286.00
31 Aug 18
+26.00
+ 9.29%
+ 6.25
+2.23%
4,124,563
Sep 18
265.00
28 Sep 18
-21.00
-7.51%
-14.75
-5.27%
1,795,172
Oct 18
250.00
31 Oct 18
-15.00
-5.36%
-29.75
-10.63%
1,570,083
Nov 18
250.00
30 Nov 18
+0.00
+ 0.00%
-29.75
-10.63%
2,671,719
Dec 18
214.00
31 Dec 18
-36.00
-12.87%
-65.75
-23.50%
2,037,445
Jan 19
250.00
31 Jan 19
+36.00
+ 16.82%
+ 36.00
+16.82%
1,141,198
Feb 19
250.00
28 Feb 19
+0.00
+ 0.00%
+ 36.00
+16.82%
1,068,056
Mar 19
270.00
29 Mar 19
+20.00
+ 9.35%
+ 56.00
+26.17%
497,944
Apr 19
266.00
30 Apr 19
-4.00
-1.87%
+ 52.00
+24.30%
391,416
May 19
231.00
31 May 19
-35.00
-16.36%
+ 17.00
+7.94%
1,265,808
Jun 19
210.00
28 Jun 19
-21.00
-9.81%
-4.00
-1.87%
1,006,547
Jul 19
204.00
31 Jul 19
-6.00
-2.80%
-10.00
-4.67%
1,023,793
Aug 19
196.50
30 Aug 19
-7.50
-3.50%
-17.50
-8.18%
3,028,428
Sep 19
215.00
30 Sep 19
+18.50
+ 8.64%
+ 1.00
+0.47%
1,451,510
Oct 19
245.00
31 Oct 19
+30.00
+ 14.02%
+ 31.00
+14.49%
570,277
Nov 19
240.00
29 Nov 19
-5.00
-2.34%
+ 26.00
+12.15%
416,649
Dec 19
274.00
31 Dec 19
+34.00
+ 15.89%
+ 60.00
+28.04%
1,010,078
Jan 20
305.00
31 Jan 20
+31.00
+ 11.31%
+ 31.00
+11.31%
1,042,847
Feb 20
315.00
28 Feb 20
+10.00
+ 3.65%
+ 41.00
+14.96%
4,864,317
Mar 20
167.00
31 Mar 20
-148.00
-54.01%
-107.00
-39.05%
4,784,583
Apr 20
161.00
30 Apr 20
-6.00
-2.19%
-113.00
-41.24%
2,957,022
May 20
177.00
29 May 20
+16.00
+ 5.84%
-97.00
-35.40%
3,773,228
Jun 20
200.00
30 Jun 20
+23.00
+ 8.39%
-74.00
-27.01%
3,428,916
Jul 20
191.00
31 Jul 20
-9.00
-3.28%
-83.00
-30.29%
599,448
Aug 20
214.00
28 Aug 20
+23.00
+ 8.39%
-60.00
-21.90%
615,109
Sep 20
216.00
30 Sep 20
+2.00
+ 0.73%
-58.00
-21.17%
379,632
Oct 20
205.00
30 Oct 20
-11.00
-4.01%
-69.00
-25.18%
4,246,783
Nov 20
232.00
30 Nov 20
+27.00
+ 9.85%
-42.00
-15.33%
3,044,740
Dec 20
291.00
31 Dec 20
+59.00
+ 21.53%
+ 17.00
+6.20%
540,259
Jan 21
235.00
29 Jan 21
-56.00
-19.24%
-56.00
-19.24%
1,650,205
Feb 21
258.00
26 Feb 21
+23.00
+ 7.90%
-33.00
-11.34%
3,182,032
Mar 21
305.00
31 Mar 21
+47.00
+ 16.15%
+ 14.00
+4.81%
3,162,944
Apr 21
410.00
30 Apr 21
+105.00
+ 36.08%
+ 119.00
+40.89%
