FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Greencore Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
80.53 ( 31 Dec 09 )
71.26 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.27 )
Cum % Mvmt ( -11.52% )
Volume : 58,778,020
80.53 ( 31 Dec 09 )
71.26 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.27 )
Cum % Mvmt ( -11.52% )
Volume : 58,778,020
Calendar Year End ( 2011 )
71.26 ( 31 Dec 10 )
42.59 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.67 )
Cum % Mvmt ( -40.23% )
Volume : 49,582,484
71.26 ( 31 Dec 10 )
42.59 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.67 )
Cum % Mvmt ( -40.23% )
Volume : 49,582,484
Calendar Year End ( 2012 )
42.59 ( 30 Dec 11 )
83.68 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.09 )
Cum % Mvmt ( + 96.47% )
Volume : 339,257,120
42.59 ( 30 Dec 11 )
83.68 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.09 )
Cum % Mvmt ( + 96.47% )
Volume : 339,257,120
Calendar Year End ( 2013 )
83.68 ( 31 Dec 12 )
183.39 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 99.71 )
Cum % Mvmt ( + 119.16% )
Volume : 666,748,224
83.68 ( 31 Dec 12 )
183.39 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 99.71 )
Cum % Mvmt ( + 119.16% )
Volume : 666,748,224
Calendar Year End ( 2014 )
183.39 ( 31 Dec 13 )
235.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.97 )
Cum % Mvmt ( + 28.34% )
Volume : 423,392,032
183.39 ( 31 Dec 13 )
235.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.97 )
Cum % Mvmt ( + 28.34% )
Volume : 423,392,032
Calendar Year End ( 2015 )
235.37 ( 31 Dec 14 )
291.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 23.79% )
Volume : 367,578,656
235.37 ( 31 Dec 14 )
291.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 23.79% )
Volume : 367,578,656
Calendar Year End ( 2016 )
291.37 ( 31 Dec 15 )
246.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.87 )
Cum % Mvmt ( -15.40% )
Volume : 652,497,152
291.37 ( 31 Dec 15 )
246.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.87 )
Cum % Mvmt ( -15.40% )
Volume : 652,497,152
Calendar Year End ( 2017 )
246.50 ( 30 Dec 16 )
229.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.80 )
Cum % Mvmt ( -6.82% )
Volume : 1,003,908,544
246.50 ( 30 Dec 16 )
229.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.80 )
Cum % Mvmt ( -6.82% )
Volume : 1,003,908,544
Calendar Year End ( 2018 )
229.70 ( 29 Dec 17 )
178.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.50 )
Cum % Mvmt ( -22.42% )
Volume : 1,695,451,904
229.70 ( 29 Dec 17 )
178.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.50 )
Cum % Mvmt ( -22.42% )
Volume : 1,695,451,904
Calendar Year End ( 2019 )
178.20 ( 31 Dec 18 )
267.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.70 )
Cum % Mvmt ( + 50.34% )
Volume : 1,274,709,376
178.20 ( 31 Dec 18 )
267.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.70 )
Cum % Mvmt ( + 50.34% )
Volume : 1,274,709,376
Calendar Year End ( 2020 )
267.90 ( 31 Dec 19 )
116.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -151.40 )
Cum % Mvmt ( -56.51% )
Volume : 600,914,496
267.90 ( 31 Dec 19 )
116.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -151.40 )
Cum % Mvmt ( -56.51% )
Volume : 600,914,496
Calendar Year End ( 2021 )
116.50 ( 31 Dec 20 )
129.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 11.16% )
Volume : 583,496,576
116.50 ( 31 Dec 20 )
129.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 11.16% )
Volume : 583,496,576
Calendar Year End ( 2022 )
129.50 ( 31 Dec 21 )
