FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marks and Spencer Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marks and Spencer Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marks and Spencer Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
384.48 ( 31 Dec 09 )
352.92 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -31.56 )
Cum % Mvmt ( -8.21% )
Volume : 2,153,349,888
Calendar Year End ( 2011 )
352.92 ( 31 Dec 10 )
297.45 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.47 )
Cum % Mvmt ( -15.72% )
Volume : 1,938,479,360
Calendar Year End ( 2012 )
297.45 ( 30 Dec 11 )
365.64 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.19 )
Cum % Mvmt ( + 22.93% )
Volume : 1,394,471,680
Calendar Year End ( 2013 )
365.64 ( 31 Dec 12 )
413.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.11 )
Cum % Mvmt ( + 13.16% )
Volume : 1,198,277,632
Calendar Year End ( 2014 )
413.75 ( 31 Dec 13 )
457.93 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.19 )
Cum % Mvmt ( + 10.68% )
Volume : 1,393,493,248
Calendar Year End ( 2015 )
457.93 ( 31 Dec 14 )
432.68 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.25 )
Cum % Mvmt ( -5.51% )
Volume : 1,398,270,848
Calendar Year End ( 2016 )
432.68 ( 31 Dec 15 )
334.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -97.94 )
Cum % Mvmt ( -22.63% )
Volume : 2,200,155,392
Calendar Year End ( 2017 )
334.75 ( 30 Dec 16 )
301.08 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.67 )
Cum % Mvmt ( -10.06% )
Volume : 2,187,068,928
Calendar Year End ( 2018 )
301.08 ( 29 Dec 17 )
236.43 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.65 )
Cum % Mvmt ( -21.47% )
Volume : 2,714,744,576
Calendar Year End ( 2019 )
236.43 ( 31 Dec 18 )
213.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.93 )
Cum % Mvmt ( -9.70% )
Volume : 2,538,668,032
Calendar Year End ( 2020 )
213.50 ( 31 Dec 19 )
136.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.20 )
Cum % Mvmt ( -36.16% )
Volume : 3,781,140,736
Calendar Year End ( 2021 )
136.30 ( 31 Dec 20 )
231.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.10 )
Cum % Mvmt ( + 69.77% )
Volume : 2,025,486,848
Calendar Year End ( 2022 )
231.40 ( 31 Dec 21 )
123.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -108.10 )
Cum % Mvmt ( -46.72% )
Volume : 1,631,679,872
Calendar Year End ( 2023 )
123.30 ( 30 Dec 22 )
272.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 149.10 )
Cum % Mvmt ( + 120.92% )
Volume : 1,676,465,408
Calendar Year End ( 2024 )
272.40 ( 29 Dec 23 )
375.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.10 )
Cum % Mvmt ( + 37.85% )
Volume : 1,664,752,896
Calendar Year End ( 2025 )
375.50 ( 31 Dec 24 )
330.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.50 )
Cum % Mvmt ( -12.12% )
Volume : 1,654,199,936
Calendar Year End ( 0 )
330.00 ( 31 Dec 25 )
420.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 90.80 )
Cum % Mvmt ( + 27.52% )
Volume : 257,157,712
Jan 10
333.60
29 Jan 10
-50.88
-13.23%
-50.88
-13.23%
290,732,480
Feb 10
315.71
26 Feb 10
-17.89
-4.65%
-68.77
-17.89%
186,330,896
Mar 10
353.97
31 Mar 10
+ 38.26
+ 9.95%
-30.51
-7.94%
208,680,640
Apr 10
350.53
30 Apr 10
-3.44
-0.90%
-33.95
-8.83%
170,295,200
May 10
338.29
28 May 10
-12.24
-3.18%
-46.20
-12.01%
250,592,032
Jun 10
317.34
30 Jun 10
-20.95
-5.45%
-67.14
-17.46%
181,620,656
Jul 10
329.39
30 Jul 10
+ 12.05
+ 3.13%
-55.09
-14.33%
153,400,096
Aug 10
331.02
31 Aug 10
+ 1.63
+ 0.42%
-53.46
-13.91%
112,859,976
Sep 10
371.19
30 Sep 10
+ 40.17
+ 10.45%
-13.29
-3.46%
122,491,168
Oct 10
408.77
29 Oct 10
+ 37.59
+ 9.78%
+ 24.29
+ 6.32%
163,949,440
Nov 10
356.36
30 Nov 10
-52.41
-13.63%
-28.12
-7.31%
186,181,664
Dec 10
352.92
31 Dec 10
-3.44
-0.90%
-31.56
-8.21%
126,215,680
Jan 11
340.96
31 Jan 11
-11.96
-3.39%
-11.96
-3.39%
205,337,136
Feb 11
331.30
28 Feb 11
-9.66
-2.74%
-21.62
-6.12%
170,779,920
Mar 11
322.03
31 Mar 11
-9.28
-2.63%
-30.89
-8.75%
255,750,880
Apr 11
371.09
28 Apr 11
+ 49.06
+ 13.90%
+ 18.17
+ 5.15%
156,674,560
May 11
381.52
31 May 11
+ 10.42