2,668,318
May 21
468.00
28 May 21
+58.00
+ 19.93%
+ 177.00
+60.82%
2,782,048
Jun 21
432.00
30 Jun 21
-36.00
-12.37%
+ 141.00
+48.45%
5,980,907
Jul 21
421.00
30 Jul 21
-11.00
-3.78%
+ 130.00
+44.67%
1,030,212
Aug 21
472.00
31 Aug 21
+51.00
+ 17.53%
+ 181.00
+62.20%
3,940,408
Sep 21
436.00
30 Sep 21
-36.00
-12.37%
+ 145.00
+49.83%
3,274,548
Oct 21
442.00
29 Oct 21
+6.00
+ 2.06%
+ 151.00
+51.89%
6,672,430
Nov 21
410.00
30 Nov 21
-32.00
-11.00%
+ 119.00
+40.89%
1,479,377
Dec 21
410.00
31 Dec 21
+0.00
+ 0.00%
+ 119.00
+40.89%
8,146,167
Jan 22
395.00
31 Jan 22
-15.00
-3.66%
-15.00
-3.66%
913,954
Feb 22
388.00
28 Feb 22
-7.00
-1.71%
-22.00
-5.37%
1,508,825
Mar 22
388.00
31 Mar 22
+0.00
+ 0.00%
-22.00
-5.37%
4,482,288
Apr 22
390.00
29 Apr 22
+2.00
+ 0.49%
-20.00
-4.88%
1,325,447
May 22
330.00
31 May 22
-60.00
-14.63%
-80.00
-19.51%
8,955,891
Jun 22
335.00
30 Jun 22
+5.00
+ 1.22%
-75.00
-18.29%
2,250,934
Jul 22
322.00
29 Jul 22
-13.00
-3.17%
-88.00
-21.46%
1,091,533
Aug 22
338.00
31 Aug 22
+16.00
+ 3.90%
-72.00
-17.56%
1,925,225
Sep 22
262.00
30 Sep 22
-76.00
-18.54%
-148.00
-36.10%
839,130
Oct 22
227.00
14 Oct 22
-35.00
-8.54%
-183.00
-44.63%
2,148,132
Nov 22
235.00
30 Nov 22
+8.00
+ 1.95%
-175.00
-42.68%
762,318
Dec 22
250.00
30 Dec 22
+15.00
+ 3.66%
-160.00
-39.02%
722,678
Jan 23
264.00
31 Jan 23
+14.00
+ 5.60%
+ 14.00
+5.60%
756,800
Feb 23
255.00
28 Feb 23
-9.00
-3.60%
+ 5.00
+2.00%
2,860,703
Mar 23
272.00
31 Mar 23
+17.00
+ 6.80%
+ 22.00
+8.80%
1,493,690
Apr 23
271.00
28 Apr 23
-1.00
-0.40%
+ 21.00
+8.40%
1,410,467
May 23
265.00
31 May 23
-6.00
-2.40%
+ 15.00
+6.00%
507,367
Jun 23
280.00
30 Jun 23
+15.00
+ 6.00%
+ 30.00
+12.00%
963,279
Jul 23
270.00
31 Jul 23
-10.00
-4.00%
+ 20.00
+8.00%
879,118
Aug 23
237.00
31 Aug 23
-33.00
-13.20%
-13.00
-5.20%
2,334,710
Sep 23
260.00
29 Sep 23
+23.00
+ 9.20%
+ 10.00
+4.00%
1,372,007
Oct 23
236.00
31 Oct 23
-24.00
-9.60%
-14.00
-5.60%
534,721
Nov 23
224.00
30 Nov 23
-12.00
-4.80%
-26.00
-10.40%
1,264,426
Dec 23
258.00
29 Dec 23
+34.00
+ 13.60%
+ 8.00
+3.20%
1,121,094
Jan 24
265.00
31 Jan 24
+7.00
+ 2.71%
+ 7.00
+2.71%