64.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.35 )
Cum % Mvmt ( -50.46% )
Volume : 370,979,008
129.50 ( 31 Dec 21 )
64.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.35 )
Cum % Mvmt ( -50.46% )
Volume : 370,979,008
Calendar Year End ( 2023 )
64.15 ( 30 Dec 22 )
96.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.30 )
Cum % Mvmt ( + 50.35% )
Volume : 315,764,608
64.15 ( 30 Dec 22 )
96.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.30 )
Cum % Mvmt ( + 50.35% )
Volume : 315,764,608
Calendar Year End ( 2024 )
96.45 ( 29 Dec 23 )
193.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.35 )
Cum % Mvmt ( + 100.93% )
Volume : 366,971,520
96.45 ( 29 Dec 23 )
193.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.35 )
Cum % Mvmt ( + 100.93% )
Volume : 366,971,520
Calendar Year End ( 2025 )
193.80 ( 31 Dec 24 )
254.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.20 )
Cum % Mvmt ( + 31.06% )
Volume : 321,835,872
193.80 ( 31 Dec 24 )
254.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.20 )
Cum % Mvmt ( + 31.06% )
Volume : 321,835,872
Calendar Year End ( 0 )
254.00 ( 31 Dec 25 )
278.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 9.69% )
Volume : 51,341,376
254.00 ( 31 Dec 25 )
278.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 9.69% )
Volume : 51,341,376
Jan 10
76.07
29 Jan 10
-4.46
-5.54%
-4.46
-5.54%
2,398,386
76.07
29 Jan 10
-4.46
-5.54%
-4.46
-5.54%
2,398,386
Feb 10
76.28
26 Feb 10
+ 0.20
+ 0.25%
-4.26
-5.29%
4,447,843
76.28
26 Feb 10
+ 0.20
+ 0.25%
-4.26
-5.29%
4,447,843
Mar 10
81.15
31 Mar 10
+ 4.87
+ 6.05%
+ 0.61
+ 0.76%
1,763,477
81.15
31 Mar 10
+ 4.87
+ 6.05%
+ 0.61
+ 0.76%
1,763,477
Apr 10
75.62
30 Apr 10
-5.53
-6.86%
-4.92
-6.10%
2,543,572
75.62
30 Apr 10
-5.53
-6.86%
-4.92
-6.10%
2,543,572
May 10
71.32
28 May 10
-4.30
-5.34%
-9.22
-11.44%
5,577,155
71.32
28 May 10
-4.30
-5.34%
-9.22
-11.44%
5,577,155
Jun 10
68.19
30 Jun 10
-3.12
-3.88%
-12.34
-15.32%
6,035,778
68.19
30 Jun 10
-3.12
-3.88%
-12.34
-15.32%
6,035,778
Jul 10
72.22
30 Jul 10
+ 4.03
+ 5.00%
-8.31
-10.32%
2,318,102
72.22
30 Jul 10
+ 4.03
+ 5.00%
-8.31
-10.32%
2,318,102
Aug 10
63.05
31 Aug 10
-9.18
-11.40%
-17.49
-21.72%
969,628
63.05
31 Aug 10
-9.18
-11.40%
-17.49
-21.72%
969,628
Sep 10
66.22
30 Sep 10
+ 3.17
+ 3.94%
-14.31
-17.77%
4,080,521
66.22
30 Sep 10
+ 3.17
+ 3.94%
-14.31
-17.77%
4,080,521
Oct 10
61.45
29 Oct 10
-4.77
-5.92%
-19.08
-23.70%
1,210,113
61.45
29 Oct 10
-4.77
-5.92%
-19.08
-23.70%
1,210,113
Nov 10
77.54
30 Nov 10
+ 16.09
+ 19.98%
-2.99
-3.72%
19,345,506
77.54
30 Nov 10
+ 16.09
+ 19.98%
-2.99
-3.72%
19,345,506
Dec 10
71.26
31 Dec 10
-6.28
-7.80%
-9.27
-11.52%
8,087,943
71.26
31 Dec 10
-6.28
-7.80%
-9.27
-11.52%
8,087,943
Jan 11
61.84
31 Jan 11
-9.42
-13.21%
-9.42
-13.21%
9,127,041
61.84
31 Jan 11
-9.42
-13.21%
-9.42
-13.21%
9,127,041
Feb 11
64.91
28 Feb 11
+ 3.06
+ 4.30%
-6.35
-8.91%
1,400,797
64.91
28 Feb 11
+ 3.06
+ 4.30%
-6.35
-8.91%
1,400,797
Mar 11
68.25
31 Mar 11
+ 3.34
+ 4.69%
-3.01
-4.23%
3,043,920
68.25
31 Mar 11
+ 3.34
+ 4.69%
-3.01
-4.23%
3,043,920
Apr 11
63.99
28 Apr 11
-4.26
-5.98%
-7.27
-10.20%
2,815,745
63.99
28 Apr 11
-4.26
-5.98%
-7.27
-10.20%
2,815,745
May 11
64.76
31 May 11
+ 0.77
+ 1.09%
-6.50
-9.12%
4,368,704
64.76
31 May 11
+ 0.77
+ 1.09%
-6.50
-9.12%
4,368,704
Jun 11
56.99
30 Jun 11
-7.77
-10.91%
-14.27
-20.02%
3,565,020
56.99
30 Jun 11
-7.77
-10.91%
-14.27
-20.02%
3,565,020
Jul 11
53.90
29 Jul 11
-3.09
-4.34%
-17.36
-24.36%
2,804,841
53.90
29 Jul 11
-3.09
-4.34%
