FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zambeef Products PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zambeef Products PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zambeef Products PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
44.00 ( 30 Dec 11 )
39.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.25 )
Cum % Mvmt ( -9.66% )
Volume : 38,376,808
Calendar Year End ( 2013 )
39.75 ( 31 Dec 12 )
34.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.25 )
Cum % Mvmt ( -13.21% )
Volume : 68,537,296
Calendar Year End ( 2014 )
34.50 ( 31 Dec 13 )
12.10 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.40 )
Cum % Mvmt ( -64.93% )
Volume : 47,626,140
Calendar Year End ( 2015 )
12.10 ( 31 Dec 14 )
8.38 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.73 )
Cum % Mvmt ( -30.79% )
Volume : 121,488,136
Calendar Year End ( 2016 )
8.38 ( 31 Dec 15 )
19.13 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.75 )
Cum % Mvmt ( + 128.36% )
Volume : 72,625,024
Calendar Year End ( 2017 )
19.13 ( 30 Dec 16 )
12.25 ( 28 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.88 )
Cum % Mvmt ( -35.95% )
Volume : 52,755,120
Calendar Year End ( 2018 )
12.25 ( 28 Dec 17 )
11.05 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -9.80% )
Volume : 38,568,160
Calendar Year End ( 2019 )
11.05 ( 31 Dec 18 )
5.32 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.74 )
Cum % Mvmt ( -51.90% )
Volume : 29,695,202
Calendar Year End ( 2020 )
5.32 ( 30 Dec 19 )
5.24 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -1.34% )
Volume : 22,077,246
Calendar Year End ( 2021 )
5.24 ( 31 Dec 20 )
7.63 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.38 )
Cum % Mvmt ( + 45.41% )
Volume : 46,895,120
Calendar Year End ( 2022 )
7.63 ( 31 Dec 21 )
8.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.13 )
Cum % Mvmt ( + 14.75% )
Volume : 21,684,096
Calendar Year End ( 2023 )
8.75 ( 30 Dec 22 )
5.13 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.63 )
Cum % Mvmt ( -41.43% )
Volume : 14,505,705
Calendar Year End ( 2024 )
5.13 ( 29 Dec 23 )
3.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.88 )
Cum % Mvmt ( -36.59% )
Volume : 49,346,248
Calendar Year End ( 2025 )
3.25 ( 31 Dec 24 )
4.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.45 )
Cum % Mvmt ( + 44.62% )
Volume : 36,719,736
Calendar Year End ( 0 )
4.70 ( 31 Dec 25 )
5.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.30 )
Cum % Mvmt ( + 6.38% )
Volume : 2,154,077
Jan 12
42.00
31 Jan 12
-2.00
-4.55%
-2.00
-4.55%
4,742,278
Feb 12
34.50
29 Feb 12
-7.50
-17.05%
-9.50
-21.59%
6,293,089
Mar 12
37.00
30 Mar 12
+ 2.50
+ 5.68%
-7.00
-15.91%
1,087,497
Apr 12
37.88
30 Apr 12
+ 0.88
+ 1.99%
-6.13
-13.92%
2,862,103
May 12
32.25
31 May 12
-5.63
-12.78%
-11.75
-26.70%
1,581,892
Jun 12
29.88
29 Jun 12
-2.38
-5.40%
-14.13
-32.10%
2,417,239
Jul 12
28.48
31 Jul 12
-1.40
-3.17%
-15.52
-35.27%
4,646,316
Aug 12
30.75
31 Aug 12
+ 2.27
+ 5.16%
-13.25
-30.11%
382,523
Sep 12
37.38
28 Sep 12
+ 6.63
+ 15.06%
-6.63
-15.06%
3,846,286
Oct 12
38.50
31 Oct 12
+ 1.13
+ 2.56%
-5.50
-12.50%
3,450,947
Nov 12
43.75
30 Nov 12
+ 5.25
+ 11.93%
-0.25
-0.57%
4,988,045
Dec 12
39.75
31 Dec 12
-4.00
-9.09%
-4.25
-9.66%
2,078,593
Jan 13
49.63
31 Jan 13
+ 9.88
+ 24.84%
+ 9.88
+ 24.84%