+ 2.95%
+ 28.60
+ 8.10%
182,351,888
Jun 11
345.65
30 Jun 11
-35.87
-10.16%
-7.27
-2.06%
139,777,904
Jul 11
331.11
29 Jul 11
-14.54
-4.12%
-21.81
-6.18%
137,368,176
Aug 11
308.16
31 Aug 11
-22.95
-6.50%
-44.76
-12.68%
160,001,808
Sep 11
300.89
30 Sep 11
-7.27
-2.06%
-52.03
-14.74%
159,244,928
Oct 11
307.87
31 Oct 11
+ 6.98
+ 1.98%
-45.05
-12.76%
113,030,064
Nov 11
315.81
30 Nov 11
+ 7.94
+ 2.25%
-37.11
-10.51%
156,516,336
Dec 11
297.45
30 Dec 11
-18.36
-5.20%
-55.47
-15.72%
101,645,824
Jan 12
312.56
31 Jan 12
+ 15.11
+ 5.08%
+ 15.11
+ 5.08%
140,324,800
Feb 12
347.18
29 Feb 12
+ 34.62
+ 11.64%
+ 49.73
+ 16.72%
105,004,936
Mar 12
362.48
30 Mar 12
+ 15.30
+ 5.14%
+ 65.04
+ 21.86%
135,887,696
Apr 12
341.44
30 Apr 12
-21.04
-7.07%
+ 44.00
+ 14.79%
112,802,392
May 12
316.96
31 May 12
-24.48
-8.23%
+ 19.51
+ 6.56%
128,608,848
Jun 12
310.84
29 Jun 12
-6.12
-2.06%
+ 13.39
+ 4.50%
120,801,648
Jul 12
319.16
31 Jul 12
+ 8.32
+ 2.80%
+ 21.71
+ 7.30%
134,406,816
Aug 12
342.21
31 Aug 12
+ 23.05
+ 7.75%
+ 44.76
+ 15.05%
108,354,672
Sep 12
341.25
28 Sep 12
-0.96
-0.32%
+ 43.80
+ 14.73%
96,864,560
Oct 12
376.64
31 Oct 12
+ 35.39
+ 11.90%
+ 79.19
+ 26.62%
114,589,920
Nov 12
373.58
30 Nov 12
-3.06
-1.03%
+ 76.13
+ 25.59%
130,438,520
Dec 12
365.64
31 Dec 12
-7.94
-2.67%
+ 68.19
+ 22.93%
66,386,824
Jan 13
363.15
31 Jan 13
-2.49
-0.68%
-2.49
-0.68%
147,128,592
Feb 13
355.12
28 Feb 13
-8.03
-2.20%
-10.52
-2.88%
87,945,536
Mar 13
373.00
28 Mar 13
+ 17.89
+ 4.89%
+ 7.36
+ 2.01%
139,721,344
Apr 13
390.79
30 Apr 13
+ 17.79
+ 4.87%
+ 25.15
+ 6.88%
99,536,520
May 13
450.38
31 May 13
+ 59.58
+ 16.30%
+ 84.74
+ 23.18%
120,368,816
Jun 13
411.93
28 Jun 13
-38.45
-10.52%
+ 46.29
+ 12.66%
94,568,752
Jul 13
460.52
31 Jul 13
+ 48.59
+ 13.29%
+ 94.88
+ 25.95%
104,485,312
Aug 13
451.14
30 Aug 13
-9.37
-2.56%
+ 85.50
+ 23.38%
81,042,976
Sep 13
474.96
30 Sep 13
+ 23.81
+ 6.51%
+ 109.32
+ 29.90%
78,961,944
Oct 13
481.56
31 Oct 13
+ 6.60
+ 1.80%
+ 115.92
+ 31.70%
90,105,280
Nov 13
465.78
29 Nov 13
-15.78
-4.32%
+ 100.14
+ 27.39%
77,792,472
Dec 13
413.75
31 Dec 13
-52.03
-14.23%
+ 48.11
+ 13.16%
76,620,096
Jan 14
450.38
31 Jan 14
+ 36.63
+ 8.85%
+ 36.63
+ 8.85%
139,131,904
Feb 14
481.56
28 Feb 14
+ 31.18
+ 7.54%
+ 67.81
+ 16.39%
77,844,496
Mar 14
431.82
31 Mar 14
-49.73
-12.02%
+ 18.08
+ 4.37%
110,419,536
Apr 14
421.88
30 Apr 14
-9.95
-2.40%
+ 8.13
+ 1.96%
133,619,768
May 14
429.62
30 May 14
+ 7.75
+ 1.87%
+ 15.88
+ 3.84%
101,412,464
Jun 14
406.67
30 Jun 14
-22.95
-5.55%
-7.08
-1.71%
84,106,096
Jul 14
411.45
31 Jul 14
+ 4.78
+ 1.16%
-2.30
-0.55%
97,445,088
Aug 14
411.17
29 Aug 14
-0.29
-0.07%
-2.58
-0.62%
65,580,208
Sep 14
386.97
30 Sep 14
-24.20
-5.85%
-26.78
-6.47%
104,790,216
Oct 14
388.98
31 Oct 14
+ 2.01
+ 0.49%
-24.77
-5.99%
175,580,432
Nov 14
467.21
28 Nov 14
+ 78.24
+ 18.91%
+ 53.46
+ 12.92%
179,445,840
Dec 14
457.93
31 Dec 14
-9.28
-2.24%
+ 44.19
+ 10.68%
124,117,136
Jan 15
463.29
30 Jan 15
+ 5.36
+ 1.17%
+ 5.36
+ 1.17%
152,164,848
Feb 15
482.51
27 Feb 15
+ 19.22
+ 4.20%
+ 24.58
+ 5.37%
107,626,120
Mar 15
511.68
31 Mar 15
+ 29.17
+ 6.37%
+ 53.75
+ 11.74%
110,773,000
Apr 15
529.38
30 Apr 15
+ 17.69
+ 3.86%
+ 71.44
+ 15.60%
132,427,360
May 15
557.59
29 May 15
+ 28.21
+ 6.16%
+ 99.66
+ 21.76%
117,949,360
Jun 15
512.64
30 Jun 15
-44.95
-9.82%
+ 54.71
+ 11.95%
121,782,688
Jul 15
520.29
31 Jul 15
+ 7.65
+ 1.67%
+ 62.36
+ 13.62%
116,309,592
Aug 15
498.77
28 Aug 15
-21.52
-4.70%
+ 40.84
+ 8.92%
93,366,056
Sep 15
479.17
30 Sep 15
-19.61
-4.28%
+ 21.23
+ 4.64%
113,554,888
Oct 15
490.64
30 Oct 15
+ 11.48
+ 2.51%
+ 32.71
+ 7.14%
103,942,104
Nov 15
480.60
30 Nov 15
-10.04
-2.19%
+ 22.67
+ 4.95%
118,763,376
Dec 15
432.68
31 Dec 15
-47.92
-10.46%
-25.25
-5.51%
109,611,448
Jan 16
405.62
29 Jan 16
-27.07
-6.26%
-27.07
-6.26%
157,368,080
Feb 16
406.67
29 Feb 16
+ 1.05
+ 0.24%
-26.01
-6.01%
120,160,424
Mar 16
388.50
31 Mar 16
-18.17
-4.20%
-44.19
-10.21%
125,761,248
Apr 16
405.04
29 Apr 16
+ 16.55
+ 3.82%
-27.64
-6.39%
131,491,760
May 16
363.15
31 May 16
-41.89
-9.68%
-69.53
-16.07%
184,984,272
