FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Greggs PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Greggs PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Greggs PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
435.00 ( 31 Dec 09 )
465.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 6.90% )
Volume : 71,591,376
Calendar Year End ( 2011 )
465.00 ( 31 Dec 10 )
506.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.00 )
Cum % Mvmt ( + 8.82% )
Volume : 47,903,392
Calendar Year End ( 2012 )
506.00 ( 30 Dec 11 )
454.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -52.00 )
Cum % Mvmt ( -10.28% )
Volume : 60,694,124
Calendar Year End ( 2013 )
454.00 ( 31 Dec 12 )
430.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -5.18% )
Volume : 82,670,632
Calendar Year End ( 2014 )
430.50 ( 31 Dec 13 )
732.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 301.50 )
Cum % Mvmt ( + 70.03% )
Volume : 49,834,928
Calendar Year End ( 2015 )
732.00 ( 31 Dec 14 )
1,314.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 582.00 )
Cum % Mvmt ( + 79.51% )
Volume : 70,556,416
Calendar Year End ( 2016 )
1,314.00 ( 31 Dec 15 )
970.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -344.00 )
Cum % Mvmt ( -26.18% )
Volume : 77,221,816
Calendar Year End ( 2017 )
970.00 ( 30 Dec 16 )
1,399.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 429.00 )
Cum % Mvmt ( + 44.23% )
Volume : 64,246,696
Calendar Year End ( 2018 )
1,399.00 ( 29 Dec 17 )
1,266.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -133.00 )
Cum % Mvmt ( -9.51% )
Volume : 75,733,616
Calendar Year End ( 2019 )
1,266.00 ( 31 Dec 18 )
2,298.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,032.00 )
Cum % Mvmt ( + 81.52% )
Volume : 93,095,304
Calendar Year End ( 2020 )
2,298.00 ( 31 Dec 19 )
1,790.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -508.00 )
Cum % Mvmt ( -22.11% )
Volume : 126,219,856
Calendar Year End ( 2021 )
1,790.00 ( 31 Dec 20 )
3,337.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,547.00 )
Cum % Mvmt ( + 86.42% )
Volume : 69,052,840
Calendar Year End ( 2022 )
3,337.00 ( 31 Dec 21 )
2,346.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -991.00 )
Cum % Mvmt ( -29.70% )
Volume : 77,587,792
Calendar Year End ( 2023 )
2,346.00 ( 30 Dec 22 )
2,602.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 256.00 )
Cum % Mvmt ( + 10.91% )
Volume : 58,265,888
Calendar Year End ( 2024 )
2,602.00 ( 29 Dec 23 )
2,786.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 184.00 )
Cum % Mvmt ( + 7.07% )
Volume : 44,054,400
Calendar Year End ( 2025 )
2,786.00 ( 31 Dec 24 )
1,680.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,106.00 )
Cum % Mvmt ( -39.70% )
Volume : 114,821,144
Calendar Year End ( 0 )
1,680.00 ( 31 Dec 25 )
2,300.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 36.90% )
Volume : 14,829,132
Jan 10
417.50
29 Jan 10
-17.50
-4.02%
-17.50
-4.02%
8,769,457
Feb 10
415.40
26 Feb 10
-2.10
-0.48%
-19.60
-4.51%
3,515,651
Mar 10
486.67
31 Mar 10
+ 71.27
+ 16.38%
+ 51.67
+ 11.88%
6,935,291
Apr 10
481.00
30 Apr 10
-5.67
-1.30%
+ 46.00
+ 10.57%
4,622,821
May 10
450.72
28 May 10
-30.28
-6.96%
+ 15.72
+ 3.61%
8,610,469
Jun 10
460.00
30 Jun 10
+ 9.28
+ 2.13%
+ 25.00
+ 5.75%
7,822,362
Jul 10
443.36
30 Jul 10
-16.64
-3.83%
+ 8.36
+ 1.92%
7,098,466
Aug 10
449.42
31 Aug 10
+ 6.07
+ 1.39%
+ 14.42
+ 3.32%
6,042,264
Sep 10
476.76
30 Sep 10
+ 27.34
+ 6.28%
+ 41.76
+ 9.60%
6,010,955
Oct 10
458.30
29 Oct 10
-18.46
-4.24%
+ 23.30
+ 5.36%
4,692,676
Nov 10
438.30
30 Nov 10
-20.00
-4.60%
+ 3.30
+ 0.76%
4,162,395
Dec 10
465.00
31 Dec 10
+ 26.70
+ 6.14%
+ 30.00
+ 6.90%
3,308,566
Jan 11
466.00
31 Jan 11
+ 1.00
+ 0.22%
+ 1.00
+ 0.22%
6,540,193
Feb 11
485.00
28 Feb 11
+ 19.00
+ 4.09%
+ 20.00
+ 4.30%
2,494,516
Mar 11
513.53
31 Mar 11
+ 28.53
+ 6.14%
+ 48.53
+ 10.44%
7,002,508
Apr 11
515.00
28 Apr 11
+ 1.47
+ 0.32%
+ 50.00
+ 10.75%
2,954,429
May 11
527.19
31 May 11
+ 12.19
+ 2.62%
+ 62.19
+ 13.37%
3,364,922
Jun 11
530.50
30 Jun 11
+ 3.31
+ 0.71%
+ 65.50
+ 14.09%
4,293,446
Jul 11
510.00
29 Jul 11
-20.50
-4.41%