6,576,255
Feb 13
57.25
28 Feb 13
+ 7.63
+ 19.18%
+ 17.50
+ 44.03%
4,087,831
Mar 13
54.00
28 Mar 13
-3.25
-8.18%
+ 14.25
+ 35.85%
2,325,043
Apr 13
48.50
30 Apr 13
-5.50
-13.84%
+ 8.75
+ 22.01%
3,040,204
May 13
52.38
31 May 13
+ 3.88
+ 9.75%
+ 12.63
+ 31.76%
2,099,508
Jun 13
43.50
28 Jun 13
-8.88
-22.33%
+ 3.75
+ 9.43%
6,490,616
Jul 13
47.50
31 Jul 13
+ 4.00
+ 10.06%
+ 7.75
+ 19.50%
10,147,002
Aug 13
41.75
30 Aug 13
-5.75
-14.47%
+ 2.00
+ 5.03%
3,366,163
Sep 13
39.50
30 Sep 13
-2.25
-5.66%
-0.25
-0.63%
11,672,325
Oct 13
34.13
31 Oct 13
-5.38
-13.52%
-5.63
-14.15%
6,298,181
Nov 13
32.50
29 Nov 13
-1.63
-4.09%
-7.25
-18.24%
7,084,314
Dec 13
34.50
31 Dec 13
+ 2.00
+ 5.03%
-5.25
-13.21%
5,349,851
Jan 14
37.88
31 Jan 14
+ 3.38
+ 9.78%
+ 3.38
+ 9.78%
4,592,030
Feb 14
33.75
28 Feb 14
-4.13
-11.96%
-0.75
-2.17%
5,068,425
Mar 14
26.00
31 Mar 14
-7.75
-22.46%
-8.50
-24.64%
1,993,420
Apr 14
19.50
30 Apr 14
-6.50
-18.84%
-15.00
-43.48%
6,348,300
May 14
17.74
30 May 14
-1.76
-5.11%
-16.76
-48.59%
2,841,466
Jun 14
20.13
30 Jun 14
+ 2.39
+ 6.92%
-14.38
-41.67%
8,193,610
Jul 14
25.49
31 Jul 14
+ 5.36
+ 15.55%
-9.01
-26.12%
1,295,458
Aug 14
23.00
29 Aug 14
-2.49
-7.22%
-11.50
-33.33%
345,511
Sep 14
17.63
30 Sep 14
-5.38
-15.58%
-16.88
-48.91%
1,421,907
Oct 14
16.50
31 Oct 14
-1.13
-3.26%
-18.00
-52.17%
1,169,363
Nov 14
12.88
28 Nov 14
-3.63
-10.51%
-21.63
-62.68%
6,775,708
Dec 14
12.10
31 Dec 14
-0.77
-2.25%
-22.40
-64.93%
7,580,942
Jan 15
9.50
30 Jan 15
-2.60
-21.49%
-2.60
-21.49%
6,143,038
Feb 15
14.13
27 Feb 15
+ 4.63
+ 38.22%
+ 2.02
+ 16.74%
46,698,676
Mar 15
12.44
31 Mar 15
-1.69
-13.93%
+ 0.34
+ 2.81%
4,126,044
Apr 15
12.25
30 Apr 15
-0.19
-1.57%
+ 0.15
+ 1.24%
3,048,338
May 15
11.25
29 May 15
-1.00
-8.26%
-0.85
-7.02%
3,651,690
Jun 15
12.25
30 Jun 15
+ 1.00
+ 8.26%
+ 0.15
+ 1.24%
2,543,307
Jul 15
15.65
31 Jul 15
+ 3.40
+ 28.10%
+ 3.55
+ 29.34%
2,818,965
Aug 15
15.13
27 Aug 15
-0.52
-4.34%
+ 3.02
+ 25.00%
3,351,520
Sep 15
10.63
30 Sep 15
-4.50
-37.19%
-1.48
-12.19%
2,862,362
Oct 15
6.60
30 Oct 15
-4.03
-33.26%
-5.50
-45.45%
15,709,809
Nov 15
6.75
30 Nov 15
+ 0.15
+ 1.24%
-5.35
-44.21%
14,927,702
Dec 15
8.38
31 Dec 15
+ 1.63
+ 13.43%
-3.73
-30.79%
15,606,687
Jan 16
11.13
29 Jan 16
+ 2.75
+ 32.84%
+ 2.75
+ 32.84%
7,854,815
Feb 16
10.13
29 Feb 16
-1.00
-11.94%
+ 1.75
+ 20.90%
5,843,083
Mar 16
8.16
31 Mar 16
-1.96
-23.43%
-0.21
-2.54%
6,234,635
Apr 16
7.88
29 Apr 16
-0.29
-3.43%
-0.50
-5.97%
8,484,244
May 16
7.63
31 May 16
-0.25
-2.99%
-0.75
-8.96%
2,028,836
Jun 16
7.75
29 Jun 16
+ 0.13
+ 1.49%
-0.63
-7.46%
10,407,163
Jul 16
7.75
29 Jul 16
0.00
0.00%
-0.63
-7.46%
2,838,718
Aug 16
16.25
31 Aug 16
+ 8.50
+ 101.49%
+ 7.88
+ 94.03%
12,037,673
Sep 16
16.00
30 Sep 16
-0.25
-2.99%
+ 7.63
+ 91.04%
7,313,807
Oct 16
17.30
31 Oct 16
+ 1.30
+ 15.52%
+ 8.92
+ 106.57%
2,437,627
Nov 16
16.88
30 Nov 16
-0.42
-5.07%
+ 8.50
+ 101.49%
5,041,584
Dec 16
19.13
30 Dec 16
+ 2.25
+ 26.87%
+ 10.75
+ 128.36%
2,102,837
Jan 17
18.75
31 Jan 17
-0.38
-1.96%
-0.38
-1.96%
6,986,087
Feb 17
18.31
28 Feb 17
-0.44
-2.30%
-0.82
-4.26%
2,251,706
Mar 17
18.50
31 Mar 17
+ 0.19
+ 0.99%
-0.63
-3.27%
8,992,114
Apr 17
18.38
28 Apr 17
-0.13
-0.65%
-0.75
-3.92%
3,120,676
May 17
18.50
31 May 17
+ 0.13
+ 0.65%
-0.63
-3.27%
3,162,153
Jun 17
13.25
29 Jun 17
-5.25
-27.45%
-5.88
-30.72%