-17.36
-24.36%
2,804,841
Aug 11
43.92
31 Aug 11
-9.98
-14.00%
-27.34
-38.36%
8,081,015
43.92
31 Aug 11
-9.98
-14.00%
-27.34
-38.36%
8,081,015
Sep 11
46.04
30 Sep 11
+ 2.12
+ 2.97%
-25.22
-35.39%
3,367,794
46.04
30 Sep 11
+ 2.12
+ 2.97%
-25.22
-35.39%
3,367,794
Oct 11
51.88
31 Oct 11
+ 5.84
+ 8.19%
-19.38
-27.20%
3,096,641
51.88
31 Oct 11
+ 5.84
+ 8.19%
-19.38
-27.20%
3,096,641
Nov 11
51.03
30 Nov 11
-0.85
-1.19%
-20.23
-28.39%
3,895,690
51.03
30 Nov 11
-0.85
-1.19%
-20.23
-28.39%
3,895,690
Dec 11
42.59
30 Dec 11
-8.44
-11.84%
-28.67
-40.23%
4,015,278
42.59
30 Dec 11
-8.44
-11.84%
-28.67
-40.23%
4,015,278
Jan 12
51.40
31 Jan 12
+ 8.81
+ 20.68%
+ 8.81
+ 20.68%
18,770,242
51.40
31 Jan 12
+ 8.81
+ 20.68%
+ 8.81
+ 20.68%
18,770,242
Feb 12
57.57
29 Feb 12
+ 6.17
+ 14.48%
+ 14.98
+ 35.16%
57,610,828
57.57
29 Feb 12
+ 6.17
+ 14.48%
+ 14.98
+ 35.16%
57,610,828
Mar 12
62.71
30 Mar 12
+ 5.14
+ 12.07%
+ 20.12
+ 47.23%
92,035,560
62.71
30 Mar 12
+ 5.14
+ 12.07%
+ 20.12
+ 47.23%
92,035,560
Apr 12
58.18
30 Apr 12
-4.52
-10.62%
+ 15.59
+ 36.61%
20,384,480
58.18
30 Apr 12
-4.52
-10.62%
+ 15.59
+ 36.61%
20,384,480
May 12
63.32
31 May 12
+ 5.14
+ 12.07%
+ 20.73
+ 48.68%
14,849,463
63.32
31 May 12
+ 5.14
+ 12.07%
+ 20.73
+ 48.68%
14,849,463
Jun 12
62.09
29 Jun 12
-1.23
-2.90%
+ 19.50
+ 45.78%
14,899,205
62.09
29 Jun 12
-1.23
-2.90%
+ 19.50
+ 45.78%
14,899,205
Jul 12
62.09
31 Jul 12
+ 0.00
+ 0.00%
+ 19.50
+ 45.78%
21,904,694
62.09
31 Jul 12
+ 0.00
+ 0.00%
+ 19.50
+ 45.78%
21,904,694
Aug 12
65.17
31 Aug 12
+ 3.08
+ 7.24%
+ 22.58
+ 53.02%
10,691,363
65.17
31 Aug 12
+ 3.08
+ 7.24%
+ 22.58
+ 53.02%
10,691,363
Sep 12
65.79
28 Sep 12
+ 0.62
+ 1.45%
+ 23.20
+ 54.47%
16,331,676
65.79
28 Sep 12
+ 0.62
+ 1.45%
+ 23.20
+ 54.47%
16,331,676
Oct 12
74.84
31 Oct 12
+ 9.05
+ 21.24%
+ 32.25
+ 75.71%
31,452,624
74.84
31 Oct 12
+ 9.05
+ 21.24%
+ 32.25
+ 75.71%
31,452,624
Nov 12
74.84
30 Nov 12
+ 0.00
+ 0.00%
+ 32.25
+ 75.71%
15,824,505
74.84
30 Nov 12
+ 0.00
+ 0.00%
+ 32.25
+ 75.71%
15,824,505
Dec 12
83.68
31 Dec 12
+ 8.84
+ 20.76%
+ 41.09
+ 96.47%
24,502,486
83.68
31 Dec 12
+ 8.84
+ 20.76%
+ 41.09
+ 96.47%
24,502,486
Jan 13
91.70
31 Jan 13
+ 8.02
+ 9.58%
+ 8.02
+ 9.58%
54,950,544
91.70
31 Jan 13
+ 8.02
+ 9.58%
+ 8.02
+ 9.58%
54,950,544
Feb 13
80.39
28 Feb 13
-11.31
-13.51%
-3.29
-3.93%
109,353,376
80.39
28 Feb 13
-11.31
-13.51%
-3.29
-3.93%
109,353,376
Mar 13
86.97
28 Mar 13
+ 6.58
+ 7.86%
+ 3.29
+ 3.93%
26,283,372
86.97
28 Mar 13
+ 6.58
+ 7.86%
+ 3.29
+ 3.93%
26,283,372
Apr 13
87.58
30 Apr 13
+ 0.62
+ 0.74%
+ 3.91
+ 4.67%
28,511,438
87.58
30 Apr 13
+ 0.62
+ 0.74%
+ 3.91
+ 4.67%
28,511,438
May 13
106.91
31 May 13
+ 19.33
+ 23.10%
+ 23.23
+ 27.76%
56,161,216
106.91
31 May 13
+ 19.33
+ 23.10%
+ 23.23
+ 27.76%
56,161,216
Jun 13
110.20
28 Jun 13
+ 3.29
+ 3.93%
+ 26.52
+ 31.70%
50,388,596
110.20
28 Jun 13
+ 3.29
+ 3.93%
+ 26.52
+ 31.70%
50,388,596
Jul 13
120.89
31 Jul 13
+ 10.69
+ 12.78%
+ 37.21
+ 44.47%
28,353,998
120.89
31 Jul 13
+ 10.69
+ 12.78%
+ 37.21
+ 44.47%
28,353,998
Aug 13
121.92
30 Aug 13
+ 1.03
+ 1.23%
+ 38.24
+ 45.70%
30,693,158
121.92
30 Aug 13
+ 1.03
+ 1.23%
+ 38.24
+ 45.70%
30,693,158
Sep 13
121.30
30 Sep 13
-0.62
-0.74%
+ 37.62
+ 44.96%
97,606,936
121.30
30 Sep 13
-0.62
-0.74%
+ 37.62
+ 44.96%
97,606,936
Oct 13
148.11
31 Oct 13
+ 26.81
+ 32.04%
+ 64.43
+ 77.00%
66,658,124
148.11
31 Oct 13
+ 26.81
+ 32.04%
+ 64.43
+ 77.00%
66,658,124
Nov 13
158.31
29 Nov 13
+ 10.20
+ 12.19%
+ 74.63
+ 89.19%
70,744,760
158.31
29 Nov 13
+ 10.20
+ 12.19%
+ 74.63
+ 89.19%
70,744,760