+ 45.00
+ 9.68%
3,145,507
Aug 11
487.25
31 Aug 11
-22.75
-4.89%
+ 22.25
+ 4.78%
6,050,156
Sep 11
458.93
30 Sep 11
-28.32
-6.09%
-6.07
-1.31%
3,212,112
Oct 11
512.50
31 Oct 11
+ 53.57
+ 11.52%
+ 47.50
+ 10.22%
3,673,690
Nov 11
495.85
30 Nov 11
-16.65
-3.58%
+ 30.85
+ 6.63%
3,296,826
Dec 11
506.00
30 Dec 11
+ 10.15
+ 2.18%
+ 41.00
+ 8.82%
1,875,089
Jan 12
510.00
31 Jan 12
+ 4.00
+ 0.79%
+ 4.00
+ 0.79%
2,699,522
Feb 12
547.00
29 Feb 12
+ 37.00
+ 7.31%
+ 41.00
+ 8.10%
3,884,472
Mar 12
520.50
30 Mar 12
-26.50
-5.24%
+ 14.50
+ 2.87%
6,921,806
Apr 12
501.50
30 Apr 12
-19.00
-3.75%
-4.50
-0.89%
5,194,884
May 12
502.33
31 May 12
+ 0.83
+ 0.16%
-3.67
-0.72%
8,818,445
Jun 12
505.68
29 Jun 12
+ 3.34
+ 0.66%
-0.32
-0.06%
4,848,850
Jul 12
513.27
31 Jul 12
+ 7.59
+ 1.50%
+ 7.27
+ 1.44%
2,927,841
Aug 12
493.49
31 Aug 12
-19.78
-3.91%
-12.51
-2.47%
6,462,732
Sep 12
502.52
28 Sep 12
+ 9.03
+ 1.78%
-3.48
-0.69%
3,535,374
Oct 12
467.39
31 Oct 12
-35.12
-6.94%
-38.61
-7.63%
6,675,436
Nov 12
480.67
30 Nov 12
+ 13.28
+ 2.62%
-25.33
-5.01%
5,050,667
Dec 12
454.00
31 Dec 12
-26.67
-5.27%
-52.00
-10.28%
3,674,096
Jan 13
478.00
31 Jan 13
+ 24.00
+ 5.29%
+ 24.00
+ 5.29%
11,581,473
Feb 13
500.50
28 Feb 13
+ 22.50
+ 4.96%
+ 46.50
+ 10.24%
5,494,728
Mar 13
476.80
28 Mar 13
-23.70
-5.22%
+ 22.80
+ 5.02%
4,903,511
Apr 13
415.38
30 Apr 13
-61.42
-13.53%
-38.62
-8.51%
7,518,155
May 13
407.20
31 May 13
-8.18
-1.80%
-46.80
-10.31%
13,855,604
Jun 13
417.40
28 Jun 13
+ 10.20
+ 2.25%
-36.60
-8.06%
4,851,259
Jul 13
432.80
31 Jul 13
+ 15.40
+ 3.39%
-21.20
-4.67%
4,609,630
Aug 13
416.50
30 Aug 13
-16.30
-3.59%
-37.50
-8.26%
13,712,457
Sep 13
423.60
30 Sep 13
+ 7.10
+ 1.56%
-30.40
-6.70%
5,488,510
Oct 13
460.00
31 Oct 13
+ 36.40
+ 8.02%
+ 6.00
+ 1.32%
4,562,173
Nov 13
442.10
29 Nov 13
-17.90
-3.94%
-11.90
-2.62%
2,257,586
Dec 13
430.50
31 Dec 13
-11.60
-2.56%
-23.50
-5.18%
3,835,544
Jan 14
505.50
31 Jan 14
+ 75.00
+ 17.42%
+ 75.00
+ 17.42%
7,163,910
Feb 14
503.50
28 Feb 14
-2.00
-0.46%
+ 73.00
+ 16.96%
3,729,613
Mar 14
505.50
31 Mar 14
+ 2.00
+ 0.46%
+ 75.00
+ 17.42%
3,596,279
Apr 14
535.00
30 Apr 14
+ 29.50
+ 6.85%
+ 104.50
+ 24.27%
3,557,525
May 14
522.00
30 May 14
-13.00
-3.02%
+ 91.50
+ 21.25%
3,155,523
Jun 14
536.00
30 Jun 14
+ 14.00
+ 3.25%
+ 105.50
+ 24.51%
2,853,359
Jul 14
523.50
31 Jul 14
-12.50
-2.90%
+ 93.00
+ 21.60%
3,230,358
Aug 14
547.00
29 Aug 14
+ 23.50
+ 5.46%
+ 116.50
+ 27.06%
2,716,099
Sep 14
592.00
30 Sep 14
+ 45.00
+ 10.45%
+ 161.50
+ 37.51%
4,352,854
Oct 14
605.00
31 Oct 14
+ 13.00
+ 3.02%
+ 174.50
+ 40.53%
5,650,358
Nov 14
636.00
28 Nov 14
+ 31.00
+ 7.20%
+ 205.50
+ 47.74%
3,677,310
Dec 14
732.00
31 Dec 14
+ 96.00
+ 22.30%
+ 301.50
+ 70.03%
6,151,741
Jan 15
821.00
30 Jan 15
+ 89.00
+ 12.16%
+ 89.00
+ 12.16%
8,117,192
Feb 15
877.00
27 Feb 15
+ 56.00
+ 7.65%
+ 145.00
+ 19.81%
5,644,763
Mar 15
1,022.00
31 Mar 15
+ 145.00
+ 19.81%
+ 290.00
+ 39.62%
9,684,284
Apr 15
1,189.00
30 Apr 15
+ 167.00
+ 22.81%
+ 457.00
+ 62.43%
8,215,671
May 15
1,189.00
29 May 15
+ 0.00
+ 0.00%
+ 457.00
+ 62.43%
6,601,875
Jun 15
1,183.00
30 Jun 15
-6.00
-0.82%
+ 451.00
+ 61.61%
5,166,059
Jul 15
1,355.00
31 Jul 15
+ 172.00
+ 23.50%
+ 623.00
+ 85.11%
5,748,199
Aug 15
1,140.00
28 Aug 15
-215.00
-29.37%
+ 408.00
+ 55.74%
4,872,288
Sep 15
1,085.00
30 Sep 15
-55.00
-7.51%
+ 353.00
+ 48.22%
3,780,435
Oct 15
1,188.00
30 Oct 15
+ 103.00
+ 14.07%
+ 456.00
+ 62.30%
5,511,162
Nov 15
1,243.00
30 Nov 15
+ 55.00
+ 7.51%
+ 511.00
+ 69.81%
3,074,763
Dec 15
1,314.00
31 Dec 15
+ 71.00
+ 9.70%
+ 582.00
+ 79.51%
4,139,722
Jan 16
1,042.00
29 Jan 16
-272.00
-20.70%
-272.00
-20.70%
10,081,721
Feb 16
1,035.00
29 Feb 16
-7.00
-0.53%
-279.00
-21.23%
5,785,191
Mar 16
1,087.00
31 Mar 16
+ 52.00
+ 3.96%
-227.00
-17.28%
6,469,693
Apr 16
1,033.00
29 Apr 16
-54.00
-4.11%
-281.00
-21.39%
4,767,701
May 16
1,127.00
31 May 16
+ 94.00
+ 7.15%
-187.00
-14.23%
4,848,365
Jun 16
970.00
30 Jun 16
-157.00
-11.95%
-344.00
-26.18%
7,260,714
Jul 16
1,034.00
29 Jul 16
+ 64.00
+ 4.87%
-280.00
-21.31%
4,823,171
Aug 16
1,037.00
31 Aug 16
+ 3.00
+ 0.23%
-277.00
-21.08%
5,371,913
Sep 16
1,014.00