11,485,314
Jul 17
13.55
31 Jul 17
+ 0.30
+ 1.57%
-5.57
-29.15%
1,265,165
Aug 17
12.11
30 Aug 17
-1.44
-7.52%
-7.01
-36.67%
1,653,074
Sep 17
11.63
29 Sep 17
-0.49
-2.54%
-7.50
-39.22%
7,104,314
Oct 17
11.55
31 Oct 17
-0.07
-0.39%
-7.57
-39.61%
3,656,386
Nov 17
13.25
30 Nov 17
+ 1.70
+ 8.89%
-5.88
-30.72%
1,874,298
Dec 17
12.25
28 Dec 17
-1.00
-5.23%
-6.88
-35.95%
1,203,832
Jan 18
12.40
31 Jan 18
+ 0.15
+ 1.22%
+ 0.15
+ 1.22%
930,232
Feb 18
12.10
28 Feb 18
-0.30
-2.45%
-0.15
-1.22%
577,920
Mar 18
11.05
29 Mar 18
-1.05
-8.57%
-1.20
-9.80%
1,440,188
Apr 18
10.10
30 Apr 18
-0.95
-7.76%
-2.15
-17.55%
2,071,397
May 18
10.75
30 May 18
+ 0.65
+ 5.31%
-1.50
-12.24%
5,618,448
Jun 18
10.40
29 Jun 18
-0.35
-2.86%
-1.85
-15.10%
7,415,185
Jul 18
11.10
31 Jul 18
+ 0.70
+ 5.71%
-1.15
-9.39%
8,335,122
Aug 18
12.50
30 Aug 18
+ 1.40
+ 11.43%
+ 0.25
+ 2.04%
2,122,789
Sep 18
11.75
28 Sep 18
-0.75
-6.12%
-0.50
-4.08%
2,531,963
Oct 18
11.08
31 Oct 18
-0.67
-5.49%
-1.17
-9.58%
2,253,761
Nov 18
11.56
30 Nov 18
+ 0.48
+ 3.90%
-0.69
-5.67%
3,689,510
Dec 18
11.05
31 Dec 18
-0.51
-4.12%
-1.20
-9.80%
1,581,646
Jan 19
10.15
29 Jan 19
-0.90
-8.10%
-0.90
-8.10%
945,146
Feb 19
10.55
28 Feb 19
+ 0.40
+ 3.57%
-0.50
-4.52%
4,087,580
Mar 19
9.25
29 Mar 19
-1.30
-11.76%
-1.80
-16.29%
2,171,503
Apr 19
8.26
30 Apr 19
-0.99
-8.94%
-2.79
-25.23%
726,683
May 19
7.50
31 May 19
-0.76
-6.90%
-3.55
-32.13%
682,101
Jun 19
7.00
26 Jun 19
-0.50
-4.52%
-4.05
-36.65%
2,183,161
Jul 19
6.75
30 Jul 19
-0.25
-2.26%
-4.30
-38.91%
805,282
Aug 19
6.25
29 Aug 19
-0.50
-4.52%
-4.80
-43.44%
618,461
Sep 19
5.26
30 Sep 19
-0.99
-9.00%
-5.80
-52.44%
9,400,015
Oct 19
5.88
31 Oct 19
+ 0.62
+ 5.61%
-5.18
-46.83%
2,393,632
Nov 19
5.60
26 Nov 19
-0.28
-2.49%
-5.45
-49.32%
1,896,505
Dec 19
5.32
30 Dec 19
-0.28
-2.58%
-5.74
-51.90%
3,785,133
Jan 20
5.25
30 Jan 20
-0.07
-1.22%
-0.07
-1.22%
1,147,947
Feb 20
4.75
28 Feb 20
-0.50
-9.41%
-0.57
-10.63%
540,776
Mar 20
4.30
31 Mar 20
-0.45
-8.47%
-1.01
-19.10%
4,276,109
Apr 20
7.25
30 Apr 20
+ 2.95
+ 55.50%
+ 1.93
+ 36.41%
3,303,089
May 20
7.65
29 May 20
+ 0.40
+ 7.55%
+ 2.34
+ 43.95%
1,426,605
Jun 20
8.00
30 Jun 20
+ 0.35
+ 6.56%
+ 2.68
+ 50.52%
2,065,859
Jul 20
7.25
31 Jul 20
-0.75
-14.11%
+ 1.93
+ 36.41%
1,535,522
Aug 20
7.25
28 Aug 20
+ 0.00
+ 0.00%
+ 1.93
+ 36.41%
1,076,018
Sep 20
7.00
30 Sep 20
-0.25
-4.70%
+ 1.68
+ 31.70%
776,710
Oct 20
6.13
30 Oct 20
-0.88
-16.46%
+ 0.81
+ 15.24%
2,338,939
Nov 20
5.45
27 Nov 20
-0.68
-12.70%
+ 0.13
+ 2.54%
2,126,327
Dec 20
5.24
31 Dec 20
-0.21
-3.88%
-0.07
-1.34%
1,463,345
Jan 21
5.74
29 Jan 21
+ 0.50
+ 9.54%
+ 0.50
+ 9.54%
3,603,063
Feb 21
6.25
26 Feb 21
+ 0.51
+ 9.65%
+ 1.01
+ 19.19%
3,489,473
Mar 21
6.03
31 Mar 21
-0.22
-4.29%
+ 0.78
+ 14.90%
384,156
Apr 21
6.38
30 Apr 21
+ 0.35
+ 6.67%
+ 1.13
+ 21.57%
697,106
May 21
6.80
28 May 21
+ 0.43
+ 8.10%
+ 1.56
+ 29.68%
7,101,220
Jun 21
8.38
30 Jun 21
+ 1.58
+ 30.17%
+ 3.14
+ 59.85%
17,154,080
Jul 21
8.52
30 Jul 21
+ 0.13
+ 2.53%
+ 3.27
+ 62.38%
3,573,050
Aug 21
8.25
31 Aug 21
-0.27
-5.05%
+ 3.01
+ 57.33%
5,390,089
Sep 21
8.15
30 Sep 21
-0.10
-1.91%
+ 2.91
+ 55.42%
825,295
Oct 21
7.60
29 Oct 21
-0.55
-10.49%
+ 2.36
+ 44.93%
2,262,573
Nov 21
7.50
30 Nov 21
-0.10
-1.91%
+ 2.26
+ 43.03%
1,243,279
Dec 21
7.63
31 Dec 21
+ 0.13
+ 2.38%
+ 2.38
+ 45.41%
1,171,736
Jan 22
7.66
31 Jan 22