Dec 13
183.39
31 Dec 13
+ 25.08
+ 29.98%
+ 99.71
+ 119.16%
47,042,712
183.39
31 Dec 13
+ 25.08
+ 29.98%
+ 99.71
+ 119.16%
47,042,712
Jan 14
204.94
31 Jan 14
+ 21.55
+ 11.75%
+ 21.55
+ 11.75%
72,998,936
204.94
31 Jan 14
+ 21.55
+ 11.75%
+ 21.55
+ 11.75%
72,998,936
Feb 14
219.58
28 Feb 14
+ 14.64
+ 7.98%
+ 36.18
+ 19.73%
38,862,452
219.58
28 Feb 14
+ 14.64
+ 7.98%
+ 36.18
+ 19.73%
38,862,452
Mar 14
226.73
31 Mar 14
+ 7.15
+ 3.90%
+ 43.34
+ 23.63%
63,381,560
226.73
31 Mar 14
+ 7.15
+ 3.90%
+ 43.34
+ 23.63%
63,381,560
Apr 14
214.72
30 Apr 14
-12.01
-6.55%
+ 31.33
+ 17.09%
29,236,998
214.72
30 Apr 14
-12.01
-6.55%
+ 31.33
+ 17.09%
29,236,998
May 14
239.64
30 May 14
+ 24.92
+ 13.59%
+ 56.25
+ 30.67%
23,185,254
239.64
30 May 14
+ 24.92
+ 13.59%
+ 56.25
+ 30.67%
23,185,254
Jun 14
218.43
30 Jun 14
-21.22
-11.57%
+ 35.03
+ 19.10%
25,917,132
218.43
30 Jun 14
-21.22
-11.57%
+ 35.03
+ 19.10%
25,917,132
Jul 14
217.36
31 Jul 14
-1.07
-0.58%
+ 33.96
+ 18.52%
30,831,970
217.36
31 Jul 14
-1.07
-0.58%
+ 33.96
+ 18.52%
30,831,970
Aug 14
219.00
29 Aug 14
+ 1.64
+ 0.90%
+ 35.61
+ 19.42%
23,451,624
219.00
29 Aug 14
+ 1.64
+ 0.90%
+ 35.61
+ 19.42%
23,451,624
Sep 14
192.44
30 Sep 14
-26.56
-14.48%
+ 9.05
+ 4.93%
28,477,802
192.44
30 Sep 14
-26.56
-14.48%
+ 9.05
+ 4.93%
28,477,802
Oct 14
215.79
31 Oct 14
+ 23.36
+ 12.74%
+ 32.40
+ 17.67%
35,463,320
215.79
31 Oct 14
+ 23.36
+ 12.74%
+ 32.40
+ 17.67%
35,463,320
Nov 14
241.78
28 Nov 14
+ 25.99
+ 14.17%
+ 58.39
+ 31.84%
26,415,000
241.78
28 Nov 14
+ 25.99
+ 14.17%
+ 58.39
+ 31.84%
26,415,000
Dec 14
235.37
31 Dec 14
-6.41
-3.50%
+ 51.97
+ 28.34%
25,169,992
235.37
31 Dec 14
-6.41
-3.50%
+ 51.97
+ 28.34%
25,169,992
Jan 15
253.46
30 Jan 15
+ 18.09
+ 7.69%
+ 18.09
+ 7.69%
30,187,810
253.46
30 Jan 15
+ 18.09
+ 7.69%
+ 18.09
+ 7.69%
30,187,810
Feb 15
278.46
27 Feb 15
+ 25.00
+ 10.62%
+ 43.09
+ 18.31%
23,010,016
278.46
27 Feb 15
+ 25.00
+ 10.62%
+ 43.09
+ 18.31%
23,010,016
Mar 15
265.14
31 Mar 15
-13.32
-5.66%
+ 29.77
+ 12.65%
27,714,310
265.14
31 Mar 15
-13.32
-5.66%
+ 29.77
+ 12.65%
27,714,310
Apr 15
291.70
30 Apr 15
+ 26.56
+ 11.29%
+ 56.33
+ 23.93%
25,121,554
291.70
30 Apr 15
+ 26.56
+ 11.29%
+ 56.33
+ 23.93%
25,121,554
May 15
270.73
29 May 15
-20.97
-8.91%
+ 35.36
+ 15.02%
25,987,494
270.73
29 May 15
-20.97
-8.91%
+ 35.36
+ 15.02%
25,987,494
Jun 15
258.23
30 Jun 15
-12.50
-5.31%
+ 22.86
+ 9.71%
40,803,580
258.23
30 Jun 15
-12.50
-5.31%
+ 22.86
+ 9.71%
40,803,580
Jul 15
260.20
31 Jul 15
+ 1.97
+ 0.84%
+ 24.84
+ 10.55%
51,562,800
260.20
31 Jul 15
+ 1.97
+ 0.84%
+ 24.84
+ 10.55%
51,562,800
Aug 15
244.49
28 Aug 15
-15.71
-6.67%
+ 9.13
+ 3.88%
26,963,464
244.49
28 Aug 15
-15.71
-6.67%
+ 9.13
+ 3.88%
26,963,464
Sep 15
224.68
30 Sep 15
-19.82
-8.42%
-10.69
-4.54%
33,466,932
224.68
30 Sep 15
-19.82
-8.42%
-10.69
-4.54%
33,466,932
Oct 15
248.36
30 Oct 15
+ 23.68
+ 10.06%
+ 12.99
+ 5.52%
25,144,112
248.36
30 Oct 15
+ 23.68
+ 10.06%
+ 12.99
+ 5.52%
25,144,112
Nov 15
277.72
30 Nov 15
+ 29.36
+ 12.47%
+ 42.35
+ 17.99%
30,494,180
277.72
30 Nov 15
+ 29.36
+ 12.47%
+ 42.35
+ 17.99%
30,494,180
Dec 15
291.37
31 Dec 15
+ 13.65
+ 5.80%
+ 56.00
+ 23.79%
27,122,420
291.37
31 Dec 15
+ 13.65
+ 5.80%
+ 56.00
+ 23.79%
27,122,420
Jan 16
319.74
29 Jan 16
+ 28.37
+ 9.74%
+ 28.37
+ 9.74%
35,567,872
319.74
29 Jan 16
+ 28.37
+ 9.74%
+ 28.37
+ 9.74%
35,567,872
Feb 16
312.84
29 Feb 16
-6.91
-2.37%
+ 21.46
+ 7.37%
46,438,764
312.84
29 Feb 16
-6.91
-2.37%
+ 21.46
+ 7.37%
46,438,764
Mar 16
308.39
31 Mar 16
-4.44
-1.52%
+ 17.02
+ 5.84%
28,600,190