30 Sep 16
-23.00
-1.75%
-300.00
-22.83%
7,053,721
Oct 16
955.50
31 Oct 16
-58.50
-4.45%
-358.50
-27.28%
8,258,042
Nov 16
902.00
30 Nov 16
-53.50
-4.07%
-412.00
-31.35%
7,887,115
Dec 16
970.00
30 Dec 16
+ 68.00
+ 5.18%
-344.00
-26.18%
4,614,471
Jan 17
972.00
31 Jan 17
+ 2.00
+ 0.21%
+ 2.00
+ 0.21%
5,689,949
Feb 17
978.00
28 Feb 17
+ 6.00
+ 0.62%
+ 8.00
+ 0.82%
5,006,752
Mar 17
1,043.00
31 Mar 17
+ 65.00
+ 6.70%
+ 73.00
+ 7.53%
5,921,900
Apr 17
1,075.00
28 Apr 17
+ 32.00
+ 3.30%
+ 105.00
+ 10.82%
6,238,081
May 17
1,089.00
31 May 17
+ 14.00
+ 1.44%
+ 119.00
+ 12.27%
5,038,795
Jun 17
1,080.00
30 Jun 17
-9.00
-0.93%
+ 110.00
+ 11.34%
7,168,734
Jul 17
1,100.00
31 Jul 17
+ 20.00
+ 2.06%
+ 130.00
+ 13.40%
4,915,265
Aug 17
1,203.00
31 Aug 17
+ 103.00
+ 10.62%
+ 233.00
+ 24.02%
4,687,888
Sep 17
1,247.00
29 Sep 17
+ 44.00
+ 4.54%
+ 277.00
+ 28.56%
4,227,719
Oct 17
1,274.00
31 Oct 17
+ 27.00
+ 2.78%
+ 304.00
+ 31.34%
5,265,800
Nov 17
1,328.00
30 Nov 17
+ 54.00
+ 5.57%
+ 358.00
+ 36.91%
5,132,013
Dec 17
1,399.00
29 Dec 17
+ 71.00
+ 7.32%
+ 429.00
+ 44.23%
4,953,800
Jan 18
1,319.00
31 Jan 18
-80.00
-5.72%
-80.00
-5.72%
5,319,053
Feb 18
1,195.00
28 Feb 18
-124.00
-8.86%
-204.00
-14.58%
4,670,951
Mar 18
1,229.00
29 Mar 18
+ 34.00
+ 2.43%
-170.00
-12.15%
5,660,154
Apr 18
1,219.00
30 Apr 18
-10.00
-0.71%
-180.00
-12.87%
4,903,301
May 18
1,056.00
31 May 18
-163.00
-11.65%
-343.00
-24.52%
14,525,343
Jun 18
995.50
29 Jun 18
-60.50
-4.32%
-403.50
-28.84%
6,224,694
Jul 18
1,054.00
31 Jul 18
+ 58.50
+ 4.18%
-345.00
-24.66%
5,649,030
Aug 18
1,063.00
31 Aug 18
+ 9.00
+ 0.64%
-336.00
-24.02%
5,746,757
Sep 18
1,055.00
28 Sep 18
-8.00
-0.57%
-344.00
-24.59%
3,743,185
Oct 18
1,161.00
31 Oct 18
+ 106.00
+ 7.58%
-238.00
-17.01%
6,215,484
Nov 18
1,394.00
30 Nov 18
+ 233.00
+ 16.65%
-5.00
-0.36%
5,955,853
Dec 18
1,266.00
31 Dec 18
-128.00
-9.15%
-133.00
-9.51%
7,119,814
Jan 19
1,550.00
31 Jan 19
+ 284.00
+ 22.43%
+ 284.00
+ 22.43%
11,210,162
Feb 19
1,790.00
28 Feb 19
+ 240.00
+ 18.96%
+ 524.00
+ 41.39%
7,811,496
Mar 19
1,839.00
29 Mar 19
+ 49.00
+ 3.87%
+ 573.00
+ 45.26%
8,336,660
Apr 19
1,797.00
30 Apr 19
-42.00
-3.32%
+ 531.00
+ 41.94%
3,892,800
May 19
2,174.00
31 May 19
+ 377.00
+ 29.78%
+ 908.00
+ 71.72%
5,539,918
Jun 19
2,298.00
28 Jun 19
+ 124.00
+ 9.79%
+ 1,032.00
+ 81.52%
5,951,328
Jul 19
2,236.00
31 Jul 19
-62.00
-4.90%
+ 970.00
+ 76.62%
8,592,657
Aug 19
2,114.00
30 Aug 19
-122.00
-9.64%
+ 848.00
+ 66.98%
8,684,216
Sep 19
2,090.00
30 Sep 19
-24.00
-1.90%
+ 824.00
+ 65.09%
7,431,022
Oct 19
1,776.00
31 Oct 19
-314.00
-24.80%
+ 510.00
+ 40.28%
12,204,721
Nov 19
2,082.00
29 Nov 19
+ 306.00
+ 24.17%
+ 816.00
+ 64.45%
7,129,797
Dec 19
2,298.00
31 Dec 19
+ 216.00
+ 17.06%
+ 1,032.00
+ 81.52%
6,310,526
Jan 20
2,254.00
31 Jan 20
-44.00
-1.91%
-44.00
-1.91%
6,975,273
Feb 20
2,090.00
28 Feb 20
-164.00
-7.14%
-208.00
-9.05%
6,196,274
Mar 20
1,614.00
31 Mar 20
-476.00
-20.71%
-684.00
-29.77%
20,357,952
Apr 20
1,832.00
30 Apr 20
+ 218.00
+ 9.49%
-466.00
-20.28%
12,131,798
May 20
1,848.00
29 May 20
+ 16.00
+ 0.70%
-450.00
-19.58%
11,113,800
Jun 20
1,620.00
30 Jun 20
-228.00
-9.92%
-678.00
-29.50%
11,854,518
Jul 20
1,195.00
31 Jul 20
-425.00
-18.49%
-1,103.00
-48.00%
10,907,136
Aug 20
1,417.00
28 Aug 20
+ 222.00
+ 9.66%
-881.00
-38.34%
10,736,658
Sep 20
1,175.00
30 Sep 20
-242.00
-10.53%
-1,123.00
-48.87%
10,768,981
Oct 20
1,287.00
30 Oct 20
+ 112.00
+ 4.87%
-1,011.00
-43.99%
9,387,724
Nov 20
1,685.00
30 Nov 20
+ 398.00
+ 17.32%
-613.00
-26.68%
9,385,201
Dec 20
1,790.00
31 Dec 20
+ 105.00
+ 4.57%
-508.00
-22.11%
6,404,537
Jan 21
2,074.00
29 Jan 21
+ 284.00
+ 15.87%
+ 284.00
+ 15.87%
9,594,876
Feb 21
2,086.00
26 Feb 21
+ 12.00
+ 0.67%
+ 296.00
+ 16.54%
5,223,106
Mar 21
2,244.00
31 Mar 21
+ 158.00
+ 8.83%
+ 454.00
+ 25.36%
7,581,286
Apr 21
2,360.00
30 Apr 21
+ 116.00
+ 6.48%
+ 570.00
+ 31.84%
4,563,713
May 21
2,491.00
28 May 21
+ 131.00
+ 7.32%
+ 701.00
+ 39.16%
5,283,990
Jun 21
2,595.00
30 Jun 21
+ 104.00
+ 5.81%
+ 805.00
+ 44.97%
5,532,489
Jul 21
2,755.00
30 Jul 21
+ 160.00
+ 8.94%
+ 965.00
+ 53.91%
4,363,210
Aug 21
3,042.00
31 Aug 21