Jun 16
304.81
30 Jun 16
-58.34
-13.48%
-127.87
-29.55%
297,460,192
Jul 16
305.39
29 Jul 16
+ 0.57
+ 0.13%
-127.30
-29.42%
211,558,496
Aug 16
329.68
31 Aug 16
+ 24.29
+ 5.61%
-103.01
-23.81%
155,329,680
Sep 16
316.67
30 Sep 16
-13.01
-3.01%
-116.01
-26.81%
212,808,272
Oct 16
325.66
31 Oct 16
+ 8.99
+ 2.08%
-107.02
-24.73%
210,468,256
Nov 16
314.38
30 Nov 16
-11.29
-2.61%
-118.31
-27.34%
263,596,064
Dec 16
334.75
30 Dec 16
+ 20.37
+ 4.71%
-97.94
-22.63%
129,168,568
Jan 17
320.88
31 Jan 17
-13.87
-4.14%
-13.87
-4.14%
255,497,808
Feb 17
320.21
28 Feb 17
-0.67
-0.20%
-14.54
-4.34%
158,662,208
Mar 17
322.31
31 Mar 17
+ 2.10
+ 0.63%
-12.43
-3.71%
214,501,952
Apr 17
350.62
28 Apr 17
+ 28.31
+ 8.46%
+ 15.88
+ 4.74%
153,398,688
May 17
365.83
31 May 17
+ 15.21
+ 4.54%
+ 31.08
+ 9.29%
208,278,592
Jun 17
318.77
30 Jun 17
-47.06
-14.06%
-15.97
-4.77%
177,710,832
Jul 17
308.16
31 Jul 17
-10.62
-3.17%
-26.59
-7.94%
131,437,008
Aug 17
305.67
31 Aug 17
-2.49
-0.74%
-29.08
-8.69%
121,119,856
Sep 17
338.00
29 Sep 17
+ 32.33
+ 9.66%
+ 3.25
+ 0.97%
169,424,944
Oct 17
329.10
31 Oct 17
-8.89
-2.66%
-5.64
-1.69%
164,137,856
Nov 17
299.55
30 Nov 17
-29.55
-8.83%
-35.20
-10.51%
271,738,240
Dec 17
301.08
29 Dec 17
+ 1.53
+ 0.46%
-33.67
-10.06%
161,160,880
Jan 18
288.17
31 Jan 18
-12.91
-4.29%
-12.91
-4.29%
222,518,480
Feb 18
282.72
28 Feb 18
-5.45
-1.81%
-18.36
-6.10%
121,279,344
Mar 18
258.42
29 Mar 18
-24.29
-8.07%
-42.66
-14.17%
253,426,496
Apr 18
275.16
30 Apr 18
+ 16.74
+ 5.56%
-25.92
-8.61%
227,132,992
May 18
271.62
31 May 18
-3.54
-1.18%
-29.46
-9.78%
332,553,696
Jun 18
282.24
29 Jun 18
+ 10.62
+ 3.53%
-18.84
-6.26%
231,027,344
Jul 18
294.58
31 Jul 18
+ 12.34
+ 4.10%
-6.50
-2.16%
223,368,720
Aug 18
288.46
31 Aug 18
-6.12
-2.03%
-12.62
-4.19%
140,118,960
Sep 18
276.21
28 Sep 18
-12.24
-4.07%
-24.87
-8.26%
201,945,920
Oct 18
283.10
31 Oct 18
+ 6.89
+ 2.29%
-17.98
-5.97%
262,964,720
Nov 18
279.94
30 Nov 18
-3.16
-1.05%
-21.14
-7.02%
319,050,112
Dec 18
236.43
31 Dec 18
-43.52
-14.45%
-64.65
-21.47%
179,357,664
Jan 19
276.21
31 Jan 19
+ 39.79
+ 16.83%
+ 39.79
+ 16.83%
189,471,152
Feb 19
261.10
28 Feb 19
-15.11
-6.39%
+ 24.68
+ 10.44%
185,667,456
Mar 19
266.75
29 Mar 19
+ 5.64
+ 2.39%
+ 30.32
+ 12.82%
178,014,288
Apr 19
273.44
30 Apr 19
+ 6.69
+ 2.83%
+ 37.01
+ 15.66%
119,536,080
May 19
225.20
31 May 19
-48.24
-20.40%
-11.23
-4.75%
223,455,104
Jun 19
210.70
28 Jun 19
-14.50
-6.13%
-25.73
-10.88%
326,022,976
Jul 19
207.90
31 Jul 19
-2.80
-1.18%
-28.53
-12.07%
180,853,280
Aug 19
192.25
30 Aug 19
-15.65
-6.62%
-44.18
-18.69%
163,632,736
Sep 19
184.45
30 Sep 19
-7.80
-3.30%
-51.98
-21.98%
236,207,856
Oct 19
181.50
31 Oct 19
-2.95
-1.25%
-54.93
-23.23%
254,669,712
Nov 19
194.35
29 Nov 19
+ 12.85
+ 5.44%
-42.08
-17.80%
279,271,712
Dec 19
213.50
31 Dec 19
+ 19.15
+ 8.10%
-22.93
-9.70%
201,865,760
Jan 20
176.00
31 Jan 20
-37.50
-17.56%
-37.50
-17.56%
216,732,240
Feb 20
158.40
28 Feb 20
-17.60
-8.24%
-55.10
-25.81%
185,085,600
Mar 20
99.24
31 Mar 20
-59.16
-27.71%
-114.26
-53.52%
428,364,032
Apr 20
92.10
30 Apr 20
-7.14
-3.34%
-121.40
-56.86%
317,794,432
May 20
97.76
29 May 20
+ 5.66
+ 2.65%
-115.74
-54.21%
656,811,584
Jun 20
99.00
30 Jun 20
+ 1.24
+ 0.58%
-114.50
-53.63%
446,962,144
Jul 20
94.98
31 Jul 20
-4.02
-1.88%
-118.52
-55.51%
351,712,192
Aug 20
111.10
28 Aug 20
+ 16.12
+ 7.55%
-102.40
-47.96%
202,255,824
Sep 20
97.52
30 Sep 20
-13.58
-6.36%
-115.98
-54.32%
253,579,712
Oct 20
89.14
30 Oct 20
-8.38
-3.93%
-124.36
-58.25%
229,012,496
Nov 20
125.75
30 Nov 20
+ 36.61
+ 17.15%
-87.75
-41.10%
301,775,520
Dec 20
136.30
31 Dec 20
+ 10.55
+ 4.94%
-77.20
-36.16%
191,055,008
Jan 21
141.55
29 Jan 21
+ 5.25
+ 3.85%
+ 5.25
+ 3.85%
203,393,664
Feb 21
141.90
26 Feb 21
+ 0.35
+ 0.26%
+ 5.60
+ 4.11%
184,805,600
Mar 21
150.85
31 Mar 21
+ 8.95
+ 6.57%
+ 14.55
+ 10.67%
176,420,720
Apr 21
158.00
30 Apr 21
+ 7.15
+ 5.25%
+ 21.70
+ 15.92%
118,123,328
May 21
165.40
28 May 21
+ 7.40
+ 5.43%
+ 29.10
+ 21.35%
161,948,688
Jun 21
146.45
30 Jun 21
-18.95
-13.90%
+ 10.15
+ 7.45%
169,425,408
Jul 21
135.50