+ 0.03
+ 0.46%
+ 0.03
+ 0.46%
2,038,547
Feb 22
7.40
28 Feb 22
-0.26
-3.41%
-0.22
-2.95%
674,539
Mar 22
7.13
31 Mar 22
-0.28
-3.61%
-0.50
-6.56%
427,933
Apr 22
6.63
29 Apr 22
-0.50
-6.56%
-1.00
-13.11%
1,176,777
May 22
6.63
31 May 22
+ 0.00
+ 0.00%
-1.00
-13.11%
1,752,197
Jun 22
8.88
30 Jun 22
+ 2.25
+ 29.51%
+ 1.25
+ 16.39%
1,810,068
Jul 22
9.38
29 Jul 22
+ 0.50
+ 6.56%
+ 1.75
+ 22.95%
2,606,071
Aug 22
9.85
31 Aug 22
+ 0.48
+ 6.23%
+ 2.23
+ 29.18%
3,821,772
Sep 22
9.25
30 Sep 22
-0.60
-7.87%
+ 1.63
+ 21.31%
1,886,944
Oct 22
9.00
14 Oct 22
-0.25
-3.28%
+ 1.38
+ 18.03%
84,751
Nov 22
8.00
30 Nov 22
-1.00
-13.11%
+ 0.38
+ 4.92%
1,061,880
Dec 22
8.75
30 Dec 22
+ 0.75
+ 9.84%
+ 1.13
+ 14.75%
4,342,618
Jan 23
8.75
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,049,519
Feb 23
8.63
28 Feb 23
-0.13
-1.43%
-0.13
-1.43%
274,831
Mar 23
7.75
31 Mar 23
-0.88
-10.00%
-1.00
-11.43%
372,685
Apr 23
7.75
28 Apr 23
+ 0.00
+ 0.00%
-1.00
-11.43%
506,267
May 23
7.25
31 May 23
-0.50
-5.71%
-1.50
-17.14%
2,329,487
Jun 23
6.25
30 Jun 23
-1.00
-11.43%
-2.50
-28.57%
1,069,035
Jul 23
6.25
31 Jul 23
+ 0.00
+ 0.00%
-2.50
-28.57%
2,612,924
Aug 23
6.63
31 Aug 23
+ 0.38
+ 4.29%
-2.13
-24.29%
308,947
Sep 23
6.38
29 Sep 23
-0.25
-2.86%
-2.38
-27.14%
285,991
Oct 23
6.25
31 Oct 23
-0.13
-1.43%
-2.50
-28.57%
539,678
Nov 23
6.25
30 Nov 23
+ 0.00
+ 0.00%
-2.50
-28.57%
1,529,943
Dec 23
5.13
29 Dec 23
-1.13
-12.86%
-3.63
-41.43%
3,626,398
Jan 24
5.75
31 Jan 24
+ 0.63
+ 12.20%
+ 0.63
+ 12.20%
2,851,016
Feb 24
5.88
29 Feb 24
+ 0.13
+ 2.44%
+ 0.75
+ 14.63%
1,635,580
Mar 24
5.75
28 Mar 24
-0.13
-2.44%
+ 0.63
+ 12.20%
4,009,777
Apr 24
5.75
30 Apr 24
+ 0.00
+ 0.00%
+ 0.63
+ 12.20%
1,016,065
May 24
5.63
31 May 24
-0.13
-2.44%
+ 0.50
+ 9.76%
777,276
Jun 24
5.75
28 Jun 24
+ 0.13
+ 2.44%
+ 0.63
+ 12.20%
1,707,901
Jul 24
5.38
31 Jul 24
-0.38
-7.32%
+ 0.25
+ 4.88%
876,208
Aug 24
5.50
30 Aug 24
+ 0.13
+ 2.44%
+ 0.38
+ 7.32%
733,283
Sep 24
5.25
30 Sep 24
-0.25
-4.88%
+ 0.13
+ 2.44%
29,036,180
Oct 24
4.25
31 Oct 24
-1.00
-19.51%
-0.88
-17.07%
1,465,836
Nov 24
4.25
29 Nov 24
+ 0.00
+ 0.00%
-0.88
-17.07%
904,580
Dec 24
3.25
31 Dec 24
-1.00
-19.51%
-1.88
-36.59%
4,332,546
Jan 25
3.90
31 Jan 25
+ 0.65
+ 20.00%
+ 0.65
+ 20.00%
13,844,857
Feb 25
4.45
28 Feb 25
+ 0.55
+ 16.92%
+ 1.20
+ 36.92%
1,923,423
Mar 25
4.55
31 Mar 25
+ 0.10
+ 3.08%
+ 1.30
+ 40.00%
1,467,735
Apr 25
4.45
30 Apr 25
-0.10
-3.08%
+ 1.20
+ 36.92%
1,056,257
May 25
3.85
30 May 25
-0.60
-18.46%
+ 0.60
+ 18.46%
1,987,726
Jun 25
4.00
30 Jun 25
+ 0.15
+ 4.62%
+ 0.75
+ 23.08%
2,113,699
Jul 25
3.80
31 Jul 25
-0.20
-6.15%
+ 0.55
+ 16.92%
6,920,000
Aug 25
3.95
29 Aug 25
+ 0.15
+ 4.62%
+ 0.70
+ 21.54%
1,828,616
Sep 25
4.80
30 Sep 25
+ 0.85
+ 26.15%
+ 1.55
+ 47.69%
2,743,331
Oct 25
4.90
31 Oct 25
+ 0.10
+ 3.08%
+ 1.65
+ 50.77%
610,127
Nov 25
4.70
28 Nov 25
-0.20
-6.15%
+ 1.45
+ 44.62%
1,822,581
Dec 25
4.70
31 Dec 25
+ 0.00
+ 0.00%
+ 1.45
+ 44.62%
374,825
Jan 26
4.40
30 Jan 26
-0.30
-6.38%
-0.30
-6.38%
1,082,642
Feb 26
4.45
27 Feb 26
+ 0.05
+ 1.06%
-0.25
-5.32%
1,082,843
Mar 26
5.20
31 Mar 26
+ 0.75
+ 15.96%
+ 0.50
+ 10.64%
1,512,403
Apr 26
5.10
30 Apr 26
-0.10
-2.13%
+ 0.40
+ 8.51%
1,932,277
May 26
4.85
29 May 26
-0.25
-5.32%
+ 0.15
+ 3.19%
1,968,924
Jun 26
4.85
30 Jun 26
+ 0.00
+ 0.00%
+ 0.15
+ 3.19%
1,969,307
Jul 26
5.13
