FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Helical PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Helical PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Helical PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
342.00 ( 31 Dec 09 )
285.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.00 )
Cum % Mvmt ( -16.67% )
Volume : 51,534,408
Calendar Year End ( 2011 )
285.00 ( 31 Dec 10 )
186.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -98.75 )
Cum % Mvmt ( -34.65% )
Volume : 37,499,928
Calendar Year End ( 2012 )
186.25 ( 30 Dec 11 )
230.25 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 23.62% )
Volume : 33,877,112
Calendar Year End ( 2013 )
230.25 ( 31 Dec 12 )
326.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 96.25 )
Cum % Mvmt ( + 41.80% )
Volume : 25,619,876
Calendar Year End ( 2014 )
326.50 ( 31 Dec 13 )
382.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.25 )
Cum % Mvmt ( + 17.23% )
Volume : 38,200,104
Calendar Year End ( 2015 )
382.75 ( 31 Dec 14 )
474.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.00 )
Cum % Mvmt ( + 24.04% )
Volume : 34,071,316
Calendar Year End ( 2016 )
474.75 ( 31 Dec 15 )
294.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -180.00 )
Cum % Mvmt ( -37.91% )
Volume : 61,057,200
Calendar Year End ( 2017 )
294.75 ( 30 Dec 16 )
340.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 45.25 )
Cum % Mvmt ( + 15.35% )
Volume : 39,551,928
Calendar Year End ( 2018 )
340.00 ( 29 Dec 17 )
319.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.00 )
Cum % Mvmt ( -6.18% )
Volume : 27,739,670
Calendar Year End ( 2019 )
319.00 ( 31 Dec 18 )
474.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 155.00 )
Cum % Mvmt ( + 48.59% )
Volume : 25,845,336
Calendar Year End ( 2020 )
474.00 ( 31 Dec 19 )
373.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -100.50 )
Cum % Mvmt ( -21.20% )
Volume : 33,134,350
Calendar Year End ( 2021 )
373.50 ( 31 Dec 20 )
454.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 21.55% )
Volume : 22,302,442
Calendar Year End ( 2022 )
454.00 ( 31 Dec 21 )
333.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.50 )
Cum % Mvmt ( -26.54% )
Volume : 24,916,558
Calendar Year End ( 2023 )
333.50 ( 30 Dec 22 )
221.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.00 )
Cum % Mvmt ( -33.58% )
Volume : 40,607,668
Calendar Year End ( 2024 )
221.50 ( 29 Dec 23 )
173.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.50 )
Cum % Mvmt ( -21.90% )
Volume : 32,456,994
Calendar Year End ( 2025 )
173.00 ( 31 Dec 24 )
188.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.60 )
Cum % Mvmt ( + 9.02% )
Volume : 34,435,052
Calendar Year End ( 0 )
188.60 ( 31 Dec 25 )
185.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.10 )
Cum % Mvmt ( -1.64% )
Volume : 4,206,735
Jan 10
314.00
29 Jan 10
-28.00
-8.19%
-28.00
-8.19%
3,900,685
Feb 10
312.50
26 Feb 10
-1.50
-0.44%
-29.50
-8.63%
4,611,192
Mar 10
336.40
31 Mar 10
+ 23.90
+ 6.99%
-5.60
-1.64%
3,659,504
Apr 10
336.60
30 Apr 10
+ 0.20
+ 0.06%
-5.40
-1.58%
2,957,710
May 10
295.01
28 May 10
-41.59
-12.16%
-46.99
-13.74%
3,508,027
Jun 10
276.56
30 Jun 10
-18.45
-5.39%
-65.44
-19.13%
5,075,328
Jul 10
297.41
30 Jul 10
+ 20.85
+ 6.10%
-44.59
-13.04%
8,242,984
Aug 10
283.10
31 Aug 10
-14.31
-4.18%
-58.90
-17.22%
5,050,941
Sep 10
297.60
30 Sep 10
+ 14.50
+ 4.24%
-44.40
-12.98%
3,753,493
Oct 10
324.90
29 Oct 10
+ 27.30
+ 7.98%
-17.10
-5.00%
3,011,776
Nov 10
279.80
30 Nov 10
-45.10
-13.19%
-62.20
-18.19%
3,125,936
Dec 10
285.00
31 Dec 10
+ 5.20
+ 1.52%
-57.00
-16.67%
4,636,831
Jan 11
282.40
31 Jan 11
-2.60
-0.91%
-2.60
-0.91%
4,629,571
Feb 11
282.34
28 Feb 11
-0.06
-0.02%
-2.66
-0.93%
3,269,530
Mar 11
270.00
31 Mar 11
-12.34
-4.33%
-15.00
-5.26%
4,645,683
Apr 11
261.00
28 Apr 11
-9.00
-3.16%
-24.00
-8.42%
2,479,176
May 11
271.90
31 May 11
+ 10.90
+ 3.82%
-13.10
-4.60%
3,147,619
Jun 11