30 Jul 21
-10.95
-8.03%
-0.80
-0.59%
166,461,600
Aug 21
179.50
31 Aug 21
+ 44.00
+ 32.28%
+ 43.20
+ 31.69%
170,676,016
Sep 21
183.50
30 Sep 21
+ 4.00
+ 2.93%
+ 47.20
+ 34.63%
163,305,392
Oct 21
183.60
29 Oct 21
+ 0.10
+ 0.07%
+ 47.30
+ 34.70%
155,937,920
Nov 21
236.20
30 Nov 21
+ 52.60
+ 38.59%
+ 99.90
+ 73.29%
232,363,344
Dec 21
231.40
31 Dec 21
-4.80
-3.52%
+ 95.10
+ 69.77%
122,625,160
Jan 22
217.80
31 Jan 22
-13.60
-5.88%
-13.60
-5.88%
151,062,160
Feb 22
174.80
28 Feb 22
-43.00
-18.58%
-56.60
-24.46%
139,343,104
Mar 22
154.70
31 Mar 22
-20.10
-8.69%
-76.70
-33.15%
160,079,376
Apr 22
137.75
29 Apr 22
-16.95
-7.32%
-93.65
-40.47%
134,667,728
May 22
149.85
31 May 22
+ 12.10
+ 5.23%
-81.55
-35.24%
160,124,160
Jun 22
135.50
30 Jun 22
-14.35
-6.20%
-95.90
-41.44%
163,588,704
Jul 22
141.45
29 Jul 22
+ 5.95
+ 2.57%
-89.95
-38.87%
108,651,112
Aug 22
121.90
31 Aug 22
-19.55
-8.45%
-109.50
-47.32%
108,444,760
Sep 22
98.68
30 Sep 22
-23.22
-10.03%
-132.72
-57.36%
177,439,472
Oct 22
99.40
14 Oct 22
+ 0.72
+ 0.31%
-132.00
-57.04%
93,794,576
Nov 22
120.55
30 Nov 22
+ 21.15
+ 9.14%
-110.85
-47.90%
141,694,448
Dec 22
123.30
30 Dec 22
+ 2.75
+ 1.19%
-108.10
-46.72%
92,790,280
Jan 23
145.80
31 Jan 23
+ 22.50
+ 18.25%
+ 22.50
+ 18.25%
193,976,864
Feb 23
160.00
28 Feb 23
+ 14.20
+ 11.52%
+ 36.70
+ 29.76%
159,611,600
Mar 23
167.00
31 Mar 23
+ 7.00
+ 5.68%
+ 43.70
+ 35.44%
146,075,760
Apr 23
164.35
28 Apr 23
-2.65
-2.15%
+ 41.05
+ 33.29%
76,953,240
May 23
178.60
31 May 23
+ 14.25
+ 11.56%
+ 55.30
+ 44.85%
96,138,192
Jun 23
192.70
30 Jun 23
+ 14.10
+ 11.44%
+ 69.40
+ 56.29%
140,465,184
Jul 23
206.30
31 Jul 23
+ 13.60
+ 11.03%
+ 83.00
+ 67.32%
104,765,456
Aug 23
226.80
31 Aug 23
+ 20.50
+ 16.63%
+ 103.50
+ 83.94%
122,709,496
Sep 23
236.60
29 Sep 23
+ 9.80
+ 7.95%
+ 113.30
+ 91.89%
177,258,784
Oct 23
216.80
31 Oct 23
-19.80
-16.06%
+ 93.50
+ 75.83%
142,965,472
Nov 23
251.50
30 Nov 23
+ 34.70
+ 28.14%
+ 128.20
+ 103.97%
224,825,232
Dec 23
272.40
29 Dec 23
+ 20.90
+ 16.95%
+ 149.10
+ 120.92%
90,720,192
Jan 24
247.30
31 Jan 24
-25.10
-9.21%
-25.10
-9.21%
137,879,024
Feb 24
236.80
29 Feb 24
-10.50
-3.85%
-35.60
-13.07%
119,509,136
Mar 24
265.10
28 Mar 24
+ 28.30
+ 10.39%
-7.30
-2.68%
145,497,984
Apr 24
255.80
30 Apr 24
-9.30
-3.41%
-16.60
-6.09%
115,216,800
May 24
302.00
31 May 24
+ 46.20
+ 16.96%
+ 29.60
+ 10.87%
155,151,392
Jun 24
286.50
28 Jun 24
-15.50
-5.69%
+ 14.10
+ 5.18%
124,590,128
Jul 24
328.30
31 Jul 24
+ 41.80
+ 15.35%
+ 55.90
+ 20.52%
160,946,784
Aug 24
342.20
30 Aug 24
+ 13.90
+ 5.10%
+ 69.80
+ 25.62%
93,559,688
Sep 24
372.60
30 Sep 24
+ 30.40
+ 11.16%
+ 100.20
+ 36.78%
123,667,648
Oct 24
375.80
31 Oct 24
+ 3.20
+ 1.17%
+ 103.40
+ 37.96%
124,036,608
Nov 24
382.70
29 Nov 24
+ 6.90
+ 2.53%
+ 110.30
+ 40.49%
246,606,848
Dec 24
375.50
31 Dec 24
-7.20
-2.64%
+ 103.10
+ 37.85%
118,090,896
Jan 25
335.80
31 Jan 25
-39.70
-10.57%
-39.70
-10.57%
195,387,184
Feb 25
354.80
28 Feb 25
+ 19.00
+ 5.06%
-20.70
-5.51%
115,139,664
Mar 25
355.50
31 Mar 25
+ 0.70
+ 0.19%
-20.00
-5.33%
148,986,368
Apr 25
389.00
30 Apr 25
+ 33.50
+ 8.92%
+ 13.50
+ 3.60%
129,688,624
May 25
374.40
30 May 25
-14.60
-3.89%
-1.10
-0.29%
150,209,024
Jun 25
354.40
30 Jun 25
-20.00
-5.33%
-21.10
-5.62%
116,895,808
Jul 25
348.00
31 Jul 25
-6.40
-1.70%
-27.50
-7.32%
135,306,640
Aug 25
345.40
29 Aug 25
-2.60
-0.69%
-30.10
-8.02%
116,675,096
Sep 25
364.50
30 Sep 25
+ 19.10
+ 5.09%
-11.00
-2.93%
105,870,048
Oct 25
397.80
31 Oct 25
+ 33.30
+ 8.87%
+ 22.30
+ 5.94%
102,851,648
Nov 25
347.70
28 Nov 25
-50.10
-13.34%
-27.80
-7.40%
202,585,392
Dec 25
330.00
31 Dec 25
-17.70
-4.71%
-45.50
-12.12%
145,798,464
Jan 26
366.10
30 Jan 26
+ 36.10
+ 10.94%
+ 36.10
+ 10.94%
186,684,352
Feb 26
396.50
27 Feb 26
+ 30.40
+ 9.21%
+ 66.50
+ 20.15%
201,276,960
Mar 26
339.20
31 Mar 26
-57.30
-17.36%
+ 9.20
+ 2.79%
207,654,672
Apr 26
330.10
30 Apr 26
-9.10
-2.76%
+ 0.10
+ 0.03%
213,343,856
May 26
355.90
29 May 26
+ 25.80
+ 7.82%
+ 25.90
+ 7.85%
224,420,352
Jun 26
372.00
30 Jun 26
+ 16.10
+ 4.88%
+ 42.00
+ 12.73%
229,601,216
Jul 26