31 Jul 26
+ 0.28
+ 5.85%
+ 0.43
+ 9.04%
1,984,003
Aug 26
5.25
21 Aug 26
+ 0.13
+ 2.66%
+ 0.55
+ 11.70%
2,003,050
Sep 26
5.00
25 Sep 26
-0.25
-5.32%
+ 0.30
+ 6.38%
2,154,041
Oct 26
5.00
20 Oct 26
+ 0.00
+ 0.00%
+ 0.30
+ 6.38%
2,154,077

Zambeef Products PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
44.00 ( 30 Dec 11 )
39.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.25 )
Cum % Mvmt ( -9.66% )
38,376,808
Calendar Year End ( 2013 )
39.75 ( 31 Dec 12 )
34.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.25 )
Cum % Mvmt ( -13.21% )
68,537,296
Calendar Year End ( 2014 )
34.50 ( 31 Dec 13 )
12.10 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.40 )
Cum % Mvmt ( -64.93% )
47,626,140
Calendar Year End ( 2015 )
12.10 ( 31 Dec 14 )
8.38 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.73 )
Cum % Mvmt ( -30.79% )
121,488,136
Calendar Year End ( 2016 )
8.38 ( 31 Dec 15 )
19.13 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.75 )
Cum % Mvmt ( + 128.36% )
72,625,024
Calendar Year End ( 2017 )
19.13 ( 30 Dec 16 )
12.25 ( 28 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.88 )
Cum % Mvmt ( -35.95% )
52,755,120
Calendar Year End ( 2018 )
12.25 ( 28 Dec 17 )
11.05 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -9.80% )
38,568,160
Calendar Year End ( 2019 )
11.05 ( 31 Dec 18 )
5.32 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.74 )
Cum % Mvmt ( -51.90% )
29,695,202
Calendar Year End ( 2020 )
5.32 ( 30 Dec 19 )
5.24 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.07 )
Cum % Mvmt ( -1.34% )
22,077,246
Calendar Year End ( 2021 )
5.24 ( 31 Dec 20 )
7.63 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.38 )
Cum % Mvmt ( + 45.41% )
46,895,120
Calendar Year End ( 2022 )
7.63 ( 31 Dec 21 )
8.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.13 )
Cum % Mvmt ( + 14.75% )
21,684,096
Calendar Year End ( 2023 )
8.75 ( 30 Dec 22 )
5.13 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.63 )
Cum % Mvmt ( -41.43% )
14,505,705
Calendar Year End ( 2024 )
5.13 ( 29 Dec 23 )
3.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.88 )
Cum % Mvmt ( -36.59% )
49,346,248
Calendar Year End ( 2025 )
3.25 ( 31 Dec 24 )
4.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.45 )
Cum % Mvmt ( + 44.62% )
36,719,736
Calendar Year End ( 0 )
4.70 ( 31 Dec 25 )
5.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.30 )
Cum % Mvmt ( + 6.38% )
2,154,077
Jan 12
42.00
31 Jan 12
-2.00
-4.55%
-2.00
-4.55%
4,742,278
Feb 12
34.50
29 Feb 12
-7.50
-17.05%
-9.50
-21.59%
6,293,089
Mar 12
37.00
30 Mar 12
+2.50
+ 5.68%
-7.00
-15.91%
1,087,497
Apr 12
37.88
30 Apr 12
+0.88
+ 1.99%
-6.13
-13.92%
2,862,103
May 12
32.25
31 May 12
-5.63
-12.78%
-11.75
-26.70%
1,581,892
Jun 12
29.88
29 Jun 12
-2.38
-5.40%
-14.13
-32.10%
2,417,239
Jul 12
28.48
31 Jul 12
-1.40
-3.17%
-15.52
-35.27%
4,646,316
Aug 12
30.75
31 Aug 12
+2.27
+ 5.16%
-13.25
-30.11%
382,523
Sep 12
37.38
28 Sep 12
+6.63
+ 15.06%
-6.63
-15.06%
3,846,286
Oct 12
38.50
31 Oct 12
+1.13
+ 2.56%
-5.50
-12.50%
3,450,947
Nov 12
43.75
30 Nov 12
+5.25
+ 11.93%
-0.25
-0.57%
4,988,045
Dec 12
39.75
31 Dec 12
-4.00
-9.09%
-4.25
-9.66%
2,078,593
Jan 13
49.63
31 Jan 13
+9.88
+ 24.84%
+ 9.88
+24.84%
6,576,255
Feb 13
57.25
28 Feb 13
+7.63
+ 19.18%
+ 17.50
+44.03%
4,087,831
Mar 13