254.00
30 Jun 11
-17.90
-6.28%
-31.00
-10.88%
4,917,737
Jul 11
244.50
29 Jul 11
-9.50
-3.33%
-40.50
-14.21%
2,418,439
Aug 11
234.25
31 Aug 11
-10.25
-3.60%
-50.75
-17.81%
2,655,113
Sep 11
194.50
30 Sep 11
-39.75
-13.95%
-90.50
-31.75%
2,643,268
Oct 11
200.00
31 Oct 11
+ 5.50
+ 1.93%
-85.00
-29.82%
2,480,499
Nov 11
173.00
30 Nov 11
-27.00
-9.47%
-112.00
-39.30%
1,998,636
Dec 11
186.25
30 Dec 11
+ 13.25
+ 4.65%
-98.75
-34.65%
2,214,658
Jan 12
185.25
31 Jan 12
-1.00
-0.54%
-1.00
-0.54%
2,330,820
Feb 12
187.25
29 Feb 12
+ 2.00
+ 1.07%
+ 1.00
+ 0.54%
3,791,306
Mar 12
189.50
30 Mar 12
+ 2.25
+ 1.21%
+ 3.25
+ 1.74%
6,767,148
Apr 12
189.75
30 Apr 12
+ 0.25
+ 0.13%
+ 3.50
+ 1.88%
1,915,183
May 12
170.00
31 May 12
-19.75
-10.60%
-16.25
-8.72%
2,615,953
Jun 12
183.45
29 Jun 12
+ 13.45
+ 7.22%
-2.80
-1.50%
2,449,051
Jul 12
195.24
31 Jul 12
+ 11.79
+ 6.33%
+ 8.99
+ 4.82%
1,872,892
Aug 12
182.50
31 Aug 12
-12.74
-6.84%
-3.75
-2.01%
1,448,461
Sep 12
187.75
28 Sep 12
+ 5.25
+ 2.82%
+ 1.50
+ 0.81%
2,864,522
Oct 12
193.00
31 Oct 12
+ 5.25
+ 2.82%
+ 6.75
+ 3.62%
2,191,799
Nov 12
218.00
30 Nov 12
+ 25.00
+ 13.42%
+ 31.75
+ 17.05%
3,906,423
Dec 12
230.25
31 Dec 12
+ 12.25
+ 6.58%
+ 44.00
+ 23.62%
1,723,552
Jan 13
230.00
31 Jan 13
-0.25
-0.11%
-0.25
-0.11%
2,935,263
Feb 13
231.00
28 Feb 13
+ 1.00
+ 0.43%
+ 0.75
+ 0.33%
2,053,637
Mar 13
236.75
28 Mar 13
+ 5.75
+ 2.50%
+ 6.50
+ 2.82%
1,702,793
Apr 13
248.00
30 Apr 13
+ 11.25
+ 4.89%
+ 17.75
+ 7.71%
1,192,645
May 13
265.00
31 May 13
+ 17.00
+ 7.38%
+ 34.75
+ 15.09%
4,022,946
Jun 13
253.00
28 Jun 13
-12.00
-5.21%
+ 22.75
+ 9.88%
1,980,308
Jul 13
299.00
31 Jul 13
+ 46.00
+ 19.98%
+ 68.75
+ 29.86%
3,990,235
Aug 13
268.00
30 Aug 13
-31.00
-13.46%
+ 37.75
+ 16.40%
1,744,587
Sep 13
297.00
30 Sep 13
+ 29.00
+ 12.60%
+ 66.75
+ 28.99%
1,836,892
Oct 13
300.00
31 Oct 13
+ 3.00
+ 1.30%
+ 69.75
+ 30.29%
1,156,086
Nov 13
332.50
29 Nov 13
+ 32.50
+ 14.12%
+ 102.25
+ 44.41%
2,027,984
Dec 13
326.50
31 Dec 13
-6.00
-2.61%
+ 96.25
+ 41.80%
976,499
Jan 14
346.75
31 Jan 14
+ 20.25
+ 6.20%
+ 20.25
+ 6.20%
3,466,450
Feb 14
373.00
28 Feb 14
+ 26.25
+ 8.04%
+ 46.50
+ 14.24%
5,409,687
Mar 14
373.75
31 Mar 14
+ 0.75
+ 0.23%
+ 47.25
+ 14.47%
2,152,346
Apr 14
363.00
30 Apr 14
-10.75
-3.29%
+ 36.50
+ 11.18%
1,007,950
May 14
400.00
30 May 14
+ 37.00
+ 11.33%
+ 73.50
+ 22.51%
5,330,268
Jun 14
350.00
30 Jun 14
-50.00
-15.31%
+ 23.50
+ 7.20%
4,318,145
Jul 14
342.25
31 Jul 14
-7.75
-2.37%
+ 15.75
+ 4.82%
4,784,137
Aug 14
336.75
29 Aug 14
-5.50
-1.68%
+ 10.25
+ 3.14%
3,066,639
Sep 14
350.00
30 Sep 14
+ 13.25
+ 4.06%
+ 23.50
+ 7.20%
1,427,188
Oct 14
350.75
31 Oct 14
+ 0.75
+ 0.23%
+ 24.25
+ 7.43%
1,377,333
Nov 14
353.00
28 Nov 14
+ 2.25
+ 0.69%
+ 26.50
+ 8.12%
2,059,331
Dec 14
382.75
31 Dec 14
+ 29.75
+ 9.11%
+ 56.25
+ 17.23%
3,800,631
Jan 15
381.50
30 Jan 15
-1.25
-0.33%
-1.25
-0.33%
3,893,724
Feb 15
400.00
27 Feb 15
+ 18.50
+ 4.83%
+ 17.25
+ 4.51%
2,288,818
Mar 15
394.25
31 Mar 15
-5.75
-1.50%
+ 11.50
+ 3.00%
2,725,748
Apr 15
390.00
30 Apr 15
-4.25
-1.11%
+ 7.25
+ 1.89%
1,717,125
May 15
415.00
29 May 15
+ 25.00
+ 6.53%
+ 32.25
+ 8.43%
1,856,310
Jun 15
403.50
30 Jun 15
-11.50
-3.00%
+ 20.75
+ 5.42%
2,241,829
Jul 15
425.25
31 Jul 15
+ 21.75
+ 5.68%
+ 42.50
+ 11.10%
2,179,085
Aug 15
425.00
28 Aug 15
-0.25
-0.07%
+ 42.25
+ 11.04%
2,426,803
Sep 15
410.25
30 Sep 15
-14.75
-3.85%
+ 27.50
+ 7.18%
6,802,711
Oct 15
441.50
30 Oct 15
+ 31.25
+ 8.16%
+ 58.75
+ 15.35%
4,350,654
Nov 15
454.00
30 Nov 15
+ 12.50
+ 3.27%
+ 71.25
+ 18.62%
2,003,176
Dec 15
474.75
31 Dec 15
+ 20.75
+ 5.42%
+ 92.00
+ 24.04%
1,585,332
Jan 16
404.25
29 Jan 16
-70.50
-14.85%
-70.50
-14.85%
2,658,516
Feb 16
379.25
29 Feb 16
-25.00
-5.27%
-95.50
-20.12%
5,451,382
Mar 16
386.00
31 Mar 16
+ 6.75
+ 1.42%
-88.75
-18.69%
2,246,239
Apr 16
383.75
29 Apr 16
-2.25
-0.47%
-91.00
-19.17%
2,534,674
May 16
395.00
31 May 16
+ 11.25
+ 2.37%
-79.75
-16.80%
2,822,978
Jun 16
284.50