+ 287.00
+ 16.03%
+ 1,252.00
+ 69.94%
4,570,561
Sep 21
2,948.00
30 Sep 21
-94.00
-5.25%
+ 1,158.00
+ 64.69%
6,156,221
Oct 21
3,055.00
29 Oct 21
+ 107.00
+ 5.98%
+ 1,265.00
+ 70.67%
6,659,935
Nov 21
2,999.00
30 Nov 21
-56.00
-3.13%
+ 1,209.00
+ 67.54%
5,024,439
Dec 21
3,337.00
31 Dec 21
+ 338.00
+ 18.88%
+ 1,547.00
+ 86.42%
4,499,014
Jan 22
2,668.00
31 Jan 22
-669.00
-20.05%
-669.00
-20.05%
6,395,835
Feb 22
2,575.00
28 Feb 22
-93.00
-2.79%
-762.00
-22.83%
4,784,101
Mar 22
2,461.00
31 Mar 22
-114.00
-3.42%
-876.00
-26.25%
7,362,907
Apr 22
2,350.00
29 Apr 22
-111.00
-3.33%
-987.00
-29.58%
5,875,633
May 22
2,264.00
31 May 22
-86.00
-2.58%
-1,073.00
-32.15%
9,449,847
Jun 22
1,808.00
30 Jun 22
-456.00
-13.66%
-1,529.00
-45.82%
6,782,382
Jul 22
2,040.00
29 Jul 22
+ 232.00
+ 6.95%
-1,297.00
-38.87%
6,603,055
Aug 22
1,845.00
31 Aug 22
-195.00
-5.84%
-1,492.00
-44.71%
7,343,112
Sep 22
1,712.00
30 Sep 22
-133.00
-3.99%
-1,625.00
-48.70%
7,341,098
Oct 22
1,816.00
14 Oct 22
+ 104.00
+ 3.12%
-1,521.00
-45.58%
4,553,361
Nov 22
2,316.00
30 Nov 22
+ 500.00
+ 14.98%
-1,021.00
-30.60%
4,876,795
Dec 22
2,346.00
30 Dec 22
+ 30.00
+ 0.90%
-991.00
-29.70%
6,219,668
Jan 23
2,694.00
31 Jan 23
+ 348.00
+ 14.83%
+ 348.00
+ 14.83%
7,132,958
Feb 23
2,712.00
28 Feb 23
+ 18.00
+ 0.77%
+ 366.00
+ 15.60%
7,078,133
Mar 23
2,774.00
31 Mar 23
+ 62.00
+ 2.64%
+ 428.00
+ 18.24%
6,700,478
Apr 23
2,818.00
28 Apr 23
+ 44.00
+ 1.88%
+ 472.00
+ 20.12%
2,927,278
May 23
2,686.00
31 May 23
-132.00
-5.63%
+ 340.00
+ 14.49%
4,610,193
Jun 23
2,554.00
30 Jun 23
-132.00
-5.63%
+ 208.00
+ 8.87%
4,326,283
Jul 23
2,762.00
31 Jul 23
+ 208.00
+ 8.87%
+ 416.00
+ 17.73%
2,960,622
Aug 23
2,466.00
31 Aug 23
-296.00
-12.62%
+ 120.00
+ 5.12%
4,166,725
Sep 23
2,448.00
29 Sep 23
-18.00
-0.77%
+ 102.00
+ 4.35%
3,319,784
Oct 23
2,370.00
31 Oct 23
-78.00
-3.32%
+ 24.00
+ 1.02%
5,545,990
Nov 23
2,456.00
30 Nov 23
+ 86.00
+ 3.67%
+ 110.00
+ 4.69%
5,496,545
Dec 23
2,602.00
29 Dec 23
+ 146.00
+ 6.22%
+ 256.00
+ 10.91%
4,000,897
Jan 24
2,672.00
31 Jan 24
+ 70.00
+ 2.69%
+ 70.00
+ 2.69%
5,104,751
Feb 24
2,696.00
29 Feb 24
+ 24.00
+ 0.92%
+ 94.00
+ 3.61%
3,146,105
Mar 24
2,874.00
28 Mar 24
+ 178.00
+ 6.84%
+ 272.00
+ 10.45%
4,588,317
Apr 24
2,724.00
30 Apr 24
-150.00
-5.76%
+ 122.00
+ 4.69%
2,800,419
May 24
2,940.00
31 May 24
+ 216.00
+ 8.30%
+ 338.00
+ 12.99%
4,235,444
Jun 24
2,772.00
28 Jun 24
-168.00
-6.46%
+ 170.00
+ 6.53%
2,548,830
Jul 24
3,134.00
31 Jul 24
+ 362.00
+ 13.91%
+ 532.00
+ 20.45%
3,814,901
Aug 24
3,184.00
30 Aug 24
+ 50.00
+ 1.92%
+ 582.00
+ 22.37%
3,147,692
Sep 24
3,124.00
30 Sep 24
-60.00
-2.31%
+ 522.00
+ 20.06%
2,949,318
Oct 24
2,742.00
31 Oct 24
-382.00
-14.68%
+ 140.00
+ 5.38%
5,117,758
Nov 24
2,702.00
29 Nov 24
-40.00
-1.54%
+ 100.00
+ 3.84%
4,072,043
Dec 24
2,786.00
31 Dec 24
+ 84.00
+ 3.23%
+ 184.00
+ 7.07%
2,528,822
Jan 25
2,152.00
31 Jan 25
-634.00
-22.76%
-634.00
-22.76%
10,157,840
Feb 25
2,102.00
28 Feb 25
-50.00
-1.79%
-684.00
-24.55%
6,403,843
Mar 25
1,738.00
31 Mar 25
-364.00
-13.07%
-1,048.00
-37.62%
10,411,036
Apr 25
1,857.00
30 Apr 25
+ 119.00
+ 4.27%
-929.00
-33.35%
6,221,120
May 25
2,064.00
30 May 25
+ 207.00
+ 7.43%
-722.00
-25.92%
8,416,697
Jun 25
1,919.00
30 Jun 25
-145.00
-5.20%
-867.00
-31.12%
4,742,451
Jul 25
1,580.00
31 Jul 25
-339.00
-12.17%
-1,206.00
-43.29%
16,360,653
Aug 25
1,577.00
29 Aug 25
-3.00
-0.11%
-1,209.00
-43.40%
12,954,368
Sep 25
1,604.00
30 Sep 25
+ 27.00
+ 0.97%
-1,182.00
-42.43%
12,245,806
Oct 25
1,613.00
31 Oct 25
+ 9.00
+ 0.32%
-1,173.00
-42.10%
10,767,678
Nov 25
1,560.00
28 Nov 25
-53.00
-1.90%
-1,226.00
-44.01%
9,228,942
Dec 25
1,680.00
31 Dec 25
+ 120.00
+ 4.31%
-1,106.00
-39.70%
7,643,574
Jan 26
1,607.00
30 Jan 26
-73.00
-4.35%
-73.00
-4.35%
10,484,560
Feb 26
1,584.00
27 Feb 26
-23.00
-1.37%
-96.00
-5.71%
11,211,871
Mar 26
1,522.00
31 Mar 26
-62.00
-3.69%
-158.00
-9.40%
11,478,357
Apr 26
1,557.00
29 Apr 26
+ 35.00
+ 2.08%
-123.00
-7.32%
11,711,094
May 26
1,716.00
29 May 26
+ 159.00
+ 9.46%
+ 36.00
+ 2.14%
12,413,395
Jun 26
1,600.00
30 Jun 26
-116.00
-6.90%
-80.00
-4.76%
12,776,950
Jul 26
1,880.00