405.10
31 Jul 26
+ 33.10
+ 10.03%
+ 75.10
+ 22.76%
235,265,904
Aug 26
394.20
26 Aug 26
-10.90
-3.30%
+ 64.20
+ 19.45%
240,259,136
Sep 26
385.70
30 Sep 26
-8.50
-2.58%
+ 55.70
+ 16.88%
250,987,488
Oct 26
420.80
20 Oct 26
+ 35.10
+ 10.64%
+ 90.80
+ 27.52%
257,157,712

Marks and Spencer Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
384.48 ( 31 Dec 09 )
352.92 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -31.56 )
Cum % Mvmt ( -8.21% )
2,153,349,888
Calendar Year End ( 2011 )
352.92 ( 31 Dec 10 )
297.45 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.47 )
Cum % Mvmt ( -15.72% )
1,938,479,360
Calendar Year End ( 2012 )
297.45 ( 30 Dec 11 )
365.64 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.19 )
Cum % Mvmt ( + 22.93% )
1,394,471,680
Calendar Year End ( 2013 )
365.64 ( 31 Dec 12 )
413.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.11 )
Cum % Mvmt ( + 13.16% )
1,198,277,632
Calendar Year End ( 2014 )
413.75 ( 31 Dec 13 )
457.93 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.19 )
Cum % Mvmt ( + 10.68% )
1,393,493,248
Calendar Year End ( 2015 )
457.93 ( 31 Dec 14 )
432.68 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.25 )
Cum % Mvmt ( -5.51% )
1,398,270,848
Calendar Year End ( 2016 )
432.68 ( 31 Dec 15 )
334.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -97.94 )
Cum % Mvmt ( -22.63% )
2,200,155,392
Calendar Year End ( 2017 )
334.75 ( 30 Dec 16 )
301.08 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.67 )
Cum % Mvmt ( -10.06% )
2,187,068,928
Calendar Year End ( 2018 )
301.08 ( 29 Dec 17 )
236.43 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.65 )
Cum % Mvmt ( -21.47% )
2,714,744,576
Calendar Year End ( 2019 )
236.43 ( 31 Dec 18 )
213.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.93 )
Cum % Mvmt ( -9.70% )
2,538,668,032
Calendar Year End ( 2020 )
213.50 ( 31 Dec 19 )
136.30 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.20 )
Cum % Mvmt ( -36.16% )
3,781,140,736
Calendar Year End ( 2021 )
136.30 ( 31 Dec 20 )
231.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.10 )
Cum % Mvmt ( + 69.77% )
2,025,486,848
Calendar Year End ( 2022 )
231.40 ( 31 Dec 21 )
123.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -108.10 )
Cum % Mvmt ( -46.72% )
1,631,679,872
Calendar Year End ( 2023 )
123.30 ( 30 Dec 22 )
272.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 149.10 )
Cum % Mvmt ( + 120.92% )
1,676,465,408
Calendar Year End ( 2024 )
272.40 ( 29 Dec 23 )
375.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 103.10 )
Cum % Mvmt ( + 37.85% )
1,664,752,896
Calendar Year End ( 2025 )
375.50 ( 31 Dec 24 )
330.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.50 )
Cum % Mvmt ( -12.12% )
1,654,199,936
Calendar Year End ( 0 )
330.00 ( 31 Dec 25 )
420.80 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 90.80 )
Cum % Mvmt ( + 27.52% )
257,157,712
Jan 10
333.60
29 Jan 10
-50.88
-13.23%
-50.88
-13.23%
290,732,480
Feb 10
315.71
26 Feb 10
-17.89
-4.65%
-68.77
-17.89%
186,330,896
Mar 10
353.97
31 Mar 10
+38.26
+ 9.95%
-30.51
-7.94%
208,680,640
Apr 10
350.53
30 Apr 10
-3.44
-0.90%
-33.95
-8.83%
170,295,200
May 10
338.29
28 May 10
-12.24
-3.18%
-46.20
-12.01%
250,592,032
Jun 10
317.34
30 Jun 10
-20.95
-5.45%
-67.14
-17.46%
181,620,656
Jul 10
329.39
30 Jul 10
+12.05
+ 3.13%
-55.09
-14.33%
153,400,096
Aug 10
331.02
31 Aug 10
+1.63
+ 0.42%
-53.46
-13.91%
112,859,976
Sep 10
371.19
30 Sep 10
+40.17
+ 10.45%
-13.29
-3.46%
122,491,168
Oct 10
408.77
29 Oct 10
+37.59
+ 9.78%
+ 24.29
+6.32%
163,949,440
Nov 10
356.36
30 Nov 10
-52.41
-13.63%
-28.12
-7.31%
186,181,664
Dec 10
352.92
31 Dec 10
-3.44
-0.90%
-31.56
-8.21%
126,215,680
Jan 11
340.96
31 Jan 11
-11.96
-3.39%
-11.96
-3.39%
205,337,136
Feb 11
331.30
28 Feb 11
-9.66
-2.74%
-21.62
-6.12%
170,779,920
Mar 11
322.03
31 Mar 11
-9.28
-2.63%
-30.89
-8.75%
255,750,880
Apr 11
371.09
28 Apr 11
+49.06
+ 13.90%
+ 18.17
+5.15%
156,674,560
May 11
381.52
31 May 11
+10.42
+ 2.95%
+ 28.60
+8.10%
182,351,888
Jun 11
345.65
30 Jun 11
-35.87
-10.16%