30 Jun 16
-110.50
-23.28%
-190.25
-40.07%
5,273,511
Jul 16
284.00
29 Jul 16
-0.50
-0.11%
-190.75
-40.18%
7,118,527
Aug 16
284.50
31 Aug 16
+ 0.50
+ 0.11%
-190.25
-40.07%
3,768,726
Sep 16
270.50
30 Sep 16
-14.00
-2.95%
-204.25
-43.02%
5,691,825
Oct 16
264.50
31 Oct 16
-6.00
-1.26%
-210.25
-44.29%
5,538,734
Nov 16
290.00
30 Nov 16
+ 25.50
+ 5.37%
-184.75
-38.92%
10,238,859
Dec 16
294.75
30 Dec 16
+ 4.75
+ 1.00%
-180.00
-37.91%
7,713,230
Jan 17
294.25
31 Jan 17
-0.50
-0.17%
-0.50
-0.17%
6,251,244
Feb 17
322.25
28 Feb 17
+ 28.00
+ 9.50%
+ 27.50
+ 9.33%
2,697,150
Mar 17
313.25
31 Mar 17
-9.00
-3.05%
+ 18.50
+ 6.28%
2,251,629
Apr 17
331.00
28 Apr 17
+ 17.75
+ 6.02%
+ 36.25
+ 12.30%
2,298,734
May 17
335.25
31 May 17
+ 4.25
+ 1.44%
+ 40.50
+ 13.74%
2,053,715
Jun 17
300.75
30 Jun 17
-34.50
-11.70%
+ 6.00
+ 2.04%
6,926,774
Jul 17
345.00
31 Jul 17
+ 44.25
+ 15.01%
+ 50.25
+ 17.05%
2,261,919
Aug 17
332.00
31 Aug 17
-13.00
-4.41%
+ 37.25
+ 12.64%
1,384,245
Sep 17
300.50
29 Sep 17
-31.50
-10.69%
+ 5.75
+ 1.95%
2,472,072
Oct 17
307.00
31 Oct 17
+ 6.50
+ 2.21%
+ 12.25
+ 4.16%
3,862,062
Nov 17
300.00
30 Nov 17
-7.00
-2.37%
+ 5.25
+ 1.78%
4,605,621
Dec 17
340.00
29 Dec 17
+ 40.00
+ 13.57%
+ 45.25
+ 15.35%
2,486,764
Jan 18
317.50
31 Jan 18
-22.50
-6.62%
-22.50
-6.62%
3,253,233
Feb 18
345.00
28 Feb 18
+ 27.50
+ 8.09%
+ 5.00
+ 1.47%
1,669,778
Mar 18
323.00
29 Mar 18
-22.00
-6.47%
-17.00
-5.00%
3,624,548
Apr 18
375.00
30 Apr 18
+ 52.00
+ 15.29%
+ 35.00
+ 10.29%
1,990,951
May 18
375.00
31 May 18
+ 0.00
+ 0.00%
+ 35.00
+ 10.29%
2,184,912
Jun 18
339.00
29 Jun 18
-36.00
-10.59%
-1.00
-0.29%
2,247,819
Jul 18
320.00
31 Jul 18
-19.00
-5.59%
-20.00
-5.88%
2,935,135
Aug 18
340.00
31 Aug 18
+ 20.00
+ 5.88%
+ 0.00
+ 0.00%
2,087,594
Sep 18
331.00
28 Sep 18
-9.00
-2.65%
-9.00
-2.65%
1,834,545
Oct 18
311.00
31 Oct 18
-20.00
-5.88%
-29.00
-8.53%
2,319,257
Nov 18
320.00
30 Nov 18
+ 9.00
+ 2.65%
-20.00
-5.88%
1,901,998
Dec 18
319.00
31 Dec 18
-1.00
-0.29%
-21.00
-6.18%
1,689,900
Jan 19
336.00
31 Jan 19
+ 17.00
+ 5.33%
+ 17.00
+ 5.33%
1,926,064
Feb 19
340.00
28 Feb 19
+ 4.00
+ 1.25%
+ 21.00
+ 6.58%
1,447,361
Mar 19
330.50
29 Mar 19
-9.50
-2.98%
+ 11.50
+ 3.61%
1,258,855
Apr 19
344.00
30 Apr 19
+ 13.50
+ 4.23%
+ 25.00
+ 7.84%
1,002,152
May 19
362.50
31 May 19
+ 18.50
+ 5.80%
+ 43.50
+ 13.64%
816,136
Jun 19
368.50
28 Jun 19
+ 6.00
+ 1.88%
+ 49.50
+ 15.52%
3,406,486
Jul 19
356.00
31 Jul 19
-12.50
-3.92%
+ 37.00
+ 11.60%
2,587,358
Aug 19
352.00
30 Aug 19
-4.00
-1.25%
+ 33.00
+ 10.34%
1,229,828
Sep 19
389.00
30 Sep 19
+ 37.00
+ 11.60%
+ 70.00
+ 21.94%
3,814,533
Oct 19
391.50
31 Oct 19
+ 2.50
+ 0.78%
+ 72.50
+ 22.73%
2,631,457
Nov 19
423.00
29 Nov 19
+ 31.50
+ 9.87%
+ 104.00
+ 32.60%
2,917,766
Dec 19
474.00
31 Dec 19
+ 51.00
+ 15.99%
+ 155.00
+ 48.59%
2,807,339
Jan 20
480.00
31 Jan 20
+ 6.00
+ 1.27%
+ 6.00
+ 1.27%
3,436,473
Feb 20
470.50
28 Feb 20
-9.50
-2.00%
-3.50
-0.74%
3,750,867
Mar 20
350.00
31 Mar 20
-120.50
-25.42%
-124.00
-26.16%
4,750,771
Apr 20
360.00
30 Apr 20
+ 10.00
+ 2.11%
-114.00
-24.05%
2,195,612
May 20
340.00
29 May 20
-20.00
-4.22%
-134.00
-28.27%
2,627,808
Jun 20
309.00
30 Jun 20
-31.00
-6.54%
-165.00
-34.81%
2,445,165
Jul 20
304.50
31 Jul 20
-4.50
-0.95%
-169.50
-35.76%
1,790,568
Aug 20
284.50
28 Aug 20
-20.00
-4.22%
-189.50
-39.98%
1,284,381
Sep 20
295.50
30 Sep 20
+ 11.00
+ 2.32%
-178.50
-37.66%
2,618,853
Oct 20
340.00
30 Oct 20
+ 44.50
+ 9.39%
-134.00
-28.27%
1,798,165
Nov 20
364.00
30 Nov 20
+ 24.00
+ 5.06%
-110.00
-23.21%
4,533,096
Dec 20
373.50
31 Dec 20
+ 9.50
+ 2.00%
-100.50
-21.20%
1,902,591
Jan 21
379.00
29 Jan 21
+ 5.50
+ 1.47%
+ 5.50
+ 1.47%
2,190,431
Feb 21
380.00
26 Feb 21
+ 1.00
+ 0.27%
+ 6.50
+ 1.74%
2,030,550
Mar 21
413.50
31 Mar 21
+ 33.50
+ 8.97%
+ 40.00
+ 10.71%
1,875,144
Apr 21
424.00
30 Apr 21
+ 10.50
+ 2.81%
+ 50.50
+ 13.52%
1,711,592
May 21
440.00
28 May 21
+ 16.00
+ 4.28%
+ 66.50
+ 17.80%
1,804,619
Jun 21
435.00
30 Jun 21