473,560
Feb 24
235.00
29 Feb 24
-30.00
-11.63%
-23.00
-8.91%
663,952
Mar 24
266.00
28 Mar 24
+31.00
+ 12.02%
+ 8.00
+3.10%
4,257,959
Apr 24
298.00
30 Apr 24
+32.00
+ 12.40%
+ 40.00
+15.50%
537,750
May 24
320.00
31 May 24
+22.00
+ 8.53%
+ 62.00
+24.03%
4,829,310
Jun 24
333.00
28 Jun 24
+13.00
+ 5.04%
+ 75.00
+29.07%
3,112,889
Jul 24
342.00
31 Jul 24
+9.00
+ 3.49%
+ 84.00
+32.56%
2,157,506
Aug 24
338.00
30 Aug 24
-4.00
-1.55%
+ 80.00
+31.01%
1,502,905
Sep 24
297.00
30 Sep 24
-41.00
-15.89%
+ 39.00
+15.12%
1,404,226
Oct 24
301.00
31 Oct 24
+4.00
+ 1.55%
+ 43.00
+16.67%
3,261,762
Nov 24
257.00
29 Nov 24
-44.00
-17.05%
-1.00
-0.39%
1,267,664
Dec 24
304.00
31 Dec 24
+47.00
+ 18.22%
+ 46.00
+17.83%
885,803
Jan 25
294.00
31 Jan 25
-10.00
-3.29%
-10.00
-3.29%
1,695,580
Feb 25
287.00
28 Feb 25
-7.00
-2.30%
-17.00
-5.59%
898,677
Mar 25
271.00
31 Mar 25
-16.00
-5.26%
-33.00
-10.86%
2,074,506
Apr 25
280.00
30 Apr 25
+9.00
+ 2.96%
-24.00
-7.89%
1,760,265
May 25
270.00
30 May 25
-10.00
-3.29%
-34.00
-11.18%
2,004,911
Jun 25
317.00
30 Jun 25
+47.00
+ 15.46%
+ 13.00
+4.28%
1,720,163
Jul 25
297.00
31 Jul 25
-20.00
-6.58%
-7.00
-2.30%
1,201,507
Aug 25
272.00
29 Aug 25
-25.00
-8.22%
-32.00
-10.53%
1,904,266
Sep 25
264.00
30 Sep 25
-8.00
-2.63%
-40.00
-13.16%
600,723
Oct 25
255.00
31 Oct 25
-9.00
-2.96%
-49.00
-16.12%
1,543,205
Nov 25
246.00
28 Nov 25
-9.00
-2.96%
-58.00
-19.08%
5,389,201
Dec 25
263.00
31 Dec 25
+17.00
+ 5.59%
-41.00
-13.49%
2,250,430
Jan 26
265.00
30 Jan 26
+2.00
+ 0.76%
+ 2.00
+0.76%
2,129,631
Feb 26
256.00
27 Feb 26
-9.00
-3.42%
-7.00
-2.66%
2,201,470
Mar 26
223.00
31 Mar 26
-33.00
-12.55%
-40.00
-15.21%
2,297,754
Apr 26
220.00
28 Apr 26
-3.00
-1.14%
-43.00
-16.35%
2,337,191
May 26
218.00
29 May 26
-2.00
-0.76%
-45.00
-17.11%
2,599,219
Jun 26
206.00
30 Jun 26
-12.00
-4.56%
-57.00
-21.67%
2,886,545
Jul 26
245.00
31 Jul 26
+39.00
+ 14.83%
-18.00
-6.84%
2,967,616
Aug 26
274.00
24 Aug 26
+29.00
+ 11.03%
+ 11.00
+4.18%
3,061,428
Sep 26
261.00
18 Sep 26
-13.00
-4.94%
-2.00
-0.76%
3,141,717
Oct 26
257.00
22 Oct 26
-4.00
-1.52%
-6.00
-2.28%
3,276,075