-7.27
-2.06%
139,777,904
Jul 11
331.11
29 Jul 11
-14.54
-4.12%
-21.81
-6.18%
137,368,176
Aug 11
308.16
31 Aug 11
-22.95
-6.50%
-44.76
-12.68%
160,001,808
Sep 11
300.89
30 Sep 11
-7.27
-2.06%
-52.03
-14.74%
159,244,928
Oct 11
307.87
31 Oct 11
+6.98
+ 1.98%
-45.05
-12.76%
113,030,064
Nov 11
315.81
30 Nov 11
+7.94
+ 2.25%
-37.11
-10.51%
156,516,336
Dec 11
297.45
30 Dec 11
-18.36
-5.20%
-55.47
-15.72%
101,645,824
Jan 12
312.56
31 Jan 12
+15.11
+ 5.08%
+ 15.11
+5.08%
140,324,800
Feb 12
347.18
29 Feb 12
+34.62
+ 11.64%
+ 49.73
+16.72%
105,004,936
Mar 12
362.48
30 Mar 12
+15.30
+ 5.14%
+ 65.04
+21.86%
135,887,696
Apr 12
341.44
30 Apr 12
-21.04
-7.07%
+ 44.00
+14.79%
112,802,392
May 12
316.96
31 May 12
-24.48
-8.23%
+ 19.51
+6.56%
128,608,848
Jun 12
310.84
29 Jun 12
-6.12
-2.06%
+ 13.39
+4.50%
120,801,648
Jul 12
319.16
31 Jul 12
+8.32
+ 2.80%
+ 21.71
+7.30%
134,406,816
Aug 12
342.21
31 Aug 12
+23.05
+ 7.75%
+ 44.76
+15.05%
108,354,672
Sep 12
341.25
28 Sep 12
-0.96
-0.32%
+ 43.80
+14.73%
96,864,560
Oct 12
376.64
31 Oct 12
+35.39
+ 11.90%
+ 79.19
+26.62%
114,589,920
Nov 12
373.58
30 Nov 12
-3.06
-1.03%
+ 76.13
+25.59%
130,438,520
Dec 12
365.64
31 Dec 12
-7.94
-2.67%
+ 68.19
+22.93%
66,386,824
Jan 13
363.15
31 Jan 13
-2.49
-0.68%
-2.49
-0.68%
147,128,592
Feb 13
355.12
28 Feb 13
-8.03
-2.20%
-10.52
-2.88%
87,945,536
Mar 13
373.00
28 Mar 13
+17.89
+ 4.89%
+ 7.36
+2.01%
139,721,344
Apr 13
390.79
30 Apr 13
+17.79
+ 4.87%
+ 25.15
+6.88%
99,536,520
May 13
450.38
31 May 13
+59.58
+ 16.30%
+ 84.74
+23.18%
120,368,816
Jun 13
411.93
28 Jun 13
-38.45
-10.52%
+ 46.29
+12.66%
94,568,752
Jul 13
460.52
31 Jul 13
+48.59
+ 13.29%
+ 94.88
+25.95%
104,485,312
Aug 13
451.14
30 Aug 13
-9.37
-2.56%
+ 85.50
+23.38%
81,042,976
Sep 13
474.96
30 Sep 13
+23.81
+ 6.51%
+ 109.32
+29.90%
78,961,944
Oct 13
481.56
31 Oct 13
+6.60
+ 1.80%
+ 115.92
+31.70%
90,105,280
Nov 13
465.78
29 Nov 13
-15.78
-4.32%
+ 100.14
+27.39%
77,792,472
Dec 13
413.75
31 Dec 13
-52.03
-14.23%
+ 48.11
+13.16%
76,620,096
Jan 14
450.38
31 Jan 14
+36.63
+ 8.85%
+ 36.63
+8.85%
139,131,904
Feb 14
481.56
28 Feb 14
+31.18
+ 7.54%
+ 67.81
+16.39%
77,844,496
Mar 14
431.82
31 Mar 14
-49.73
-12.02%
+ 18.08
+4.37%
110,419,536
Apr 14
421.88
30 Apr 14
-9.95
-2.40%
+ 8.13
+1.96%
133,619,768
May 14
429.62
30 May 14
+7.75
+ 1.87%
+ 15.88
+3.84%
101,412,464
Jun 14
406.67
30 Jun 14
-22.95
-5.55%
-7.08
-1.71%
84,106,096
Jul 14
411.45
31 Jul 14
+4.78
+ 1.16%
-2.30
-0.55%
97,445,088
Aug 14
411.17
29 Aug 14
-0.29
-0.07%
-2.58
-0.62%
65,580,208
Sep 14
386.97
30 Sep 14
-24.20
-5.85%
-26.78
-6.47%
104,790,216
Oct 14
388.98
31 Oct 14
+2.01
+ 0.49%
-24.77
-5.99%
175,580,432
Nov 14
467.21
28 Nov 14
+78.24
+ 18.91%
+ 53.46
+12.92%
179,445,840
Dec 14
457.93
31 Dec 14
-9.28
-2.24%
+ 44.19
+10.68%
124,117,136
Jan 15
463.29
30 Jan 15
+5.36
+ 1.17%
+ 5.36
+1.17%
152,164,848
Feb 15
482.51
27 Feb 15
+19.22
+ 4.20%
+ 24.58
+5.37%
107,626,120
Mar 15
511.68
31 Mar 15
+29.17
+ 6.37%
+ 53.75
+11.74%
110,773,000
Apr 15
529.38
30 Apr 15
+17.69
+ 3.86%
+ 71.44
+15.60%
132,427,360
May 15
557.59
29 May 15
+28.21
+ 6.16%
+ 99.66
+21.76%
117,949,360
Jun 15
512.64
30 Jun 15
-44.95
-9.82%
+ 54.71
+11.95%
121,782,688
Jul 15
520.29
31 Jul 15
+7.65
+ 1.67%
+ 62.36
+13.62%
116,309,592
Aug 15
498.77
28 Aug 15
-21.52
-4.70%
+ 40.84
+8.92%
93,366,056
Sep 15
479.17
30 Sep 15
-19.61
-4.28%
+ 21.23
+4.64%
113,554,888
Oct 15
490.64
30 Oct 15
+11.48
+ 2.51%
+ 32.71
+7.14%
103,942,104
Nov 15
480.60
30 Nov 15
-10.04
-2.19%
+ 22.67
+4.95%
118,763,376
Dec 15
432.68
31 Dec 15
-47.92
-10.46%
-25.25
-5.51%
109,611,448
Jan 16
405.62
29 Jan 16
-27.07
-6.26%
-27.07
-6.26%
157,368,080
Feb 16
406.67
29 Feb 16
+1.05
+ 0.24%
-26.01
-6.01%
120,160,424
Mar 16
388.50
31 Mar 16
-18.17
-4.20%
-44.19
-10.21%
125,761,248
Apr 16
405.04
29 Apr 16
+16.55
+ 3.82%
-27.64
-6.39%
131,491,760
May 16
363.15
31 May 16
-41.89
-9.68%
-69.53
-16.07%
184,984,272
Jun 16
304.81
30 Jun 16
-58.34
-13.48%
-127.87
-29.55%
297,460,192
Jul 16
305.39
29 Jul 16
+0.57
+ 0.13%
-127.30
-29.42%
211,558,496
Aug 16
329.68