-5.00
-1.34%
+ 61.50
+ 16.47%
2,365,706
Jul 21
455.00
30 Jul 21
+ 20.00
+ 5.35%
+ 81.50
+ 21.82%
2,168,952
Aug 21
473.00
31 Aug 21
+ 18.00
+ 4.82%
+ 99.50
+ 26.64%
1,346,083
Sep 21
442.00
30 Sep 21
-31.00
-8.30%
+ 68.50
+ 18.34%
2,058,012
Oct 21
460.00
29 Oct 21
+ 18.00
+ 4.82%
+ 86.50
+ 23.16%
2,281,720
Nov 21
439.00
30 Nov 21
-21.00
-5.62%
+ 65.50
+ 17.54%
1,424,969
Dec 21
454.00
31 Dec 21
+ 15.00
+ 4.02%
+ 80.50
+ 21.55%
1,044,664
Jan 22
430.00
31 Jan 22
-24.00
-5.29%
-24.00
-5.29%
2,122,833
Feb 22
421.50
28 Feb 22
-8.50
-1.87%
-32.50
-7.16%
3,749,827
Mar 22
411.00
31 Mar 22
-10.50
-2.31%
-43.00
-9.47%
2,465,323
Apr 22
438.00
29 Apr 22
+ 27.00
+ 5.95%
-16.00
-3.52%
2,916,877
May 22
428.00
31 May 22
-10.00
-2.20%
-26.00
-5.73%
2,255,446
Jun 22
374.50
30 Jun 22
-53.50
-11.78%
-79.50
-17.51%
2,907,682
Jul 22
390.00
29 Jul 22
+ 15.50
+ 3.41%
-64.00
-14.10%
1,702,593
Aug 22
390.00
31 Aug 22
+ 0.00
+ 0.00%
-64.00
-14.10%
1,206,262
Sep 22
356.00
30 Sep 22
-34.00
-7.49%
-98.00
-21.59%
1,770,011
Oct 22
307.50
14 Oct 22
-48.50
-10.68%
-146.50
-32.27%
523,042
Nov 22
335.00
30 Nov 22
+ 27.50
+ 6.06%
-119.00
-26.21%
1,132,772
Dec 22
333.50
30 Dec 22
-1.50
-0.33%
-120.50
-26.54%
2,163,890
Jan 23
360.00
31 Jan 23
+ 26.50
+ 7.95%
+ 26.50
+ 7.95%
1,262,276
Feb 23
355.00
28 Feb 23
-5.00
-1.50%
+ 21.50
+ 6.45%
1,578,208
Mar 23
300.00
31 Mar 23
-55.00
-16.49%
-33.50
-10.04%
1,527,906
Apr 23
300.00
28 Apr 23
+ 0.00
+ 0.00%
-33.50
-10.04%
1,182,147
May 23
243.50
31 May 23
-56.50
-16.94%
-90.00
-26.99%
7,617,545
Jun 23
260.00
30 Jun 23
+ 16.50
+ 4.95%
-73.50
-22.04%
4,983,401
Jul 23
269.00
31 Jul 23
+ 9.00
+ 2.70%
-64.50
-19.34%
2,945,479
Aug 23
235.00
31 Aug 23
-34.00
-10.19%
-98.50
-29.54%
4,336,995
Sep 23
211.50
29 Sep 23
-23.50
-7.05%
-122.00
-36.58%
4,977,123
Oct 23
192.00
31 Oct 23
-19.50
-5.85%
-141.50
-42.43%
2,464,564
Nov 23
213.50
30 Nov 23
+ 21.50
+ 6.45%
-120.00
-35.98%
3,085,410
Dec 23
221.50
29 Dec 23
+ 8.00
+ 2.40%
-112.00
-33.58%
4,646,613
Jan 24
205.50
31 Jan 24
-16.00
-7.22%
-16.00
-7.22%
2,344,139
Feb 24
191.00
29 Feb 24
-14.50
-6.55%
-30.50
-13.77%
1,898,181
Mar 24
208.00
28 Mar 24
+ 17.00
+ 7.67%
-13.50
-6.09%
1,429,642
Apr 24
204.00
30 Apr 24
-4.00
-1.81%
-17.50
-7.90%
1,557,471
May 24
224.00
31 May 24
+ 20.00
+ 9.03%
+ 2.50
+ 1.13%
3,682,367
Jun 24
247.50
28 Jun 24
+ 23.50
+ 10.61%
+ 26.00
+ 11.74%
6,847,449
Jul 24
224.00
31 Jul 24
-23.50
-10.61%
+ 2.50
+ 1.13%
2,233,274
Aug 24
215.50
30 Aug 24
-8.50
-3.84%
-6.00
-2.71%
2,033,294
Sep 24
225.00
30 Sep 24
+ 9.50
+ 4.29%
+ 3.50
+ 1.58%
2,186,341
Oct 24
199.60
31 Oct 24
-25.40
-11.47%
-21.90
-9.89%
2,536,422
Nov 24
198.00
29 Nov 24
-1.60
-0.72%
-23.50
-10.61%
4,067,080
Dec 24
173.00
31 Dec 24
-25.00
-11.29%
-48.50
-21.90%
1,641,334
Jan 25
180.40
31 Jan 25
+ 7.40
+ 4.28%
+ 7.40
+ 4.28%
4,170,776
Feb 25
186.40
28 Feb 25
+ 6.00
+ 3.47%
+ 13.40
+ 7.75%
6,141,978
Mar 25
197.00
31 Mar 25
+ 10.60
+ 6.13%
+ 24.00
+ 13.87%
3,234,598
Apr 25
216.00
30 Apr 25
+ 19.00
+ 10.98%
+ 43.00
+ 24.86%
2,461,888
May 25
222.50
30 May 25
+ 6.50
+ 3.76%
+ 49.50
+ 28.61%
2,271,911
Jun 25
230.00
30 Jun 25
+ 7.50
+ 4.34%
+ 57.00
+ 32.95%
3,055,694
Jul 25
226.50
31 Jul 25
-3.50
-2.02%
+ 53.50
+ 30.92%
2,192,457
Aug 25
212.00
29 Aug 25
-14.50
-8.38%
+ 39.00
+ 22.54%
1,869,784
Sep 25
205.00
30 Sep 25
-7.00
-4.05%
+ 32.00
+ 18.50%
3,934,446
Oct 25
208.50
31 Oct 25
+ 3.50
+ 2.02%
+ 35.50
+ 20.52%
1,544,545
Nov 25
203.00
28 Nov 25
-5.50
-3.18%
+ 30.00
+ 17.34%
1,331,733
Dec 25
188.60
31 Dec 25
-14.40
-8.32%
+ 15.60
+ 9.02%
2,179,438
Jan 26
195.00
30 Jan 26
+ 6.40
+ 3.39%
+ 6.40
+ 3.39%
2,775,555
Feb 26
206.00
27 Feb 26
+ 11.00
+ 5.83%
+ 17.40
+ 9.23%
2,910,541
Mar 26
175.40
31 Mar 26
-30.60
-16.22%
-13.20
-7.00%
3,043,645
Apr 26
184.00
28 Apr 26
+ 8.60
+ 4.56%
-4.60
-2.44%
3,360,595
May 26
191.60
29 May 26
+ 7.60
+ 4.03%
+ 3.00
+ 1.59%
3,548,608
Jun 26
191.80
30 Jun 26
+ 0.20
+ 0.11%
+ 3.20
+ 1.70%