308.39
31 Mar 16
-4.44
-1.52%
+ 17.02
+ 5.84%
28,600,190
Apr 16
296.72
29 Apr 16
-11.68
-4.01%
+ 5.35
+ 1.83%
19,299,738
296.72
29 Apr 16
-11.68
-4.01%
+ 5.35
+ 1.83%
19,299,738
May 16
283.48
31 May 16
-13.24
-4.54%
-7.89
-2.71%
43,886,292
283.48
31 May 16
-13.24
-4.54%
-7.89
-2.71%
43,886,292
Jun 16
252.88
30 Jun 16
-30.59
-10.50%
-38.49
-13.21%
101,038,112
252.88
30 Jun 16
-30.59
-10.50%
-38.49
-13.21%
101,038,112
Jul 16
269.41
29 Jul 16
+ 16.53
+ 5.67%
-21.96
-7.54%
42,098,356
269.41
29 Jul 16
+ 16.53
+ 5.67%
-21.96
-7.54%
42,098,356
Aug 16
288.66
31 Aug 16
+ 19.24
+ 6.60%
-2.71
-0.93%
55,924,032
288.66
31 Aug 16
+ 19.24
+ 6.60%
-2.71
-0.93%
55,924,032
Sep 16
275.91
30 Sep 16
-12.75
-4.37%
-15.46
-5.31%
40,452,660
275.91
30 Sep 16
-12.75
-4.37%
-15.46
-5.31%
40,452,660
Oct 16
271.39
31 Oct 16
-4.52
-1.55%
-19.98
-6.86%
67,777,632
271.39
31 Oct 16
-4.52
-1.55%
-19.98
-6.86%
67,777,632
Nov 16
239.31
30 Nov 16
-32.07
-11.01%
-52.06
-17.87%
64,801,488
239.31
30 Nov 16
-32.07
-11.01%
-52.06
-17.87%
64,801,488
Dec 16
246.50
30 Dec 16
+ 7.19
+ 2.47%
-44.87
-15.40%
106,612,008
246.50
30 Dec 16
+ 7.19
+ 2.47%
-44.87
-15.40%
106,612,008
Jan 17
236.00
31 Jan 17
-10.50
-4.26%
-10.50
-4.26%
91,862,096
236.00
31 Jan 17
-10.50
-4.26%
-10.50
-4.26%
91,862,096
Feb 17
259.60
28 Feb 17
+ 23.60
+ 9.57%
+ 13.10
+ 5.31%
94,136,240
259.60
28 Feb 17
+ 23.60
+ 9.57%
+ 13.10
+ 5.31%
94,136,240
Mar 17
245.80
31 Mar 17
-13.80
-5.60%
-0.70
-0.28%
63,568,848
245.80
31 Mar 17
-13.80
-5.60%
-0.70
-0.28%
63,568,848
Apr 17
228.00
28 Apr 17
-17.80
-7.22%
-18.50
-7.51%
79,021,392
228.00
28 Apr 17
-17.80
-7.22%
-18.50
-7.51%
79,021,392
May 17
241.50
31 May 17
+ 13.50
+ 5.48%
-5.00
-2.03%
111,905,184
241.50
31 May 17
+ 13.50
+ 5.48%
-5.00
-2.03%
111,905,184
Jun 17
246.00
30 Jun 17
+ 4.50
+ 1.83%
-0.50
-0.20%
68,127,856
246.00
30 Jun 17
+ 4.50
+ 1.83%
-0.50
-0.20%
68,127,856
Jul 17
223.80
31 Jul 17
-22.20
-9.01%
-22.70
-9.21%
47,383,704
223.80
31 Jul 17
-22.20
-9.01%
-22.70
-9.21%
47,383,704
Aug 17
205.00
31 Aug 17
-18.80
-7.63%
-41.50
-16.84%
93,778,048
205.00
31 Aug 17
-18.80
-7.63%
-41.50
-16.84%
93,778,048
Sep 17
196.20
29 Sep 17
-8.80
-3.57%
-50.30
-20.41%
117,590,064
196.20
29 Sep 17
-8.80
-3.57%
-50.30
-20.41%
117,590,064
Oct 17
192.80
31 Oct 17
-3.40
-1.38%
-53.70
-21.78%
83,566,608
192.80
31 Oct 17
-3.40
-1.38%
-53.70
-21.78%
83,566,608
Nov 17
210.10
30 Nov 17
+ 17.30
+ 7.02%
-36.40
-14.77%
81,500,504
210.10
30 Nov 17
+ 17.30
+ 7.02%
-36.40
-14.77%
81,500,504
Dec 17
229.70
29 Dec 17
+ 19.60
+ 7.95%
-16.80
-6.82%
71,468,000
229.70
29 Dec 17
+ 19.60
+ 7.95%
-16.80
-6.82%
71,468,000
Jan 18
194.50
31 Jan 18
-35.20
-15.32%
-35.20
-15.32%
123,232,848
194.50
31 Jan 18
-35.20
-15.32%
-35.20
-15.32%
123,232,848
Feb 18
177.55
28 Feb 18
-16.95
-7.38%
-52.15
-22.70%
120,113,944
177.55
28 Feb 18
-16.95
-7.38%
-52.15
-22.70%
120,113,944
Mar 18
132.55
29 Mar 18
-45.00
-19.59%
-97.15
-42.29%
258,358,656
132.55
29 Mar 18
-45.00
-19.59%
-97.15
-42.29%
258,358,656
Apr 18
158.75
30 Apr 18
+ 26.20
+ 11.41%
-70.95
-30.89%
114,106,272
158.75
30 Apr 18
+ 26.20
+ 11.41%
-70.95
-30.89%
114,106,272
May 18
182.70
31 May 18
+ 23.95
+ 10.43%
-47.00
-20.46%
160,184,768
182.70
31 May 18
+ 23.95
+ 10.43%
-47.00
-20.46%
160,184,768
Jun 18
185.90
29 Jun 18
+ 3.20
+ 1.39%
-43.80
-19.07%
126,875,320
185.90
29 Jun 18
+ 3.20
+ 1.39%
-43.80
-19.07%
126,875,320
Jul 18
177.30
31 Jul 18
-8.60
-3.74%
-52.40
-22.81%
115,419,568
177.30
31 Jul 18
-8.60
-3.74%
-52.40
-22.81%
115,419,568
Aug 18
174.00