31 Aug 16
+24.29
+ 5.61%
-103.01
-23.81%
155,329,680
Sep 16
316.67
30 Sep 16
-13.01
-3.01%
-116.01
-26.81%
212,808,272
Oct 16
325.66
31 Oct 16
+8.99
+ 2.08%
-107.02
-24.73%
210,468,256
Nov 16
314.38
30 Nov 16
-11.29
-2.61%
-118.31
-27.34%
263,596,064
Dec 16
334.75
30 Dec 16
+20.37
+ 4.71%
-97.94
-22.63%
129,168,568
Jan 17
320.88
31 Jan 17
-13.87
-4.14%
-13.87
-4.14%
255,497,808
Feb 17
320.21
28 Feb 17
-0.67
-0.20%
-14.54
-4.34%
158,662,208
Mar 17
322.31
31 Mar 17
+2.10
+ 0.63%
-12.43
-3.71%
214,501,952
Apr 17
350.62
28 Apr 17
+28.31
+ 8.46%
+ 15.88
+4.74%
153,398,688
May 17
365.83
31 May 17
+15.21
+ 4.54%
+ 31.08
+9.29%
208,278,592
Jun 17
318.77
30 Jun 17
-47.06
-14.06%
-15.97
-4.77%
177,710,832
Jul 17
308.16
31 Jul 17
-10.62
-3.17%
-26.59
-7.94%
131,437,008
Aug 17
305.67
31 Aug 17
-2.49
-0.74%
-29.08
-8.69%
121,119,856
Sep 17
338.00
29 Sep 17
+32.33
+ 9.66%
+ 3.25
+0.97%
169,424,944
Oct 17
329.10
31 Oct 17
-8.89
-2.66%
-5.64
-1.69%
164,137,856
Nov 17
299.55
30 Nov 17
-29.55
-8.83%
-35.20
-10.51%
271,738,240
Dec 17
301.08
29 Dec 17
+1.53
+ 0.46%
-33.67
-10.06%
161,160,880
Jan 18
288.17
31 Jan 18
-12.91
-4.29%
-12.91
-4.29%
222,518,480
Feb 18
282.72
28 Feb 18
-5.45
-1.81%
-18.36
-6.10%
121,279,344
Mar 18
258.42
29 Mar 18
-24.29
-8.07%
-42.66
-14.17%
253,426,496
Apr 18
275.16
30 Apr 18
+16.74
+ 5.56%
-25.92
-8.61%
227,132,992
May 18
271.62
31 May 18
-3.54
-1.18%
-29.46
-9.78%
332,553,696
Jun 18
282.24
29 Jun 18
+10.62
+ 3.53%
-18.84
-6.26%
231,027,344
Jul 18
294.58
31 Jul 18
+12.34
+ 4.10%
-6.50
-2.16%
223,368,720
Aug 18
288.46
31 Aug 18
-6.12
-2.03%
-12.62
-4.19%
140,118,960
Sep 18
276.21
28 Sep 18
-12.24
-4.07%
-24.87
-8.26%
201,945,920
Oct 18
283.10
31 Oct 18
+6.89
+ 2.29%
-17.98
-5.97%
262,964,720
Nov 18
279.94
30 Nov 18
-3.16
-1.05%
-21.14
-7.02%
319,050,112
Dec 18
236.43
31 Dec 18
-43.52
-14.45%
-64.65
-21.47%
179,357,664
Jan 19
276.21
31 Jan 19
+39.79
+ 16.83%
+ 39.79
+16.83%
189,471,152
Feb 19
261.10
28 Feb 19
-15.11
-6.39%
+ 24.68
+10.44%
185,667,456
Mar 19
266.75
29 Mar 19
+5.64
+ 2.39%
+ 30.32
+12.82%
178,014,288
Apr 19
273.44
30 Apr 19
+6.69
+ 2.83%
+ 37.01
+15.66%
119,536,080
May 19
225.20
31 May 19
-48.24
-20.40%
-11.23
-4.75%
223,455,104
Jun 19
210.70
28 Jun 19
-14.50
-6.13%
-25.73
-10.88%
326,022,976
Jul 19
207.90
31 Jul 19
-2.80
-1.18%
-28.53
-12.07%
180,853,280
Aug 19
192.25
30 Aug 19
-15.65
-6.62%
-44.18
-18.69%
163,632,736
Sep 19
184.45
30 Sep 19
-7.80
-3.30%
-51.98
-21.98%
236,207,856
Oct 19
181.50
31 Oct 19
-2.95
-1.25%
-54.93
-23.23%
254,669,712
Nov 19
194.35
29 Nov 19
+12.85
+ 5.44%
-42.08
-17.80%
279,271,712
Dec 19
213.50
31 Dec 19
+19.15
+ 8.10%
-22.93
-9.70%
201,865,760
Jan 20
176.00
31 Jan 20
-37.50
-17.56%
-37.50
-17.56%
216,732,240
Feb 20
158.40
28 Feb 20
-17.60
-8.24%
-55.10
-25.81%
185,085,600
Mar 20
99.24
31 Mar 20
-59.16
-27.71%
-114.26
-53.52%
428,364,032
Apr 20
92.10
30 Apr 20
-7.14
-3.34%
-121.40
-56.86%
317,794,432
May 20
97.76
29 May 20
+5.66
+ 2.65%
-115.74
-54.21%
656,811,584
Jun 20
99.00
30 Jun 20
+1.24
+ 0.58%
-114.50
-53.63%
446,962,144
Jul 20
94.98
31 Jul 20
-4.02
-1.88%
-118.52
-55.51%
351,712,192
Aug 20
111.10
28 Aug 20
+16.12
+ 7.55%
-102.40
-47.96%
202,255,824
Sep 20
97.52
30 Sep 20
-13.58
-6.36%
-115.98
-54.32%
253,579,712
Oct 20
89.14
30 Oct 20
-8.38
-3.93%
-124.36
-58.25%
229,012,496
Nov 20
125.75
30 Nov 20
+36.61
+ 17.15%
-87.75
-41.10%
301,775,520
Dec 20
136.30
31 Dec 20
+10.55
+ 4.94%
-77.20
-36.16%
191,055,008
Jan 21
141.55
29 Jan 21
+5.25
+ 3.85%
+ 5.25
+3.85%
203,393,664
Feb 21
141.90
26 Feb 21
+0.35
+ 0.26%
+ 5.60
+4.11%
184,805,600
Mar 21
150.85
31 Mar 21
+8.95
+ 6.57%
+ 14.55
+10.67%
176,420,720
Apr 21
158.00
30 Apr 21
+7.15
+ 5.25%
+ 21.70
+15.92%
118,123,328
May 21
165.40
28 May 21
+7.40
+ 5.43%
+ 29.10
+21.35%
161,948,688
Jun 21
146.45
30 Jun 21
-18.95
-13.90%
+ 10.15
+7.45%
169,425,408
Jul 21
135.50
30 Jul 21
-10.95
-8.03%
-0.80
-0.59%
166,461,600
Aug 21
179.50
31 Aug 21
+44.00
+ 32.28%
+ 43.20
+31.69%
170,676,016
Sep 21
183.50
30 Sep 21
+4.00
+ 2.93%
+ 47.20
+34.63%
163,305,392
Oct 21