3,826,258
Jul 26
199.00
31 Jul 26
+ 7.20
+ 3.82%
+ 10.40
+ 5.51%
3,919,833
Aug 26
200.00
24 Aug 26
+ 1.00
+ 0.53%
+ 11.40
+ 6.04%
3,942,783
Sep 26
188.00
28 Sep 26
-12.00
-6.36%
-0.60
-0.32%
3,987,282
Oct 26
185.50
22 Oct 26
-2.50
-1.33%
-3.10
-1.64%
4,206,735

Helical PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
342.00 ( 31 Dec 09 )
285.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.00 )
Cum % Mvmt ( -16.67% )
51,534,408
Calendar Year End ( 2011 )
285.00 ( 31 Dec 10 )
186.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -98.75 )
Cum % Mvmt ( -34.65% )
37,499,928
Calendar Year End ( 2012 )
186.25 ( 30 Dec 11 )
230.25 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 23.62% )
33,877,112
Calendar Year End ( 2013 )
230.25 ( 31 Dec 12 )
326.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 96.25 )
Cum % Mvmt ( + 41.80% )
25,619,876
Calendar Year End ( 2014 )
326.50 ( 31 Dec 13 )
382.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.25 )
Cum % Mvmt ( + 17.23% )
38,200,104
Calendar Year End ( 2015 )
382.75 ( 31 Dec 14 )
474.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 92.00 )
Cum % Mvmt ( + 24.04% )
34,071,316
Calendar Year End ( 2016 )
474.75 ( 31 Dec 15 )
294.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -180.00 )
Cum % Mvmt ( -37.91% )
61,057,200
Calendar Year End ( 2017 )
294.75 ( 30 Dec 16 )
340.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 45.25 )
Cum % Mvmt ( + 15.35% )
39,551,928
Calendar Year End ( 2018 )
340.00 ( 29 Dec 17 )
319.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.00 )
Cum % Mvmt ( -6.18% )
27,739,670
Calendar Year End ( 2019 )
319.00 ( 31 Dec 18 )
474.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 155.00 )
Cum % Mvmt ( + 48.59% )
25,845,336
Calendar Year End ( 2020 )
474.00 ( 31 Dec 19 )
373.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -100.50 )
Cum % Mvmt ( -21.20% )
33,134,350
Calendar Year End ( 2021 )
373.50 ( 31 Dec 20 )
454.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.50 )
Cum % Mvmt ( + 21.55% )
22,302,442
Calendar Year End ( 2022 )
454.00 ( 31 Dec 21 )
333.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.50 )
Cum % Mvmt ( -26.54% )
24,916,558
Calendar Year End ( 2023 )
333.50 ( 30 Dec 22 )
221.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.00 )
Cum % Mvmt ( -33.58% )
40,607,668
Calendar Year End ( 2024 )
221.50 ( 29 Dec 23 )
173.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.50 )
Cum % Mvmt ( -21.90% )
32,456,994
Calendar Year End ( 2025 )
173.00 ( 31 Dec 24 )
188.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.60 )
Cum % Mvmt ( + 9.02% )
34,435,052
Calendar Year End ( 0 )
188.60 ( 31 Dec 25 )
185.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.10 )
Cum % Mvmt ( -1.64% )
4,206,735
Jan 10
314.00
29 Jan 10
-28.00
-8.19%
-28.00
-8.19%
3,900,685
Feb 10
312.50
26 Feb 10
-1.50
-0.44%
-29.50
-8.63%
4,611,192
Mar 10
336.40
31 Mar 10
+23.90
+ 6.99%
-5.60
-1.64%
3,659,504
Apr 10
336.60
30 Apr 10
+0.20
+ 0.06%
-5.40
-1.58%
2,957,710
May 10
295.01
28 May 10
-41.59
-12.16%
-46.99
-13.74%
3,508,027
Jun 10
276.56
30 Jun 10
-18.45
-5.39%
-65.44
-19.13%
5,075,328
Jul 10
297.41
30 Jul 10
+20.85
+ 6.10%
-44.59
-13.04%
8,242,984
Aug 10
283.10
31 Aug 10
-14.31
-4.18%
-58.90
-17.22%
5,050,941
Sep 10
297.60
30 Sep 10
+14.50
+ 4.24%
-44.40
-12.98%
3,753,493
Oct 10
324.90
29 Oct 10
+27.30
+ 7.98%
-17.10
-5.00%
3,011,776
Nov 10
279.80
30 Nov 10
-45.10
-13.19%
-62.20
-18.19%
3,125,936
Dec 10
285.00
31 Dec 10
+5.20
+ 1.52%
-57.00
-16.67%
4,636,831
Jan 11
282.40
31 Jan 11
-2.60
-0.91%
-2.60
-0.91%
4,629,571
Feb 11
282.34
28 Feb 11
-0.06
-0.02%
-2.66
-0.93%
3,269,530
Mar 11
270.00
31 Mar 11
-12.34
-4.33%
-15.00
-5.26%
4,645,683
Apr 11
261.00
28 Apr 11
-9.00
-3.16%
-24.00
-8.42%
2,479,176
May 11
271.90
31 May 11
+10.90
+ 3.82%
-13.10
-4.60%
3,147,619
Jun 11
254.00
30 Jun 11
-17.90
-6.28%
-31.00
-10.88%