54.00
28 Mar 13
-3.25
-8.18%
+ 14.25
+35.85%
2,325,043
Apr 13
48.50
30 Apr 13
-5.50
-13.84%
+ 8.75
+22.01%
3,040,204
May 13
52.38
31 May 13
+3.88
+ 9.75%
+ 12.63
+31.76%
2,099,508
Jun 13
43.50
28 Jun 13
-8.88
-22.33%
+ 3.75
+9.43%
6,490,616
Jul 13
47.50
31 Jul 13
+4.00
+ 10.06%
+ 7.75
+19.50%
10,147,002
Aug 13
41.75
30 Aug 13
-5.75
-14.47%
+ 2.00
+5.03%
3,366,163
Sep 13
39.50
30 Sep 13
-2.25
-5.66%
-0.25
-0.63%
11,672,325
Oct 13
34.13
31 Oct 13
-5.38
-13.52%
-5.63
-14.15%
6,298,181
Nov 13
32.50
29 Nov 13
-1.63
-4.09%
-7.25
-18.24%
7,084,314
Dec 13
34.50
31 Dec 13
+2.00
+ 5.03%
-5.25
-13.21%
5,349,851
Jan 14
37.88
31 Jan 14
+3.38
+ 9.78%
+ 3.38
+9.78%
4,592,030
Feb 14
33.75
28 Feb 14
-4.13
-11.96%
-0.75
-2.17%
5,068,425
Mar 14
26.00
31 Mar 14
-7.75
-22.46%
-8.50
-24.64%
1,993,420
Apr 14
19.50
30 Apr 14
-6.50
-18.84%
-15.00
-43.48%
6,348,300
May 14
17.74
30 May 14
-1.76
-5.11%
-16.76
-48.59%
2,841,466
Jun 14
20.13
30 Jun 14
+2.39
+ 6.92%
-14.38
-41.67%
8,193,610
Jul 14
25.49
31 Jul 14
+5.36
+ 15.55%
-9.01
-26.12%
1,295,458
Aug 14
23.00
29 Aug 14
-2.49
-7.22%
-11.50
-33.33%
345,511
Sep 14
17.63
30 Sep 14
-5.38
-15.58%
-16.88
-48.91%
1,421,907
Oct 14
16.50
31 Oct 14
-1.13
-3.26%
-18.00
-52.17%
1,169,363
Nov 14
12.88
28 Nov 14
-3.63
-10.51%
-21.63
-62.68%
6,775,708
Dec 14
12.10
31 Dec 14
-0.77
-2.25%
-22.40
-64.93%
7,580,942
Jan 15
9.50
30 Jan 15
-2.60
-21.49%
-2.60
-21.49%
6,143,038
Feb 15
14.13
27 Feb 15
+4.63
+ 38.22%
+ 2.02
+16.74%
46,698,676
Mar 15
12.44
31 Mar 15
-1.69
-13.93%
+ 0.34
+2.81%
4,126,044
Apr 15
12.25
30 Apr 15
-0.19
-1.57%
+ 0.15
+1.24%
3,048,338
May 15
11.25
29 May 15
-1.00
-8.26%
-0.85
-7.02%
3,651,690
Jun 15
12.25
30 Jun 15
+1.00
+ 8.26%
+ 0.15
+1.24%
2,543,307
Jul 15
15.65
31 Jul 15
+3.40
+ 28.10%
+ 3.55
+29.34%
2,818,965
Aug 15
15.13
27 Aug 15
-0.52
-4.34%
+ 3.02
+25.00%
3,351,520
Sep 15
10.63
30 Sep 15
-4.50
-37.19%
-1.48
-12.19%
2,862,362
Oct 15
6.60
30 Oct 15
-4.03
-33.26%
-5.50
-45.45%
15,709,809
Nov 15
6.75
30 Nov 15
+0.15
+ 1.24%
-5.35
-44.21%
14,927,702
Dec 15
8.38
31 Dec 15
+1.63
+ 13.43%
-3.73
-30.79%
15,606,687
Jan 16
11.13
29 Jan 16
+2.75
+ 32.84%
+ 2.75
+32.84%
7,854,815
Feb 16
10.13
29 Feb 16
-1.00
-11.94%
+ 1.75
+20.90%
5,843,083
Mar 16
8.16
31 Mar 16
-1.96
-23.43%
-0.21
-2.54%
6,234,635
Apr 16
7.88
29 Apr 16
-0.29
-3.43%
-0.50
-5.97%
8,484,244
May 16
7.63
31 May 16
-0.25
-2.99%
-0.75
-8.96%
2,028,836
Jun 16
7.75
29 Jun 16
+0.13
+ 1.49%
-0.63
-7.46%
10,407,163
Jul 16
7.75
29 Jul 16
0.00
0.00%
-0.63
-7.46%
2,838,718
Aug 16
16.25
31 Aug 16
+8.50
+ 101.49%
+ 7.88
+94.03%
12,037,673
Sep 16
16.00
30 Sep 16
-0.25
-2.99%
+ 7.63
+91.04%
7,313,807
Oct 16
17.30
31 Oct 16
+1.30
+ 15.52%
+ 8.92
+106.57%
2,437,627
Nov 16
16.88
30 Nov 16
-0.42
-5.07%
+ 8.50
+101.49%
5,041,584
Dec 16
19.13
30 Dec 16
+2.25
+ 26.87%
+ 10.75
+128.36%
2,102,837
Jan 17
18.75
31 Jan 17
-0.38
-1.96%
-0.38
-1.96%
6,986,087
Feb 17
18.31
28 Feb 17
-0.44
-2.30%
-0.82
-4.26%
2,251,706
Mar 17
18.50
31 Mar 17
+0.19
+ 0.99%
-0.63
-3.27%
8,992,114
Apr 17
18.38
28 Apr 17
-0.13
-0.65%
-0.75
-3.92%
3,120,676
May 17
18.50
31 May 17
+0.13
+ 0.65%
-0.63
-3.27%
3,162,153
Jun 17
13.25
29 Jun 17
-5.25
-27.45%
-5.88
-30.72%
11,485,314
Jul 17
13.55
31 Jul 17
+0.30
+ 1.57%
-5.57
-29.15%
1,265,165
Aug 17
12.11
30 Aug 17
-1.44
-7.52%
-7.01
-36.67%
1,653,074