31 Jul 26
+ 280.00
+ 16.67%
+ 200.00
+ 11.90%
13,883,926
Aug 26
1,876.00
24 Aug 26
-4.00
-0.24%
+ 196.00
+ 11.67%
14,119,771
Sep 26
1,861.00
25 Sep 26
-15.00
-0.89%
+ 181.00
+ 10.77%
14,386,333
Oct 26
2,300.00
20 Oct 26
+ 439.00
+ 26.13%
+ 620.00
+ 36.90%
14,829,132

Greggs PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
435.00 ( 31 Dec 09 )
465.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 6.90% )
71,591,376
Calendar Year End ( 2011 )
465.00 ( 31 Dec 10 )
506.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.00 )
Cum % Mvmt ( + 8.82% )
47,903,392
Calendar Year End ( 2012 )
506.00 ( 30 Dec 11 )
454.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -52.00 )
Cum % Mvmt ( -10.28% )
60,694,124
Calendar Year End ( 2013 )
454.00 ( 31 Dec 12 )
430.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -5.18% )
82,670,632
Calendar Year End ( 2014 )
430.50 ( 31 Dec 13 )
732.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 301.50 )
Cum % Mvmt ( + 70.03% )
49,834,928
Calendar Year End ( 2015 )
732.00 ( 31 Dec 14 )
1,314.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 582.00 )
Cum % Mvmt ( + 79.51% )
70,556,416
Calendar Year End ( 2016 )
1,314.00 ( 31 Dec 15 )
970.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -344.00 )
Cum % Mvmt ( -26.18% )
77,221,816
Calendar Year End ( 2017 )
970.00 ( 30 Dec 16 )
1,399.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 429.00 )
Cum % Mvmt ( + 44.23% )
64,246,696
Calendar Year End ( 2018 )
1,399.00 ( 29 Dec 17 )
1,266.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -133.00 )
Cum % Mvmt ( -9.51% )
75,733,616
Calendar Year End ( 2019 )
1,266.00 ( 31 Dec 18 )
2,298.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,032.00 )
Cum % Mvmt ( + 81.52% )
93,095,304
Calendar Year End ( 2020 )
2,298.00 ( 31 Dec 19 )
1,790.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -508.00 )
Cum % Mvmt ( -22.11% )
126,219,856
Calendar Year End ( 2021 )
1,790.00 ( 31 Dec 20 )
3,337.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,547.00 )
Cum % Mvmt ( + 86.42% )
69,052,840
Calendar Year End ( 2022 )
3,337.00 ( 31 Dec 21 )
2,346.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -991.00 )
Cum % Mvmt ( -29.70% )
77,587,792
Calendar Year End ( 2023 )
2,346.00 ( 30 Dec 22 )
2,602.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 256.00 )
Cum % Mvmt ( + 10.91% )
58,265,888
Calendar Year End ( 2024 )
2,602.00 ( 29 Dec 23 )
2,786.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 184.00 )
Cum % Mvmt ( + 7.07% )
44,054,400
Calendar Year End ( 2025 )
2,786.00 ( 31 Dec 24 )
1,680.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,106.00 )
Cum % Mvmt ( -39.70% )
114,821,144
Calendar Year End ( 0 )
1,680.00 ( 31 Dec 25 )
2,300.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 620.00 )
Cum % Mvmt ( + 36.90% )
14,829,132
Jan 10
417.50
29 Jan 10
-17.50
-4.02%
-17.50
-4.02%
8,769,457
Feb 10
415.40
26 Feb 10
-2.10
-0.48%
-19.60
-4.51%
3,515,651
Mar 10
486.67
31 Mar 10
+71.27
+ 16.38%
+ 51.67
+11.88%
6,935,291
Apr 10
481.00
30 Apr 10
-5.67
-1.30%
+ 46.00
+10.57%
4,622,821
May 10
450.72
28 May 10
-30.28
-6.96%
+ 15.72
+3.61%
8,610,469
Jun 10
460.00
30 Jun 10
+9.28
+ 2.13%
+ 25.00
+5.75%
7,822,362
Jul 10
443.36
30 Jul 10
-16.64
-3.83%
+ 8.36
+1.92%
7,098,466
Aug 10
449.42
31 Aug 10
+6.07
+ 1.39%
+ 14.42
+3.32%
6,042,264
Sep 10
476.76
30 Sep 10
+27.34
+ 6.28%
+ 41.76
+9.60%
6,010,955
Oct 10
458.30
29 Oct 10
-18.46
-4.24%
+ 23.30
+5.36%
4,692,676
Nov 10
438.30
30 Nov 10
-20.00
-4.60%
+ 3.30
+0.76%
4,162,395
Dec 10
465.00
31 Dec 10
+26.70
+ 6.14%
+ 30.00
+6.90%
3,308,566
Jan 11
466.00
31 Jan 11
+1.00
+ 0.22%
+ 1.00
+0.22%
6,540,193
Feb 11
485.00
28 Feb 11
+19.00
+ 4.09%
+ 20.00
+4.30%
2,494,516
Mar 11
513.53
31 Mar 11
+28.53
+ 6.14%
+ 48.53
+10.44%
7,002,508
Apr 11
515.00
28 Apr 11
+1.47
+ 0.32%
+ 50.00
+10.75%
2,954,429
May 11
527.19
31 May 11
+12.19
+ 2.62%
+ 62.19
+13.37%
3,364,922
Jun 11
530.50
30 Jun 11
+3.31
+ 0.71%
+ 65.50
+14.09%
4,293,446
Jul 11
510.00
29 Jul 11
-20.50
-4.41%
+ 45.00
+9.68%
3,145,507
Aug 11
487.25
31 Aug 11
-22.75