4,917,737
Jul 11
244.50
29 Jul 11
-9.50
-3.33%
-40.50
-14.21%
2,418,439
Aug 11
234.25
31 Aug 11
-10.25
-3.60%
-50.75
-17.81%
2,655,113
Sep 11
194.50
30 Sep 11
-39.75
-13.95%
-90.50
-31.75%
2,643,268
Oct 11
200.00
31 Oct 11
+5.50
+ 1.93%
-85.00
-29.82%
2,480,499
Nov 11
173.00
30 Nov 11
-27.00
-9.47%
-112.00
-39.30%
1,998,636
Dec 11
186.25
30 Dec 11
+13.25
+ 4.65%
-98.75
-34.65%
2,214,658
Jan 12
185.25
31 Jan 12
-1.00
-0.54%
-1.00
-0.54%
2,330,820
Feb 12
187.25
29 Feb 12
+2.00
+ 1.07%
+ 1.00
+0.54%
3,791,306
Mar 12
189.50
30 Mar 12
+2.25
+ 1.21%
+ 3.25
+1.74%
6,767,148
Apr 12
189.75
30 Apr 12
+0.25
+ 0.13%
+ 3.50
+1.88%
1,915,183
May 12
170.00
31 May 12
-19.75
-10.60%
-16.25
-8.72%
2,615,953
Jun 12
183.45
29 Jun 12
+13.45
+ 7.22%
-2.80
-1.50%
2,449,051
Jul 12
195.24
31 Jul 12
+11.79
+ 6.33%
+ 8.99
+4.82%
1,872,892
Aug 12
182.50
31 Aug 12
-12.74
-6.84%
-3.75
-2.01%
1,448,461
Sep 12
187.75
28 Sep 12
+5.25
+ 2.82%
+ 1.50
+0.81%
2,864,522
Oct 12
193.00
31 Oct 12
+5.25
+ 2.82%
+ 6.75
+3.62%
2,191,799
Nov 12
218.00
30 Nov 12
+25.00
+ 13.42%
+ 31.75
+17.05%
3,906,423
Dec 12
230.25
31 Dec 12
+12.25
+ 6.58%
+ 44.00
+23.62%
1,723,552
Jan 13
230.00
31 Jan 13
-0.25
-0.11%
-0.25
-0.11%
2,935,263
Feb 13
231.00
28 Feb 13
+1.00
+ 0.43%
+ 0.75
+0.33%
2,053,637
Mar 13
236.75
28 Mar 13
+5.75
+ 2.50%
+ 6.50
+2.82%
1,702,793
Apr 13
248.00
30 Apr 13
+11.25
+ 4.89%
+ 17.75
+7.71%
1,192,645
May 13
265.00
31 May 13
+17.00
+ 7.38%
+ 34.75
+15.09%
4,022,946
Jun 13
253.00
28 Jun 13
-12.00
-5.21%
+ 22.75
+9.88%
1,980,308
Jul 13
299.00
31 Jul 13
+46.00
+ 19.98%
+ 68.75
+29.86%
3,990,235
Aug 13
268.00
30 Aug 13
-31.00
-13.46%
+ 37.75
+16.40%
1,744,587
Sep 13
297.00
30 Sep 13
+29.00
+ 12.60%
+ 66.75
+28.99%
1,836,892
Oct 13
300.00
31 Oct 13
+3.00
+ 1.30%
+ 69.75
+30.29%
1,156,086
Nov 13
332.50
29 Nov 13
+32.50
+ 14.12%
+ 102.25
+44.41%
2,027,984
Dec 13
326.50
31 Dec 13
-6.00
-2.61%
+ 96.25
+41.80%
976,499
Jan 14
346.75
31 Jan 14
+20.25
+ 6.20%
+ 20.25
+6.20%
3,466,450
Feb 14
373.00
28 Feb 14
+26.25
+ 8.04%
+ 46.50
+14.24%
5,409,687
Mar 14
373.75
31 Mar 14
+0.75
+ 0.23%
+ 47.25
+14.47%
2,152,346
Apr 14
363.00
30 Apr 14
-10.75
-3.29%
+ 36.50
+11.18%
1,007,950
May 14
400.00
30 May 14
+37.00
+ 11.33%
+ 73.50
+22.51%
5,330,268
Jun 14
350.00
30 Jun 14
-50.00
-15.31%
+ 23.50
+7.20%
4,318,145
Jul 14
342.25
31 Jul 14
-7.75
-2.37%
+ 15.75
+4.82%
4,784,137
Aug 14
336.75
29 Aug 14
-5.50
-1.68%
+ 10.25
+3.14%
3,066,639
Sep 14
350.00
30 Sep 14
+13.25
+ 4.06%
+ 23.50
+7.20%
1,427,188
Oct 14
350.75
31 Oct 14
+0.75
+ 0.23%
+ 24.25
+7.43%
1,377,333
Nov 14
353.00
28 Nov 14
+2.25
+ 0.69%
+ 26.50
+8.12%
2,059,331
Dec 14
382.75
31 Dec 14
+29.75
+ 9.11%
+ 56.25
+17.23%
3,800,631
Jan 15
381.50
30 Jan 15
-1.25
-0.33%
-1.25
-0.33%
3,893,724
Feb 15
400.00
27 Feb 15
+18.50
+ 4.83%
+ 17.25
+4.51%
2,288,818
Mar 15
394.25
31 Mar 15
-5.75
-1.50%
+ 11.50
+3.00%
2,725,748
Apr 15
390.00
30 Apr 15
-4.25
-1.11%
+ 7.25
+1.89%
1,717,125
May 15
415.00
29 May 15
+25.00
+ 6.53%
+ 32.25
+8.43%
1,856,310
Jun 15
403.50
30 Jun 15
-11.50
-3.00%
+ 20.75
+5.42%
2,241,829
Jul 15
425.25
31 Jul 15
+21.75
+ 5.68%
+ 42.50
+11.10%
2,179,085
Aug 15
425.00
28 Aug 15
-0.25
-0.07%
+ 42.25
+11.04%
2,426,803
Sep 15
410.25
30 Sep 15
-14.75
-3.85%
+ 27.50
+7.18%
6,802,711
Oct 15
441.50
30 Oct 15
+31.25
+ 8.16%
+ 58.75
+15.35%
4,350,654
Nov 15
454.00
30 Nov 15
+12.50
+ 3.27%
+ 71.25
+18.62%
2,003,176
Dec 15
474.75
31 Dec 15
+20.75
+ 5.42%
+ 92.00
+24.04%
1,585,332
Jan 16
404.25
29 Jan 16
-70.50
-14.85%
-70.50
-14.85%
2,658,516
Feb 16
379.25
29 Feb 16
-25.00
-5.27%
-95.50
-20.12%
5,451,382
Mar 16
386.00
31 Mar 16
+6.75
+ 1.42%
-88.75
-18.69%
2,246,239
Apr 16
383.75
29 Apr 16
-2.25
-0.47%
-91.00
-19.17%
2,534,674
May 16
395.00
31 May 16
+11.25
+ 2.37%
-79.75
-16.80%
2,822,978
Jun 16
284.50
30 Jun 16
-110.50
-23.28%
-190.25
-40.07%
5,273,511
Jul 16
284.00
29 Jul 16
-0.50
-0.11%
-190.75
-40.18%
7,118,527
Aug 16
284.50