Sep 17
11.63
29 Sep 17
-0.49
-2.54%
-7.50
-39.22%
7,104,314
Oct 17
11.55
31 Oct 17
-0.07
-0.39%
-7.57
-39.61%
3,656,386
Nov 17
13.25
30 Nov 17
+1.70
+ 8.89%
-5.88
-30.72%
1,874,298
Dec 17
12.25
28 Dec 17
-1.00
-5.23%
-6.88
-35.95%
1,203,832
Jan 18
12.40
31 Jan 18
+0.15
+ 1.22%
+ 0.15
+1.22%
930,232
Feb 18
12.10
28 Feb 18
-0.30
-2.45%
-0.15
-1.22%
577,920
Mar 18
11.05
29 Mar 18
-1.05
-8.57%
-1.20
-9.80%
1,440,188
Apr 18
10.10
30 Apr 18
-0.95
-7.76%
-2.15
-17.55%
2,071,397
May 18
10.75
30 May 18
+0.65
+ 5.31%
-1.50
-12.24%
5,618,448
Jun 18
10.40
29 Jun 18
-0.35
-2.86%
-1.85
-15.10%
7,415,185
Jul 18
11.10
31 Jul 18
+0.70
+ 5.71%
-1.15
-9.39%
8,335,122
Aug 18
12.50
30 Aug 18
+1.40
+ 11.43%
+ 0.25
+2.04%
2,122,789
Sep 18
11.75
28 Sep 18
-0.75
-6.12%
-0.50
-4.08%
2,531,963
Oct 18
11.08
31 Oct 18
-0.67
-5.49%
-1.17
-9.58%
2,253,761
Nov 18
11.56
30 Nov 18
+0.48
+ 3.90%
-0.69
-5.67%
3,689,510
Dec 18
11.05
31 Dec 18
-0.51
-4.12%
-1.20
-9.80%
1,581,646
Jan 19
10.15
29 Jan 19
-0.90
-8.10%
-0.90
-8.10%
945,146
Feb 19
10.55
28 Feb 19
+0.40
+ 3.57%
-0.50
-4.52%
4,087,580
Mar 19
9.25
29 Mar 19
-1.30
-11.76%
-1.80
-16.29%
2,171,503
Apr 19
8.26
30 Apr 19
-0.99
-8.94%
-2.79
-25.23%
726,683
May 19
7.50
31 May 19
-0.76
-6.90%
-3.55
-32.13%
682,101
Jun 19
7.00
26 Jun 19
-0.50
-4.52%
-4.05
-36.65%
2,183,161
Jul 19
6.75
30 Jul 19
-0.25
-2.26%
-4.30
-38.91%
805,282
Aug 19
6.25
29 Aug 19
-0.50
-4.52%
-4.80
-43.44%
618,461
Sep 19
5.26
30 Sep 19
-0.99
-9.00%
-5.80
-52.44%
9,400,015
Oct 19
5.88
31 Oct 19
+0.62
+ 5.61%
-5.18
-46.83%
2,393,632
Nov 19
5.60
26 Nov 19
-0.28
-2.49%
-5.45
-49.32%
1,896,505
Dec 19
5.32
30 Dec 19
-0.28
-2.58%
-5.74
-51.90%
3,785,133
Jan 20
5.25
30 Jan 20
-0.07
-1.22%
-0.07
-1.22%
1,147,947
Feb 20
4.75
28 Feb 20
-0.50
-9.41%
-0.57
-10.63%
540,776
Mar 20
4.30
31 Mar 20
-0.45
-8.47%
-1.01
-19.10%
4,276,109
Apr 20
7.25
30 Apr 20
+2.95
+ 55.50%
+ 1.93
+36.41%
3,303,089
May 20
7.65
29 May 20
+0.40
+ 7.55%
+ 2.34
+43.95%
1,426,605
Jun 20
8.00
30 Jun 20
+0.35
+ 6.56%
+ 2.68
+50.52%
2,065,859
Jul 20
7.25
31 Jul 20
-0.75
-14.11%
+ 1.93
+36.41%
1,535,522
Aug 20
7.25
28 Aug 20
+0.00
+ 0.00%
+ 1.93
+36.41%
1,076,018
Sep 20
7.00
30 Sep 20
-0.25
-4.70%
+ 1.68
+31.70%
776,710
Oct 20
6.13
30 Oct 20
-0.88
-16.46%
+ 0.81
+15.24%
2,338,939
Nov 20
5.45
27 Nov 20
-0.68
-12.70%
+ 0.13
+2.54%
2,126,327
Dec 20
5.24
31 Dec 20
-0.21
-3.88%
-0.07
-1.34%
1,463,345
Jan 21
5.74
29 Jan 21
+0.50
+ 9.54%
+ 0.50
+9.54%
3,603,063
Feb 21
6.25
26 Feb 21
+0.51
+ 9.65%
+ 1.01
+19.19%
3,489,473
Mar 21
6.03
31 Mar 21
-0.22
-4.29%
+ 0.78
+14.90%
384,156
Apr 21
6.38
30 Apr 21
+0.35
+ 6.67%
+ 1.13
+21.57%
697,106
May 21
6.80
28 May 21
+0.43
+ 8.10%
+ 1.56
+29.68%
7,101,220
Jun 21
8.38
30 Jun 21
+1.58
+ 30.17%
+ 3.14
+59.85%
17,154,080
Jul 21
8.52
30 Jul 21
+0.13
+ 2.53%
+ 3.27
+62.38%
3,573,050
Aug 21
8.25
31 Aug 21
-0.27
-5.05%
+ 3.01
+57.33%
5,390,089
Sep 21
8.15
30 Sep 21
-0.10
-1.91%
+ 2.91
+55.42%
825,295
Oct 21
7.60
29 Oct 21
-0.55
-10.49%
+ 2.36
+44.93%
2,262,573
Nov 21
7.50
30 Nov 21
-0.10
-1.91%
+ 2.26
+43.03%
1,243,279
Dec 21
7.63
31 Dec 21
+0.13
+ 2.38%
+ 2.38
+45.41%
1,171,736
Jan 22
7.66
31 Jan 22
+0.03
+ 0.46%
+ 0.03
+0.46%
2,038,547
Feb 22
7.40
28 Feb 22
-0.26
-3.41%
-0.22
-2.95%
674,539
Mar 22
7.13
31 Mar 22
-0.28
-3.61%
-0.50
-6.56%
427,933
Apr 22
6.63