-4.89%
+ 22.25
+4.78%
6,050,156
Sep 11
458.93
30 Sep 11
-28.32
-6.09%
-6.07
-1.31%
3,212,112
Oct 11
512.50
31 Oct 11
+53.57
+ 11.52%
+ 47.50
+10.22%
3,673,690
Nov 11
495.85
30 Nov 11
-16.65
-3.58%
+ 30.85
+6.63%
3,296,826
Dec 11
506.00
30 Dec 11
+10.15
+ 2.18%
+ 41.00
+8.82%
1,875,089
Jan 12
510.00
31 Jan 12
+4.00
+ 0.79%
+ 4.00
+0.79%
2,699,522
Feb 12
547.00
29 Feb 12
+37.00
+ 7.31%
+ 41.00
+8.10%
3,884,472
Mar 12
520.50
30 Mar 12
-26.50
-5.24%
+ 14.50
+2.87%
6,921,806
Apr 12
501.50
30 Apr 12
-19.00
-3.75%
-4.50
-0.89%
5,194,884
May 12
502.33
31 May 12
+0.83
+ 0.16%
-3.67
-0.72%
8,818,445
Jun 12
505.68
29 Jun 12
+3.34
+ 0.66%
-0.32
-0.06%
4,848,850
Jul 12
513.27
31 Jul 12
+7.59
+ 1.50%
+ 7.27
+1.44%
2,927,841
Aug 12
493.49
31 Aug 12
-19.78
-3.91%
-12.51
-2.47%
6,462,732
Sep 12
502.52
28 Sep 12
+9.03
+ 1.78%
-3.48
-0.69%
3,535,374
Oct 12
467.39
31 Oct 12
-35.12
-6.94%
-38.61
-7.63%
6,675,436
Nov 12
480.67
30 Nov 12
+13.28
+ 2.62%
-25.33
-5.01%
5,050,667
Dec 12
454.00
31 Dec 12
-26.67
-5.27%
-52.00
-10.28%
3,674,096
Jan 13
478.00
31 Jan 13
+24.00
+ 5.29%
+ 24.00
+5.29%
11,581,473
Feb 13
500.50
28 Feb 13
+22.50
+ 4.96%
+ 46.50
+10.24%
5,494,728
Mar 13
476.80
28 Mar 13
-23.70
-5.22%
+ 22.80
+5.02%
4,903,511
Apr 13
415.38
30 Apr 13
-61.42
-13.53%
-38.62
-8.51%
7,518,155
May 13
407.20
31 May 13
-8.18
-1.80%
-46.80
-10.31%
13,855,604
Jun 13
417.40
28 Jun 13
+10.20
+ 2.25%
-36.60
-8.06%
4,851,259
Jul 13
432.80
31 Jul 13
+15.40
+ 3.39%
-21.20
-4.67%
4,609,630
Aug 13
416.50
30 Aug 13
-16.30
-3.59%
-37.50
-8.26%
13,712,457
Sep 13
423.60
30 Sep 13
+7.10
+ 1.56%
-30.40
-6.70%
5,488,510
Oct 13
460.00
31 Oct 13
+36.40
+ 8.02%
+ 6.00
+1.32%
4,562,173
Nov 13
442.10
29 Nov 13
-17.90
-3.94%
-11.90
-2.62%
2,257,586
Dec 13
430.50
31 Dec 13
-11.60
-2.56%
-23.50
-5.18%
3,835,544
Jan 14
505.50
31 Jan 14
+75.00
+ 17.42%
+ 75.00
+17.42%
7,163,910
Feb 14
503.50
28 Feb 14
-2.00
-0.46%
+ 73.00
+16.96%
3,729,613
Mar 14
505.50
31 Mar 14
+2.00
+ 0.46%
+ 75.00
+17.42%
3,596,279
Apr 14
535.00
30 Apr 14
+29.50
+ 6.85%
+ 104.50
+24.27%
3,557,525
May 14
522.00
30 May 14
-13.00
-3.02%
+ 91.50
+21.25%
3,155,523
Jun 14
536.00
30 Jun 14
+14.00
+ 3.25%
+ 105.50
+24.51%
2,853,359
Jul 14
523.50
31 Jul 14
-12.50
-2.90%
+ 93.00
+21.60%
3,230,358
Aug 14
547.00
29 Aug 14
+23.50
+ 5.46%
+ 116.50
+27.06%
2,716,099
Sep 14
592.00
30 Sep 14
+45.00
+ 10.45%
+ 161.50
+37.51%
4,352,854
Oct 14
605.00
31 Oct 14
+13.00
+ 3.02%
+ 174.50
+40.53%
5,650,358
Nov 14
636.00
28 Nov 14
+31.00
+ 7.20%
+ 205.50
+47.74%
3,677,310
Dec 14
732.00
31 Dec 14
+96.00
+ 22.30%
+ 301.50
+70.03%
6,151,741
Jan 15
821.00
30 Jan 15
+89.00
+ 12.16%
+ 89.00
+12.16%
8,117,192
Feb 15
877.00
27 Feb 15
+56.00
+ 7.65%
+ 145.00
+19.81%
5,644,763
Mar 15
1,022.00
31 Mar 15
+145.00
+ 19.81%
+ 290.00
+39.62%
9,684,284
Apr 15
1,189.00
30 Apr 15
+167.00
+ 22.81%
+ 457.00
+62.43%
8,215,671
May 15
1,189.00
29 May 15
+0.00
+ 0.00%
+ 457.00
+62.43%
6,601,875
Jun 15
1,183.00
30 Jun 15
-6.00
-0.82%
+ 451.00
+61.61%
5,166,059
Jul 15
1,355.00
31 Jul 15
+172.00
+ 23.50%
+ 623.00
+85.11%
5,748,199
Aug 15
1,140.00
28 Aug 15
-215.00
-29.37%
+ 408.00
+55.74%
4,872,288
Sep 15
1,085.00
30 Sep 15
-55.00
-7.51%
+ 353.00
+48.22%
3,780,435
Oct 15
1,188.00
30 Oct 15
+103.00
+ 14.07%
+ 456.00
+62.30%
5,511,162
Nov 15
1,243.00
30 Nov 15
+55.00
+ 7.51%
+ 511.00
+69.81%
3,074,763
Dec 15
1,314.00
31 Dec 15
+71.00
+ 9.70%
+ 582.00
+79.51%
4,139,722
Jan 16
1,042.00
29 Jan 16
-272.00
-20.70%
-272.00
-20.70%
10,081,721
Feb 16
1,035.00
29 Feb 16
-7.00
-0.53%
-279.00
-21.23%
5,785,191
Mar 16
1,087.00
31 Mar 16
+52.00
+ 3.96%
-227.00
-17.28%
6,469,693
Apr 16
1,033.00
29 Apr 16
-54.00
-4.11%
-281.00
-21.39%
4,767,701
May 16
1,127.00
31 May 16
+94.00
+ 7.15%
-187.00
-14.23%
4,848,365
Jun 16
970.00
30 Jun 16
-157.00
-11.95%
-344.00
-26.18%
7,260,714
Jul 16
1,034.00
29 Jul 16
+64.00
+ 4.87%
-280.00
-21.31%
4,823,171
Aug 16
1,037.00
31 Aug 16
+3.00
+ 0.23%
-277.00
-21.08%
5,371,913
Sep 16
1,014.00
30 Sep 16
-23.00
-1.75%
-300.00
-22.83%
7,053,721
Oct 16
955.50
31 Oct 16
-58.50
-4.45%
-358.50
-27.28%
8,258,042
Nov 16
902.00
30 Nov 16