31 Aug 16
+0.50
+ 0.11%
-190.25
-40.07%
3,768,726
Sep 16
270.50
30 Sep 16
-14.00
-2.95%
-204.25
-43.02%
5,691,825
Oct 16
264.50
31 Oct 16
-6.00
-1.26%
-210.25
-44.29%
5,538,734
Nov 16
290.00
30 Nov 16
+25.50
+ 5.37%
-184.75
-38.92%
10,238,859
Dec 16
294.75
30 Dec 16
+4.75
+ 1.00%
-180.00
-37.91%
7,713,230
Jan 17
294.25
31 Jan 17
-0.50
-0.17%
-0.50
-0.17%
6,251,244
Feb 17
322.25
28 Feb 17
+28.00
+ 9.50%
+ 27.50
+9.33%
2,697,150
Mar 17
313.25
31 Mar 17
-9.00
-3.05%
+ 18.50
+6.28%
2,251,629
Apr 17
331.00
28 Apr 17
+17.75
+ 6.02%
+ 36.25
+12.30%
2,298,734
May 17
335.25
31 May 17
+4.25
+ 1.44%
+ 40.50
+13.74%
2,053,715
Jun 17
300.75
30 Jun 17
-34.50
-11.70%
+ 6.00
+2.04%
6,926,774
Jul 17
345.00
31 Jul 17
+44.25
+ 15.01%
+ 50.25
+17.05%
2,261,919
Aug 17
332.00
31 Aug 17
-13.00
-4.41%
+ 37.25
+12.64%
1,384,245
Sep 17
300.50
29 Sep 17
-31.50
-10.69%
+ 5.75
+1.95%
2,472,072
Oct 17
307.00
31 Oct 17
+6.50
+ 2.21%
+ 12.25
+4.16%
3,862,062
Nov 17
300.00
30 Nov 17
-7.00
-2.37%
+ 5.25
+1.78%
4,605,621
Dec 17
340.00
29 Dec 17
+40.00
+ 13.57%
+ 45.25
+15.35%
2,486,764
Jan 18
317.50
31 Jan 18
-22.50
-6.62%
-22.50
-6.62%
3,253,233
Feb 18
345.00
28 Feb 18
+27.50
+ 8.09%
+ 5.00
+1.47%
1,669,778
Mar 18
323.00
29 Mar 18
-22.00
-6.47%
-17.00
-5.00%
3,624,548
Apr 18
375.00
30 Apr 18
+52.00
+ 15.29%
+ 35.00
+10.29%
1,990,951
May 18
375.00
31 May 18
+0.00
+ 0.00%
+ 35.00
+10.29%
2,184,912
Jun 18
339.00
29 Jun 18
-36.00
-10.59%
-1.00
-0.29%
2,247,819
Jul 18
320.00
31 Jul 18
-19.00
-5.59%
-20.00
-5.88%
2,935,135
Aug 18
340.00
31 Aug 18
+20.00
+ 5.88%
+ 0.00
+0.00%
2,087,594
Sep 18
331.00
28 Sep 18
-9.00
-2.65%
-9.00
-2.65%
1,834,545
Oct 18
311.00
31 Oct 18
-20.00
-5.88%
-29.00
-8.53%
2,319,257
Nov 18
320.00
30 Nov 18
+9.00
+ 2.65%
-20.00
-5.88%
1,901,998
Dec 18
319.00
31 Dec 18
-1.00
-0.29%
-21.00
-6.18%
1,689,900
Jan 19
336.00
31 Jan 19
+17.00
+ 5.33%
+ 17.00
+5.33%
1,926,064
Feb 19
340.00
28 Feb 19
+4.00
+ 1.25%
+ 21.00
+6.58%
1,447,361
Mar 19
330.50
29 Mar 19
-9.50
-2.98%
+ 11.50
+3.61%
1,258,855
Apr 19
344.00
30 Apr 19
+13.50
+ 4.23%
+ 25.00
+7.84%
1,002,152
May 19
362.50
31 May 19
+18.50
+ 5.80%
+ 43.50
+13.64%
816,136
Jun 19
368.50
28 Jun 19
+6.00
+ 1.88%
+ 49.50
+15.52%
3,406,486
Jul 19
356.00
31 Jul 19
-12.50
-3.92%
+ 37.00
+11.60%
2,587,358
Aug 19
352.00
30 Aug 19
-4.00
-1.25%
+ 33.00
+10.34%
1,229,828
Sep 19
389.00
30 Sep 19
+37.00
+ 11.60%
+ 70.00
+21.94%
3,814,533
Oct 19
391.50
31 Oct 19
+2.50
+ 0.78%
+ 72.50
+22.73%
2,631,457
Nov 19
423.00
29 Nov 19
+31.50
+ 9.87%
+ 104.00
+32.60%
2,917,766
Dec 19
474.00
31 Dec 19
+51.00
+ 15.99%
+ 155.00
+48.59%
2,807,339
Jan 20
480.00
31 Jan 20
+6.00
+ 1.27%
+ 6.00
+1.27%
3,436,473
Feb 20
470.50
28 Feb 20
-9.50
-2.00%
-3.50
-0.74%
3,750,867
Mar 20
350.00
31 Mar 20
-120.50
-25.42%
-124.00
-26.16%
4,750,771
Apr 20
360.00
30 Apr 20
+10.00
+ 2.11%
-114.00
-24.05%
2,195,612
May 20
340.00
29 May 20
-20.00
-4.22%
-134.00
-28.27%
2,627,808
Jun 20
309.00
30 Jun 20
-31.00
-6.54%
-165.00
-34.81%
2,445,165
Jul 20
304.50
31 Jul 20
-4.50
-0.95%
-169.50
-35.76%
1,790,568
Aug 20
284.50
28 Aug 20
-20.00
-4.22%
-189.50
-39.98%
1,284,381
Sep 20
295.50
30 Sep 20
+11.00
+ 2.32%
-178.50
-37.66%
2,618,853
Oct 20
340.00
30 Oct 20
+44.50
+ 9.39%
-134.00
-28.27%
1,798,165
Nov 20
364.00
30 Nov 20
+24.00
+ 5.06%
-110.00
-23.21%
4,533,096
Dec 20
373.50
31 Dec 20
+9.50
+ 2.00%
-100.50
-21.20%
1,902,591
Jan 21
379.00
29 Jan 21
+5.50
+ 1.47%
+ 5.50
+1.47%
2,190,431
Feb 21
380.00
26 Feb 21
+1.00
+ 0.27%
+ 6.50
+1.74%
2,030,550
Mar 21
413.50
31 Mar 21
+33.50
+ 8.97%
+ 40.00
+10.71%
1,875,144
Apr 21
424.00
30 Apr 21
+10.50
+ 2.81%
+ 50.50
+13.52%
1,711,592
May 21
440.00
28 May 21
+16.00
+ 4.28%
+ 66.50
+17.80%
1,804,619
Jun 21
435.00
30 Jun 21
-5.00
-1.34%
+ 61.50
+16.47%
2,365,706
Jul 21
455.00
30 Jul 21
+20.00
+ 5.35%
+ 81.50
+21.82%
2,168,952
Aug 21
473.00
31 Aug 21
+18.00
+ 4.82%
+ 99.50
+26.64%
1,346,083
Sep 21
442.00
30 Sep 21