29 Apr 22
-0.50
-6.56%
-1.00
-13.11%
1,176,777
May 22
6.63
31 May 22
+0.00
+ 0.00%
-1.00
-13.11%
1,752,197
Jun 22
8.88
30 Jun 22
+2.25
+ 29.51%
+ 1.25
+16.39%
1,810,068
Jul 22
9.38
29 Jul 22
+0.50
+ 6.56%
+ 1.75
+22.95%
2,606,071
Aug 22
9.85
31 Aug 22
+0.48
+ 6.23%
+ 2.23
+29.18%
3,821,772
Sep 22
9.25
30 Sep 22
-0.60
-7.87%
+ 1.63
+21.31%
1,886,944
Oct 22
9.00
14 Oct 22
-0.25
-3.28%
+ 1.38
+18.03%
84,751
Nov 22
8.00
30 Nov 22
-1.00
-13.11%
+ 0.38
+4.92%
1,061,880
Dec 22
8.75
30 Dec 22
+0.75
+ 9.84%
+ 1.13
+14.75%
4,342,618
Jan 23
8.75
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
1,049,519
Feb 23
8.63
28 Feb 23
-0.13
-1.43%
-0.13
-1.43%
274,831
Mar 23
7.75
31 Mar 23
-0.88
-10.00%
-1.00
-11.43%
372,685
Apr 23
7.75
28 Apr 23
+0.00
+ 0.00%
-1.00
-11.43%
506,267
May 23
7.25
31 May 23
-0.50
-5.71%
-1.50
-17.14%
2,329,487
Jun 23
6.25
30 Jun 23
-1.00
-11.43%
-2.50
-28.57%
1,069,035
Jul 23
6.25
31 Jul 23
+0.00
+ 0.00%
-2.50
-28.57%
2,612,924
Aug 23
6.63
31 Aug 23
+0.38
+ 4.29%
-2.13
-24.29%
308,947
Sep 23
6.38
29 Sep 23
-0.25
-2.86%
-2.38
-27.14%
285,991
Oct 23
6.25
31 Oct 23
-0.13
-1.43%
-2.50
-28.57%
539,678
Nov 23
6.25
30 Nov 23
+0.00
+ 0.00%
-2.50
-28.57%
1,529,943
Dec 23
5.13
29 Dec 23
-1.13
-12.86%
-3.63
-41.43%
3,626,398
Jan 24
5.75
31 Jan 24
+0.63
+ 12.20%
+ 0.63
+12.20%
2,851,016
Feb 24
5.88
29 Feb 24
+0.13
+ 2.44%
+ 0.75
+14.63%
1,635,580
Mar 24
5.75
28 Mar 24
-0.13
-2.44%
+ 0.63
+12.20%
4,009,777
Apr 24
5.75
30 Apr 24
+0.00
+ 0.00%
+ 0.63
+12.20%
1,016,065
May 24
5.63
31 May 24
-0.13
-2.44%
+ 0.50
+9.76%
777,276
Jun 24
5.75
28 Jun 24
+0.13
+ 2.44%
+ 0.63
+12.20%
1,707,901
Jul 24
5.38
31 Jul 24
-0.38
-7.32%
+ 0.25
+4.88%
876,208
Aug 24
5.50
30 Aug 24
+0.13
+ 2.44%
+ 0.38
+7.32%
733,283
Sep 24
5.25
30 Sep 24
-0.25
-4.88%
+ 0.13
+2.44%
29,036,180
Oct 24
4.25
31 Oct 24
-1.00
-19.51%
-0.88
-17.07%
1,465,836
Nov 24
4.25
29 Nov 24
+0.00
+ 0.00%
-0.88
-17.07%
904,580
Dec 24
3.25
31 Dec 24
-1.00
-19.51%
-1.88
-36.59%
4,332,546
Jan 25
3.90
31 Jan 25
+0.65
+ 20.00%
+ 0.65
+20.00%
13,844,857
Feb 25
4.45
28 Feb 25
+0.55
+ 16.92%
+ 1.20
+36.92%
1,923,423
Mar 25
4.55
31 Mar 25
+0.10
+ 3.08%
+ 1.30
+40.00%
1,467,735
Apr 25
4.45
30 Apr 25
-0.10
-3.08%
+ 1.20
+36.92%
1,056,257
May 25
3.85
30 May 25
-0.60
-18.46%
+ 0.60
+18.46%
1,987,726
Jun 25
4.00
30 Jun 25
+0.15
+ 4.62%
+ 0.75
+23.08%
2,113,699
Jul 25
3.80
31 Jul 25
-0.20
-6.15%
+ 0.55
+16.92%
6,920,000
Aug 25
3.95
29 Aug 25
+0.15
+ 4.62%
+ 0.70
+21.54%
1,828,616
Sep 25
4.80
30 Sep 25
+0.85
+ 26.15%
+ 1.55
+47.69%
2,743,331
Oct 25
4.90
31 Oct 25
+0.10
+ 3.08%
+ 1.65
+50.77%
610,127
Nov 25
4.70
28 Nov 25
-0.20
-6.15%
+ 1.45
+44.62%
1,822,581
Dec 25
4.70
31 Dec 25
+0.00
+ 0.00%
+ 1.45
+44.62%
374,825
Jan 26
4.40
30 Jan 26
-0.30
-6.38%
-0.30
-6.38%
1,082,642
Feb 26
4.45
27 Feb 26
+0.05
+ 1.06%
-0.25
-5.32%
1,082,843
Mar 26
5.20
31 Mar 26
+0.75
+ 15.96%
+ 0.50
+10.64%
1,512,403
Apr 26
5.10
30 Apr 26
-0.10
-2.13%
+ 0.40
+8.51%
1,932,277
May 26
4.85
29 May 26
-0.25
-5.32%
+ 0.15
+3.19%
1,968,924
Jun 26
4.85
30 Jun 26
+0.00
+ 0.00%
+ 0.15
+3.19%
1,969,307
Jul 26
5.13
31 Jul 26
+0.28
+ 5.85%
+ 0.43
+9.04%
1,984,003
Aug 26
5.25
21 Aug 26
+0.13
+ 2.66%
+ 0.55
+11.70%
2,003,050
Sep 26
5.00
25 Sep 26
-0.25
-5.32%
+ 0.30
+6.38%
2,154,041
Oct 26
5.00
20 Oct 26
+0.00
+ 0.00%
+ 0.30
+6.38%
2,154,077