-53.50
-4.07%
-412.00
-31.35%
7,887,115
Dec 16
970.00
30 Dec 16
+68.00
+ 5.18%
-344.00
-26.18%
4,614,471
Jan 17
972.00
31 Jan 17
+2.00
+ 0.21%
+ 2.00
+0.21%
5,689,949
Feb 17
978.00
28 Feb 17
+6.00
+ 0.62%
+ 8.00
+0.82%
5,006,752
Mar 17
1,043.00
31 Mar 17
+65.00
+ 6.70%
+ 73.00
+7.53%
5,921,900
Apr 17
1,075.00
28 Apr 17
+32.00
+ 3.30%
+ 105.00
+10.82%
6,238,081
May 17
1,089.00
31 May 17
+14.00
+ 1.44%
+ 119.00
+12.27%
5,038,795
Jun 17
1,080.00
30 Jun 17
-9.00
-0.93%
+ 110.00
+11.34%
7,168,734
Jul 17
1,100.00
31 Jul 17
+20.00
+ 2.06%
+ 130.00
+13.40%
4,915,265
Aug 17
1,203.00
31 Aug 17
+103.00
+ 10.62%
+ 233.00
+24.02%
4,687,888
Sep 17
1,247.00
29 Sep 17
+44.00
+ 4.54%
+ 277.00
+28.56%
4,227,719
Oct 17
1,274.00
31 Oct 17
+27.00
+ 2.78%
+ 304.00
+31.34%
5,265,800
Nov 17
1,328.00
30 Nov 17
+54.00
+ 5.57%
+ 358.00
+36.91%
5,132,013
Dec 17
1,399.00
29 Dec 17
+71.00
+ 7.32%
+ 429.00
+44.23%
4,953,800
Jan 18
1,319.00
31 Jan 18
-80.00
-5.72%
-80.00
-5.72%
5,319,053
Feb 18
1,195.00
28 Feb 18
-124.00
-8.86%
-204.00
-14.58%
4,670,951
Mar 18
1,229.00
29 Mar 18
+34.00
+ 2.43%
-170.00
-12.15%
5,660,154
Apr 18
1,219.00
30 Apr 18
-10.00
-0.71%
-180.00
-12.87%
4,903,301
May 18
1,056.00
31 May 18
-163.00
-11.65%
-343.00
-24.52%
14,525,343
Jun 18
995.50
29 Jun 18
-60.50
-4.32%
-403.50
-28.84%
6,224,694
Jul 18
1,054.00
31 Jul 18
+58.50
+ 4.18%
-345.00
-24.66%
5,649,030
Aug 18
1,063.00
31 Aug 18
+9.00
+ 0.64%
-336.00
-24.02%
5,746,757
Sep 18
1,055.00
28 Sep 18
-8.00
-0.57%
-344.00
-24.59%
3,743,185
Oct 18
1,161.00
31 Oct 18
+106.00
+ 7.58%
-238.00
-17.01%
6,215,484
Nov 18
1,394.00
30 Nov 18
+233.00
+ 16.65%
-5.00
-0.36%
5,955,853
Dec 18
1,266.00
31 Dec 18
-128.00
-9.15%
-133.00
-9.51%
7,119,814
Jan 19
1,550.00
31 Jan 19
+284.00
+ 22.43%
+ 284.00
+22.43%
11,210,162
Feb 19
1,790.00
28 Feb 19
+240.00
+ 18.96%
+ 524.00
+41.39%
7,811,496
Mar 19
1,839.00
29 Mar 19
+49.00
+ 3.87%
+ 573.00
+45.26%
8,336,660
Apr 19
1,797.00
30 Apr 19
-42.00
-3.32%
+ 531.00
+41.94%
3,892,800
May 19
2,174.00
31 May 19
+377.00
+ 29.78%
+ 908.00
+71.72%
5,539,918
Jun 19
2,298.00
28 Jun 19
+124.00
+ 9.79%
+ 1,032.00
+81.52%
5,951,328
Jul 19
2,236.00
31 Jul 19
-62.00
-4.90%
+ 970.00
+76.62%
8,592,657
Aug 19
2,114.00
30 Aug 19
-122.00
-9.64%
+ 848.00
+66.98%
8,684,216
Sep 19
2,090.00
30 Sep 19
-24.00
-1.90%
+ 824.00
+65.09%
7,431,022
Oct 19
1,776.00
31 Oct 19
-314.00
-24.80%
+ 510.00
+40.28%
12,204,721
Nov 19
2,082.00
29 Nov 19
+306.00
+ 24.17%
+ 816.00
+64.45%
7,129,797
Dec 19
2,298.00
31 Dec 19
+216.00
+ 17.06%
+ 1,032.00
+81.52%
6,310,526
Jan 20
2,254.00
31 Jan 20
-44.00
-1.91%
-44.00
-1.91%
6,975,273
Feb 20
2,090.00
28 Feb 20
-164.00
-7.14%
-208.00
-9.05%
6,196,274
Mar 20
1,614.00
31 Mar 20
-476.00
-20.71%
-684.00
-29.77%
20,357,952
Apr 20
1,832.00
30 Apr 20
+218.00
+ 9.49%
-466.00
-20.28%
12,131,798
May 20
1,848.00
29 May 20
+16.00
+ 0.70%
-450.00
-19.58%
11,113,800
Jun 20
1,620.00
30 Jun 20
-228.00
-9.92%
-678.00
-29.50%
11,854,518
Jul 20
1,195.00
31 Jul 20
-425.00
-18.49%
-1,103.00
-48.00%
10,907,136
Aug 20
1,417.00
28 Aug 20
+222.00
+ 9.66%
-881.00
-38.34%
10,736,658
Sep 20
1,175.00
30 Sep 20
-242.00
-10.53%
-1,123.00
-48.87%
10,768,981
Oct 20
1,287.00
30 Oct 20
+112.00
+ 4.87%
-1,011.00
-43.99%
9,387,724
Nov 20
1,685.00
30 Nov 20
+398.00
+ 17.32%
-613.00
-26.68%
9,385,201
Dec 20
1,790.00
31 Dec 20
+105.00
+ 4.57%
-508.00
-22.11%
6,404,537
Jan 21
2,074.00
29 Jan 21
+284.00
+ 15.87%
+ 284.00
+15.87%
9,594,876
Feb 21
2,086.00
26 Feb 21
+12.00
+ 0.67%
+ 296.00
+16.54%
5,223,106
Mar 21
2,244.00
31 Mar 21
+158.00
+ 8.83%
+ 454.00
+25.36%
7,581,286
Apr 21
2,360.00
30 Apr 21
+116.00
+ 6.48%
+ 570.00
+31.84%
4,563,713
May 21
2,491.00
28 May 21
+131.00
+ 7.32%
+ 701.00
+39.16%
5,283,990
Jun 21
2,595.00
30 Jun 21
+104.00
+ 5.81%
+ 805.00
+44.97%
5,532,489
Jul 21
2,755.00
30 Jul 21
+160.00
+ 8.94%
+ 965.00
+53.91%
4,363,210
Aug 21
3,042.00
31 Aug 21
+287.00
+ 16.03%
+ 1,252.00
+69.94%
4,570,561
Sep 21
2,948.00
30 Sep 21
-94.00
-5.25%
+ 1,158.00
+64.69%
6,156,221
Oct 21
3,055.00
29 Oct 21
+107.00
+ 5.98%
+ 1,265.00
+70.67%
6,659,935
Nov 21
2,999.00