31 Aug 18
-3.30
-1.44%
-55.70
-24.25%
117,413,312
174.00
31 Aug 18
-3.30
-1.44%
-55.70
-24.25%
117,413,312
Sep 18
185.10
28 Sep 18
+ 11.10
+ 4.83%
-44.60
-19.42%
115,513,784
185.10
28 Sep 18
+ 11.10
+ 4.83%
-44.60
-19.42%
115,513,784
Oct 18
189.20
31 Oct 18
+ 4.10
+ 1.78%
-40.50
-17.63%
221,887,968
189.20
31 Oct 18
+ 4.10
+ 1.78%
-40.50
-17.63%
221,887,968
Nov 18
188.10
30 Nov 18
-1.10
-0.48%
-41.60
-18.11%
78,399,032
188.10
30 Nov 18
-1.10
-0.48%
-41.60
-18.11%
78,399,032
Dec 18
178.20
31 Dec 18
-9.90
-4.31%
-51.50
-22.42%
143,946,496
178.20
31 Dec 18
-9.90
-4.31%
-51.50
-22.42%
143,946,496
Jan 19
193.00
31 Jan 19
+ 14.80
+ 8.31%
+ 14.80
+ 8.31%
638,062,656
193.00
31 Jan 19
+ 14.80
+ 8.31%
+ 14.80
+ 8.31%
638,062,656
Feb 19
196.00
28 Feb 19
+ 3.00
+ 1.68%
+ 17.80
+ 9.99%
97,292,600
196.00
28 Feb 19
+ 3.00
+ 1.68%
+ 17.80
+ 9.99%
97,292,600
Mar 19
202.00
29 Mar 19
+ 6.00
+ 3.37%
+ 23.80
+ 13.36%
85,527,064
202.00
29 Mar 19
+ 6.00
+ 3.37%
+ 23.80
+ 13.36%
85,527,064
Apr 19
230.00
30 Apr 19
+ 28.00
+ 15.71%
+ 51.80
+ 29.07%
66,380,480
230.00
30 Apr 19
+ 28.00
+ 15.71%
+ 51.80
+ 29.07%
66,380,480
May 19
206.50
31 May 19
-23.50
-13.19%
+ 28.30
+ 15.88%
126,096,280
206.50
31 May 19
-23.50
-13.19%
+ 28.30
+ 15.88%
126,096,280
Jun 19
219.00
28 Jun 19
+ 12.50
+ 7.01%
+ 40.80
+ 22.90%
49,031,800
219.00
28 Jun 19
+ 12.50
+ 7.01%
+ 40.80
+ 22.90%
49,031,800
Jul 19
213.80
31 Jul 19
-5.20
-2.92%
+ 35.60
+ 19.98%
40,927,680
213.80
31 Jul 19
-5.20
-2.92%
+ 35.60
+ 19.98%
40,927,680
Aug 19
209.90
30 Aug 19
-3.90
-2.19%
+ 31.70
+ 17.79%
20,861,336
209.90
30 Aug 19
-3.90
-2.19%
+ 31.70
+ 17.79%
20,861,336
Sep 19
226.00
30 Sep 19
+ 16.10
+ 9.03%
+ 47.80
+ 26.82%
31,616,920
226.00
30 Sep 19
+ 16.10
+ 9.03%
+ 47.80
+ 26.82%
31,616,920
Oct 19
232.40
31 Oct 19
+ 6.40
+ 3.59%
+ 54.20
+ 30.42%
37,072,408
232.40
31 Oct 19
+ 6.40
+ 3.59%
+ 54.20
+ 30.42%
37,072,408
Nov 19
242.90
29 Nov 19
+ 10.50
+ 5.89%
+ 64.70
+ 36.31%
52,298,800
242.90
29 Nov 19
+ 10.50
+ 5.89%
+ 64.70
+ 36.31%
52,298,800
Dec 19
267.90
31 Dec 19
+ 25.00
+ 14.03%
+ 89.70
+ 50.34%
29,541,308
267.90
31 Dec 19
+ 25.00
+ 14.03%
+ 89.70
+ 50.34%
29,541,308
Jan 20
245.60
31 Jan 20
-22.30
-8.32%
-22.30
-8.32%
27,482,490
245.60
31 Jan 20
-22.30
-8.32%
-22.30
-8.32%
27,482,490
Feb 20
209.30
28 Feb 20
-36.30
-13.55%
-58.60
-21.87%
29,471,192
209.30
28 Feb 20
-36.30
-13.55%
-58.60
-21.87%
29,471,192
Mar 20
164.95
31 Mar 20
-44.35
-16.55%
-102.95
-38.43%
112,508,984
164.95
31 Mar 20
-44.35
-16.55%
-102.95
-38.43%
112,508,984
Apr 20
182.20
30 Apr 20
+ 17.25
+ 6.44%
-85.70
-31.99%
40,568,224
182.20
30 Apr 20
+ 17.25
+ 6.44%
-85.70
-31.99%
40,568,224
May 20
135.30
29 May 20
-46.90
-17.51%
-132.60
-49.50%
61,707,968
135.30
29 May 20
-46.90
-17.51%
-132.60
-49.50%
61,707,968
Jun 20
125.80
30 Jun 20
-9.50
-3.55%
-142.10
-53.04%
50,671,328
125.80
30 Jun 20
-9.50
-3.55%
-142.10
-53.04%
50,671,328
Jul 20
127.90
31 Jul 20
+ 2.10
+ 0.78%
-140.00
-52.26%
40,444,724
127.90
31 Jul 20
+ 2.10
+ 0.78%
-140.00
-52.26%
40,444,724
Aug 20
125.70
28 Aug 20
-2.20
-0.82%
-142.20
-53.08%
28,090,124
125.70
28 Aug 20
-2.20
-0.82%
-142.20
-53.08%
28,090,124
Sep 20
98.00
30 Sep 20
-27.70
-10.34%
-169.90
-63.42%
51,912,968
98.00
30 Sep 20
-27.70
-10.34%
-169.90
-63.42%
51,912,968
Oct 20
90.45
30 Oct 20
-7.55
-2.82%
-177.45
-66.24%
41,424,416
90.45
30 Oct 20
-7.55
-2.82%
-177.45
-66.24%
41,424,416
Nov 20
117.10
30 Nov 20
+ 26.65
+ 9.95%
-150.80
-56.29%
58,223,260
117.10
30 Nov 20
+ 26.65
+ 9.95%
-150.80
-56.29%
58,223,260
Dec 20