183.60
29 Oct 21
+0.10
+ 0.07%
+ 47.30
+34.70%
155,937,920
Nov 21
236.20
30 Nov 21
+52.60
+ 38.59%
+ 99.90
+73.29%
232,363,344
Dec 21
231.40
31 Dec 21
-4.80
-3.52%
+ 95.10
+69.77%
122,625,160
Jan 22
217.80
31 Jan 22
-13.60
-5.88%
-13.60
-5.88%
151,062,160
Feb 22
174.80
28 Feb 22
-43.00
-18.58%
-56.60
-24.46%
139,343,104
Mar 22
154.70
31 Mar 22
-20.10
-8.69%
-76.70
-33.15%
160,079,376
Apr 22
137.75
29 Apr 22
-16.95
-7.32%
-93.65
-40.47%
134,667,728
May 22
149.85
31 May 22
+12.10
+ 5.23%
-81.55
-35.24%
160,124,160
Jun 22
135.50
30 Jun 22
-14.35
-6.20%
-95.90
-41.44%
163,588,704
Jul 22
141.45
29 Jul 22
+5.95
+ 2.57%
-89.95
-38.87%
108,651,112
Aug 22
121.90
31 Aug 22
-19.55
-8.45%
-109.50
-47.32%
108,444,760
Sep 22
98.68
30 Sep 22
-23.22
-10.03%
-132.72
-57.36%
177,439,472
Oct 22
99.40
14 Oct 22
+0.72
+ 0.31%
-132.00
-57.04%
93,794,576
Nov 22
120.55
30 Nov 22
+21.15
+ 9.14%
-110.85
-47.90%
141,694,448
Dec 22
123.30
30 Dec 22
+2.75
+ 1.19%
-108.10
-46.72%
92,790,280
Jan 23
145.80
31 Jan 23
+22.50
+ 18.25%
+ 22.50
+18.25%
193,976,864
Feb 23
160.00
28 Feb 23
+14.20
+ 11.52%
+ 36.70
+29.76%
159,611,600
Mar 23
167.00
31 Mar 23
+7.00
+ 5.68%
+ 43.70
+35.44%
146,075,760
Apr 23
164.35
28 Apr 23
-2.65
-2.15%
+ 41.05
+33.29%
76,953,240
May 23
178.60
31 May 23
+14.25
+ 11.56%
+ 55.30
+44.85%
96,138,192
Jun 23
192.70
30 Jun 23
+14.10
+ 11.44%
+ 69.40
+56.29%
140,465,184
Jul 23
206.30
31 Jul 23
+13.60
+ 11.03%
+ 83.00
+67.32%
104,765,456
Aug 23
226.80
31 Aug 23
+20.50
+ 16.63%
+ 103.50
+83.94%
122,709,496
Sep 23
236.60
29 Sep 23
+9.80
+ 7.95%
+ 113.30
+91.89%
177,258,784
Oct 23
216.80
31 Oct 23
-19.80
-16.06%
+ 93.50
+75.83%
142,965,472
Nov 23
251.50
30 Nov 23
+34.70
+ 28.14%
+ 128.20
+103.97%
224,825,232
Dec 23
272.40
29 Dec 23
+20.90
+ 16.95%
+ 149.10
+120.92%
90,720,192
Jan 24
247.30
31 Jan 24
-25.10
-9.21%
-25.10
-9.21%
137,879,024
Feb 24
236.80
29 Feb 24
-10.50
-3.85%
-35.60
-13.07%
119,509,136
Mar 24
265.10
28 Mar 24
+28.30
+ 10.39%
-7.30
-2.68%
145,497,984
Apr 24
255.80
30 Apr 24
-9.30
-3.41%
-16.60
-6.09%
115,216,800
May 24
302.00
31 May 24
+46.20
+ 16.96%
+ 29.60
+10.87%
155,151,392
Jun 24
286.50
28 Jun 24
-15.50
-5.69%
+ 14.10
+5.18%
124,590,128
Jul 24
328.30
31 Jul 24
+41.80
+ 15.35%
+ 55.90
+20.52%
160,946,784
Aug 24
342.20
30 Aug 24
+13.90
+ 5.10%
+ 69.80
+25.62%
93,559,688
Sep 24
372.60
30 Sep 24
+30.40
+ 11.16%
+ 100.20
+36.78%
123,667,648
Oct 24
375.80
31 Oct 24
+3.20
+ 1.17%
+ 103.40
+37.96%
124,036,608
Nov 24
382.70
29 Nov 24
+6.90
+ 2.53%
+ 110.30
+40.49%
246,606,848
Dec 24
375.50
31 Dec 24
-7.20
-2.64%
+ 103.10
+37.85%
118,090,896
Jan 25
335.80
31 Jan 25
-39.70
-10.57%
-39.70
-10.57%
195,387,184
Feb 25
354.80
28 Feb 25
+19.00
+ 5.06%
-20.70
-5.51%
115,139,664
Mar 25
355.50
31 Mar 25
+0.70
+ 0.19%
-20.00
-5.33%
148,986,368
Apr 25
389.00
30 Apr 25
+33.50
+ 8.92%
+ 13.50
+3.60%
129,688,624
May 25
374.40
30 May 25
-14.60
-3.89%
-1.10
-0.29%
150,209,024
Jun 25
354.40
30 Jun 25
-20.00
-5.33%
-21.10
-5.62%
116,895,808
Jul 25
348.00
31 Jul 25
-6.40
-1.70%
-27.50
-7.32%
135,306,640
Aug 25
345.40
29 Aug 25
-2.60
-0.69%
-30.10
-8.02%
116,675,096
Sep 25
364.50
30 Sep 25
+19.10
+ 5.09%
-11.00
-2.93%
105,870,048
Oct 25
397.80
31 Oct 25
+33.30
+ 8.87%
+ 22.30
+5.94%
102,851,648
Nov 25
347.70
28 Nov 25
-50.10
-13.34%
-27.80
-7.40%
202,585,392
Dec 25
330.00
31 Dec 25
-17.70
-4.71%
-45.50
-12.12%
145,798,464
Jan 26
366.10
30 Jan 26
+36.10
+ 10.94%
+ 36.10
+10.94%
186,684,352
Feb 26
396.50
27 Feb 26
+30.40
+ 9.21%
+ 66.50
+20.15%
201,276,960
Mar 26
339.20
31 Mar 26
-57.30
-17.36%
+ 9.20
+2.79%
207,654,672
Apr 26
330.10
30 Apr 26
-9.10
-2.76%
+ 0.10
+0.03%
213,343,856
May 26
355.90
29 May 26
+25.80
+ 7.82%
+ 25.90
+7.85%
224,420,352
Jun 26
372.00
30 Jun 26
+16.10
+ 4.88%
+ 42.00
+12.73%
229,601,216
Jul 26
405.10
31 Jul 26
+33.10
+ 10.03%
+ 75.10
+22.76%
235,265,904
Aug 26
394.20
26 Aug 26
-10.90
-3.30%
+ 64.20
+19.45%
240,259,136
Sep 26
385.70
30 Sep 26
-8.50
-2.58%
+ 55.70
+16.88%
250,987,488
Oct 26
420.80
20 Oct 26
+35.10
+ 10.64%
+ 90.80
+27.52%
257,157,712