30 Nov 21
-56.00
-3.13%
+ 1,209.00
+67.54%
5,024,439
Dec 21
3,337.00
31 Dec 21
+338.00
+ 18.88%
+ 1,547.00
+86.42%
4,499,014
Jan 22
2,668.00
31 Jan 22
-669.00
-20.05%
-669.00
-20.05%
6,395,835
Feb 22
2,575.00
28 Feb 22
-93.00
-2.79%
-762.00
-22.83%
4,784,101
Mar 22
2,461.00
31 Mar 22
-114.00
-3.42%
-876.00
-26.25%
7,362,907
Apr 22
2,350.00
29 Apr 22
-111.00
-3.33%
-987.00
-29.58%
5,875,633
May 22
2,264.00
31 May 22
-86.00
-2.58%
-1,073.00
-32.15%
9,449,847
Jun 22
1,808.00
30 Jun 22
-456.00
-13.66%
-1,529.00
-45.82%
6,782,382
Jul 22
2,040.00
29 Jul 22
+232.00
+ 6.95%
-1,297.00
-38.87%
6,603,055
Aug 22
1,845.00
31 Aug 22
-195.00
-5.84%
-1,492.00
-44.71%
7,343,112
Sep 22
1,712.00
30 Sep 22
-133.00
-3.99%
-1,625.00
-48.70%
7,341,098
Oct 22
1,816.00
14 Oct 22
+104.00
+ 3.12%
-1,521.00
-45.58%
4,553,361
Nov 22
2,316.00
30 Nov 22
+500.00
+ 14.98%
-1,021.00
-30.60%
4,876,795
Dec 22
2,346.00
30 Dec 22
+30.00
+ 0.90%
-991.00
-29.70%
6,219,668
Jan 23
2,694.00
31 Jan 23
+348.00
+ 14.83%
+ 348.00
+14.83%
7,132,958
Feb 23
2,712.00
28 Feb 23
+18.00
+ 0.77%
+ 366.00
+15.60%
7,078,133
Mar 23
2,774.00
31 Mar 23
+62.00
+ 2.64%
+ 428.00
+18.24%
6,700,478
Apr 23
2,818.00
28 Apr 23
+44.00
+ 1.88%
+ 472.00
+20.12%
2,927,278
May 23
2,686.00
31 May 23
-132.00
-5.63%
+ 340.00
+14.49%
4,610,193
Jun 23
2,554.00
30 Jun 23
-132.00
-5.63%
+ 208.00
+8.87%
4,326,283
Jul 23
2,762.00
31 Jul 23
+208.00
+ 8.87%
+ 416.00
+17.73%
2,960,622
Aug 23
2,466.00
31 Aug 23
-296.00
-12.62%
+ 120.00
+5.12%
4,166,725
Sep 23
2,448.00
29 Sep 23
-18.00
-0.77%
+ 102.00
+4.35%
3,319,784
Oct 23
2,370.00
31 Oct 23
-78.00
-3.32%
+ 24.00
+1.02%
5,545,990
Nov 23
2,456.00
30 Nov 23
+86.00
+ 3.67%
+ 110.00
+4.69%
5,496,545
Dec 23
2,602.00
29 Dec 23
+146.00
+ 6.22%
+ 256.00
+10.91%
4,000,897
Jan 24
2,672.00
31 Jan 24
+70.00
+ 2.69%
+ 70.00
+2.69%
5,104,751
Feb 24
2,696.00
29 Feb 24
+24.00
+ 0.92%
+ 94.00
+3.61%
3,146,105
Mar 24
2,874.00
28 Mar 24
+178.00
+ 6.84%
+ 272.00
+10.45%
4,588,317
Apr 24
2,724.00
30 Apr 24
-150.00
-5.76%
+ 122.00
+4.69%
2,800,419
May 24
2,940.00
31 May 24
+216.00
+ 8.30%
+ 338.00
+12.99%
4,235,444
Jun 24
2,772.00
28 Jun 24
-168.00
-6.46%
+ 170.00
+6.53%
2,548,830
Jul 24
3,134.00
31 Jul 24
+362.00
+ 13.91%
+ 532.00
+20.45%
3,814,901
Aug 24
3,184.00
30 Aug 24
+50.00
+ 1.92%
+ 582.00
+22.37%
3,147,692
Sep 24
3,124.00
30 Sep 24
-60.00
-2.31%
+ 522.00
+20.06%
2,949,318
Oct 24
2,742.00
31 Oct 24
-382.00
-14.68%
+ 140.00
+5.38%
5,117,758
Nov 24
2,702.00
29 Nov 24
-40.00
-1.54%
+ 100.00
+3.84%
4,072,043
Dec 24
2,786.00
31 Dec 24
+84.00
+ 3.23%
+ 184.00
+7.07%
2,528,822
Jan 25
2,152.00
31 Jan 25
-634.00
-22.76%
-634.00
-22.76%
10,157,840
Feb 25
2,102.00
28 Feb 25
-50.00
-1.79%
-684.00
-24.55%
6,403,843
Mar 25
1,738.00
31 Mar 25
-364.00
-13.07%
-1,048.00
-37.62%
10,411,036
Apr 25
1,857.00
30 Apr 25
+119.00
+ 4.27%
-929.00
-33.35%
6,221,120
May 25
2,064.00
30 May 25
+207.00
+ 7.43%
-722.00
-25.92%
8,416,697
Jun 25
1,919.00
30 Jun 25
-145.00
-5.20%
-867.00
-31.12%
4,742,451
Jul 25
1,580.00
31 Jul 25
-339.00
-12.17%
-1,206.00
-43.29%
16,360,653
Aug 25
1,577.00
29 Aug 25
-3.00
-0.11%
-1,209.00
-43.40%
12,954,368
Sep 25
1,604.00
30 Sep 25
+27.00
+ 0.97%
-1,182.00
-42.43%
12,245,806
Oct 25
1,613.00
31 Oct 25
+9.00
+ 0.32%
-1,173.00
-42.10%
10,767,678
Nov 25
1,560.00
28 Nov 25
-53.00
-1.90%
-1,226.00
-44.01%
9,228,942
Dec 25
1,680.00
31 Dec 25
+120.00
+ 4.31%
-1,106.00
-39.70%
7,643,574
Jan 26
1,607.00
30 Jan 26
-73.00
-4.35%
-73.00
-4.35%
10,484,560
Feb 26
1,584.00
27 Feb 26
-23.00
-1.37%
-96.00
-5.71%
11,211,871
Mar 26
1,522.00
31 Mar 26
-62.00
-3.69%
-158.00
-9.40%
11,478,357
Apr 26
1,557.00
29 Apr 26
+35.00
+ 2.08%
-123.00
-7.32%
11,711,094
May 26
1,716.00
29 May 26
+159.00
+ 9.46%
+ 36.00
+2.14%
12,413,395
Jun 26
1,600.00
30 Jun 26
-116.00
-6.90%
-80.00
-4.76%
12,776,950
Jul 26
1,880.00
31 Jul 26
+280.00
+ 16.67%
+ 200.00
+11.90%
13,883,926
Aug 26
1,876.00
24 Aug 26
-4.00
-0.24%
+ 196.00
+11.67%
14,119,771
Sep 26
1,861.00
25 Sep 26
-15.00
-0.89%
+ 181.00
+10.77%
14,386,333
Oct 26
2,300.00
20 Oct 26
+439.00
+ 26.13%
+ 620.00
+36.90%
14,829,132