116.50
31 Dec 20
-0.60
-0.22%
-151.40
-56.51%
58,408,824
116.50
31 Dec 20
-0.60
-0.22%
-151.40
-56.51%
58,408,824
Jan 21
116.40
29 Jan 21
-0.10
-0.09%
-0.10
-0.09%
70,482,000
116.40
29 Jan 21
-0.10
-0.09%
-0.10
-0.09%
70,482,000
Feb 21
151.90
26 Feb 21
+ 35.50
+ 30.47%
+ 35.40
+ 30.39%
71,392,688
151.90
26 Feb 21
+ 35.50
+ 30.47%
+ 35.40
+ 30.39%
71,392,688
Mar 21
157.20
31 Mar 21
+ 5.30
+ 4.55%
+ 40.70
+ 34.94%
53,087,992
157.20
31 Mar 21
+ 5.30
+ 4.55%
+ 40.70
+ 34.94%
53,087,992
Apr 21
158.70
30 Apr 21
+ 1.50
+ 1.29%
+ 42.20
+ 36.22%
31,351,632
158.70
30 Apr 21
+ 1.50
+ 1.29%
+ 42.20
+ 36.22%
31,351,632
May 21
140.90
28 May 21
-17.80
-15.28%
+ 24.40
+ 20.94%
66,771,008
140.90
28 May 21
-17.80
-15.28%
+ 24.40
+ 20.94%
66,771,008
Jun 21
125.60
30 Jun 21
-15.30
-13.13%
+ 9.10
+ 7.81%
97,461,000
125.60
30 Jun 21
-15.30
-13.13%
+ 9.10
+ 7.81%
97,461,000
Jul 21
130.50
30 Jul 21
+ 4.90
+ 4.21%
+ 14.00
+ 12.02%
43,283,484
130.50
30 Jul 21
+ 4.90
+ 4.21%
+ 14.00
+ 12.02%
43,283,484
Aug 21
142.00
31 Aug 21
+ 11.50
+ 9.87%
+ 25.50
+ 21.89%
26,650,048
142.00
31 Aug 21
+ 11.50
+ 9.87%
+ 25.50
+ 21.89%
26,650,048
Sep 21
141.20
30 Sep 21
-0.80
-0.69%
+ 24.70
+ 21.20%
35,201,040
141.20
30 Sep 21
-0.80
-0.69%
+ 24.70
+ 21.20%
35,201,040
Oct 21
129.20
29 Oct 21
-12.00
-10.30%
+ 12.70
+ 10.90%
27,770,864
129.20
29 Oct 21
-12.00
-10.30%
+ 12.70
+ 10.90%
27,770,864
Nov 21
125.00
30 Nov 21
-4.20
-3.61%
+ 8.50
+ 7.30%
33,614,244
125.00
30 Nov 21
-4.20
-3.61%
+ 8.50
+ 7.30%
33,614,244
Dec 21
129.50
31 Dec 21
+ 4.50
+ 3.86%
+ 13.00
+ 11.16%
26,430,598
129.50
31 Dec 21
+ 4.50
+ 3.86%
+ 13.00
+ 11.16%
26,430,598
Jan 22
123.50
31 Jan 22
-6.00
-4.63%
-6.00
-4.63%
22,072,332
123.50
31 Jan 22
-6.00
-4.63%
-6.00
-4.63%
22,072,332
Feb 22
133.60
28 Feb 22
+ 10.10
+ 7.80%
+ 4.10
+ 3.17%
27,103,476
133.60
28 Feb 22
+ 10.10
+ 7.80%
+ 4.10
+ 3.17%
27,103,476
Mar 22
128.50
31 Mar 22
-5.10
-3.94%
-1.00
-0.77%
38,258,872
128.50
31 Mar 22
-5.10
-3.94%
-1.00
-0.77%
38,258,872
Apr 22
114.60
29 Apr 22
-13.90
-10.73%
-14.90
-11.51%
13,241,853
114.60
29 Apr 22
-13.90
-10.73%
-14.90
-11.51%
13,241,853
May 22
109.00
31 May 22
-5.60
-4.32%
-20.50
-15.83%
49,501,700
109.00
31 May 22
-5.60
-4.32%
-20.50
-15.83%
49,501,700
Jun 22
99.30
30 Jun 22
-9.70
-7.49%
-30.20
-23.32%
25,199,028
99.30
30 Jun 22
-9.70
-7.49%
-30.20
-23.32%
25,199,028
Jul 22
100.60
29 Jul 22
+ 1.30
+ 1.00%
-28.90
-22.32%
22,364,432
100.60
29 Jul 22
+ 1.30
+ 1.00%
-28.90
-22.32%
22,364,432
Aug 22
85.05
31 Aug 22
-15.55
-12.01%
-44.45
-34.32%
28,053,540
85.05
31 Aug 22
-15.55
-12.01%
-44.45
-34.32%
28,053,540
Sep 22
72.20
30 Sep 22
-12.85
-9.92%
-57.30
-44.25%
65,896,632
72.20
30 Sep 22
-12.85
-9.92%
-57.30
-44.25%
65,896,632
Oct 22
68.40
14 Oct 22
-3.80
-2.93%
-61.10
-47.18%
26,922,860
68.40
14 Oct 22
-3.80
-2.93%
-61.10
-47.18%
26,922,860
Nov 22
64.40
30 Nov 22
-4.00
-3.09%
-65.10
-50.27%
25,914,164
64.40
30 Nov 22
-4.00
-3.09%
-65.10
-50.27%
25,914,164
Dec 22
64.15
30 Dec 22
-0.25
-0.19%
-65.35
-50.46%
26,450,120
64.15
30 Dec 22
-0.25
-0.19%
-65.35
-50.46%
26,450,120
Jan 23
79.85
31 Jan 23
+ 15.70
+ 24.47%
+ 15.70
+ 24.47%
66,441,784
79.85
31 Jan 23
+ 15.70
+ 24.47%
+ 15.70
+ 24.47%
66,441,784
Feb 23
81.45
28 Feb 23
+ 1.60
+ 2.49%
+ 17.30
+ 26.97%
41,816,972
81.45
28 Feb 23
+ 1.60
+ 2.49%
+ 17.30
+ 26.97%
41,816,972
Mar 23
81.25
31 Mar 23
-0.20
-0.31%
+ 17.10
+ 26.66%
19,118,236
81.25
31 Mar 23
-0.20
-0.31%
+ 17.10
+ 26.66%
19,118,236
Apr 23
85.75
28 Apr 23
+ 4.50
+ 7.01%
+ 21.60
+ 33.67%
18,506,660
85.75