-31.00
-8.30%
+ 68.50
+18.34%
2,058,012
Oct 21
460.00
29 Oct 21
+18.00
+ 4.82%
+ 86.50
+23.16%
2,281,720
Nov 21
439.00
30 Nov 21
-21.00
-5.62%
+ 65.50
+17.54%
1,424,969
Dec 21
454.00
31 Dec 21
+15.00
+ 4.02%
+ 80.50
+21.55%
1,044,664
Jan 22
430.00
31 Jan 22
-24.00
-5.29%
-24.00
-5.29%
2,122,833
Feb 22
421.50
28 Feb 22
-8.50
-1.87%
-32.50
-7.16%
3,749,827
Mar 22
411.00
31 Mar 22
-10.50
-2.31%
-43.00
-9.47%
2,465,323
Apr 22
438.00
29 Apr 22
+27.00
+ 5.95%
-16.00
-3.52%
2,916,877
May 22
428.00
31 May 22
-10.00
-2.20%
-26.00
-5.73%
2,255,446
Jun 22
374.50
30 Jun 22
-53.50
-11.78%
-79.50
-17.51%
2,907,682
Jul 22
390.00
29 Jul 22
+15.50
+ 3.41%
-64.00
-14.10%
1,702,593
Aug 22
390.00
31 Aug 22
+0.00
+ 0.00%
-64.00
-14.10%
1,206,262
Sep 22
356.00
30 Sep 22
-34.00
-7.49%
-98.00
-21.59%
1,770,011
Oct 22
307.50
14 Oct 22
-48.50
-10.68%
-146.50
-32.27%
523,042
Nov 22
335.00
30 Nov 22
+27.50
+ 6.06%
-119.00
-26.21%
1,132,772
Dec 22
333.50
30 Dec 22
-1.50
-0.33%
-120.50
-26.54%
2,163,890
Jan 23
360.00
31 Jan 23
+26.50
+ 7.95%
+ 26.50
+7.95%
1,262,276
Feb 23
355.00
28 Feb 23
-5.00
-1.50%
+ 21.50
+6.45%
1,578,208
Mar 23
300.00
31 Mar 23
-55.00
-16.49%
-33.50
-10.04%
1,527,906
Apr 23
300.00
28 Apr 23
+0.00
+ 0.00%
-33.50
-10.04%
1,182,147
May 23
243.50
31 May 23
-56.50
-16.94%
-90.00
-26.99%
7,617,545
Jun 23
260.00
30 Jun 23
+16.50
+ 4.95%
-73.50
-22.04%
4,983,401
Jul 23
269.00
31 Jul 23
+9.00
+ 2.70%
-64.50
-19.34%
2,945,479
Aug 23
235.00
31 Aug 23
-34.00
-10.19%
-98.50
-29.54%
4,336,995
Sep 23
211.50
29 Sep 23
-23.50
-7.05%
-122.00
-36.58%
4,977,123
Oct 23
192.00
31 Oct 23
-19.50
-5.85%
-141.50
-42.43%
2,464,564
Nov 23
213.50
30 Nov 23
+21.50
+ 6.45%
-120.00
-35.98%
3,085,410
Dec 23
221.50
29 Dec 23
+8.00
+ 2.40%
-112.00
-33.58%
4,646,613
Jan 24
205.50
31 Jan 24
-16.00
-7.22%
-16.00
-7.22%
2,344,139
Feb 24
191.00
29 Feb 24
-14.50
-6.55%
-30.50
-13.77%
1,898,181
Mar 24
208.00
28 Mar 24
+17.00
+ 7.67%
-13.50
-6.09%
1,429,642
Apr 24
204.00
30 Apr 24
-4.00
-1.81%
-17.50
-7.90%
1,557,471
May 24
224.00
31 May 24
+20.00
+ 9.03%
+ 2.50
+1.13%
3,682,367
Jun 24
247.50
28 Jun 24
+23.50
+ 10.61%
+ 26.00
+11.74%
6,847,449
Jul 24
224.00
31 Jul 24
-23.50
-10.61%
+ 2.50
+1.13%
2,233,274
Aug 24
215.50
30 Aug 24
-8.50
-3.84%
-6.00
-2.71%
2,033,294
Sep 24
225.00
30 Sep 24
+9.50
+ 4.29%
+ 3.50
+1.58%
2,186,341
Oct 24
199.60
31 Oct 24
-25.40
-11.47%
-21.90
-9.89%
2,536,422
Nov 24
198.00
29 Nov 24
-1.60
-0.72%
-23.50
-10.61%
4,067,080
Dec 24
173.00
31 Dec 24
-25.00
-11.29%
-48.50
-21.90%
1,641,334
Jan 25
180.40
31 Jan 25
+7.40
+ 4.28%
+ 7.40
+4.28%
4,170,776
Feb 25
186.40
28 Feb 25
+6.00
+ 3.47%
+ 13.40
+7.75%
6,141,978
Mar 25
197.00
31 Mar 25
+10.60
+ 6.13%
+ 24.00
+13.87%
3,234,598
Apr 25
216.00
30 Apr 25
+19.00
+ 10.98%
+ 43.00
+24.86%
2,461,888
May 25
222.50
30 May 25
+6.50
+ 3.76%
+ 49.50
+28.61%
2,271,911
Jun 25
230.00
30 Jun 25
+7.50
+ 4.34%
+ 57.00
+32.95%
3,055,694
Jul 25
226.50
31 Jul 25
-3.50
-2.02%
+ 53.50
+30.92%
2,192,457
Aug 25
212.00
29 Aug 25
-14.50
-8.38%
+ 39.00
+22.54%
1,869,784
Sep 25
205.00
30 Sep 25
-7.00
-4.05%
+ 32.00
+18.50%
3,934,446
Oct 25
208.50
31 Oct 25
+3.50
+ 2.02%
+ 35.50
+20.52%
1,544,545
Nov 25
203.00
28 Nov 25
-5.50
-3.18%
+ 30.00
+17.34%
1,331,733
Dec 25
188.60
31 Dec 25
-14.40
-8.32%
+ 15.60
+9.02%
2,179,438
Jan 26
195.00
30 Jan 26
+6.40
+ 3.39%
+ 6.40
+3.39%
2,775,555
Feb 26
206.00
27 Feb 26
+11.00
+ 5.83%
+ 17.40
+9.23%
2,910,541
Mar 26
175.40
31 Mar 26
-30.60
-16.22%
-13.20
-7.00%
3,043,645
Apr 26
184.00
28 Apr 26
+8.60
+ 4.56%
-4.60
-2.44%
3,360,595
May 26
191.60
29 May 26
+7.60
+ 4.03%
+ 3.00
+1.59%
3,548,608
Jun 26
191.80
30 Jun 26
+0.20
+ 0.11%
+ 3.20
+1.70%
3,826,258
Jul 26
199.00
31 Jul 26
+7.20
+ 3.82%
+ 10.40
+5.51%
3,919,833
Aug 26
200.00
24 Aug 26
+1.00
+ 0.53%
+ 11.40
+6.04%
3,942,783
Sep 26
188.00
28 Sep 26
-12.00
-6.36%
-0.60
-0.32%
3,987,282
Oct 26
185.50
22 Oct 26
-2.50
-1.33%
-3.10
-1.64%
4,206,735