28 Apr 23
+ 4.50
+ 7.01%
+ 21.60
+ 33.67%
18,506,660
May 23
80.15
31 May 23
-5.60
-8.73%
+ 16.00
+ 24.94%
15,926,077
80.15
31 May 23
-5.60
-8.73%
+ 16.00
+ 24.94%
15,926,077
Jun 23
73.10
30 Jun 23
-7.05
-10.99%
+ 8.95
+ 13.95%
34,994,524
73.10
30 Jun 23
-7.05
-10.99%
+ 8.95
+ 13.95%
34,994,524
Jul 23
87.70
31 Jul 23
+ 14.60
+ 22.76%
+ 23.55
+ 36.71%
25,998,868
87.70
31 Jul 23
+ 14.60
+ 22.76%
+ 23.55
+ 36.71%
25,998,868
Aug 23
84.25
31 Aug 23
-3.45
-5.38%
+ 20.10
+ 31.33%
12,232,431
84.25
31 Aug 23
-3.45
-5.38%
+ 20.10
+ 31.33%
12,232,431
Sep 23
75.90
29 Sep 23
-8.35
-13.02%
+ 11.75
+ 18.32%
18,882,512
75.90
29 Sep 23
-8.35
-13.02%
+ 11.75
+ 18.32%
18,882,512
Oct 23
89.85
31 Oct 23
+ 13.95
+ 21.75%
+ 25.70
+ 40.06%
30,550,224
89.85
31 Oct 23
+ 13.95
+ 21.75%
+ 25.70
+ 40.06%
30,550,224
Nov 23
98.95
30 Nov 23
+ 9.10
+ 14.19%
+ 34.80
+ 54.25%
18,440,860
98.95
30 Nov 23
+ 9.10
+ 14.19%
+ 34.80
+ 54.25%
18,440,860
Dec 23
96.45
29 Dec 23
-2.50
-3.90%
+ 32.30
+ 50.35%
12,855,475
96.45
29 Dec 23
-2.50
-3.90%
+ 32.30
+ 50.35%
12,855,475
Jan 24
102.40
31 Jan 24
+ 5.95
+ 6.17%
+ 5.95
+ 6.17%
23,433,612
102.40
31 Jan 24
+ 5.95
+ 6.17%
+ 5.95
+ 6.17%
23,433,612
Feb 24
102.20
29 Feb 24
-0.20
-0.21%
+ 5.75
+ 5.96%
17,213,820
102.20
29 Feb 24
-0.20
-0.21%
+ 5.75
+ 5.96%
17,213,820
Mar 24
119.30
28 Mar 24
+ 17.10
+ 17.73%
+ 22.85
+ 23.69%
32,965,780
119.30
28 Mar 24
+ 17.10
+ 17.73%
+ 22.85
+ 23.69%
32,965,780
Apr 24
131.80
30 Apr 24
+ 12.50
+ 12.96%
+ 35.35
+ 36.65%
54,316,184
131.80
30 Apr 24
+ 12.50
+ 12.96%
+ 35.35
+ 36.65%
54,316,184
May 24
175.40
31 May 24
+ 43.60
+ 45.20%
+ 78.95
+ 81.86%
42,694,308
175.40
31 May 24
+ 43.60
+ 45.20%
+ 78.95
+ 81.86%
42,694,308
Jun 24
166.40
28 Jun 24
-9.00
-9.33%
+ 69.95
+ 72.52%
33,205,784
166.40
28 Jun 24
-9.00
-9.33%
+ 69.95
+ 72.52%
33,205,784
Jul 24
180.20
31 Jul 24
+ 13.80
+ 14.31%
+ 83.75
+ 86.83%
29,483,464
180.20
31 Jul 24
+ 13.80
+ 14.31%
+ 83.75
+ 86.83%
29,483,464
Aug 24
186.80
30 Aug 24
+ 6.60
+ 6.84%
+ 90.35
+ 93.68%
23,719,392
186.80
30 Aug 24
+ 6.60
+ 6.84%
+ 90.35
+ 93.68%
23,719,392
Sep 24
184.00
30 Sep 24
-2.80
-2.90%
+ 87.55
+ 90.77%
22,238,758
184.00
30 Sep 24
-2.80
-2.90%
+ 87.55
+ 90.77%
22,238,758
Oct 24
208.00
31 Oct 24
+ 24.00
+ 24.88%
+ 111.55
+ 115.66%
24,508,490
208.00
31 Oct 24
+ 24.00
+ 24.88%
+ 111.55
+ 115.66%
24,508,490
Nov 24
198.00
29 Nov 24
-10.00
-10.37%
+ 101.55
+ 105.29%
26,205,848
198.00
29 Nov 24
-10.00
-10.37%
+ 101.55
+ 105.29%
26,205,848
Dec 24
193.80
31 Dec 24
-4.20
-4.35%
+ 97.35
+ 100.93%
36,986,064
193.80
31 Dec 24
-4.20
-4.35%
+ 97.35
+ 100.93%
36,986,064
Jan 25
194.20
31 Jan 25
+ 0.40
+ 0.21%
+ 0.40
+ 0.21%
31,258,004
194.20
31 Jan 25
+ 0.40
+ 0.21%
+ 0.40
+ 0.21%
31,258,004
Feb 25
194.20
28 Feb 25
+ 0.00
+ 0.00%
+ 0.40
+ 0.21%
35,158,400
194.20
28 Feb 25
+ 0.00
+ 0.00%
+ 0.40
+ 0.21%
35,158,400
Mar 25
169.20
31 Mar 25
-25.00
-12.90%
-24.60
-12.69%
17,414,606
169.20
31 Mar 25
-25.00
-12.90%
-24.60
-12.69%
17,414,606
Apr 25
185.00
30 Apr 25
+ 15.80
+ 8.15%
-8.80
-4.54%
30,550,896
185.00
30 Apr 25
+ 15.80
+ 8.15%
-8.80
-4.54%
30,550,896
May 25
223.50
30 May 25
+ 38.50
+ 19.87%
+ 29.70
+ 15.33%
24,463,128
223.50
30 May 25
+ 38.50
+ 19.87%
+ 29.70
+ 15.33%
24,463,128
Jun 25
233.50
30 Jun 25
+ 10.00
+ 5.16%
+ 39.70
+ 20.49%
25,284,200
233.50
30 Jun 25
+ 10.00
+ 5.16%
+ 39.70
+ 20.49%
25,284,200
Jul 25
257.00
31 Jul 25
+ 23.50
+ 12.13%
+ 63.20
+ 32.61%
30,750,372
257.00
31 Jul 25
+ 23.50
+ 12.13%
+ 63.20
+ 32.61%
30,750,372
Aug 25
249.50
29 Aug 25
-7.50
-3.87%
+ 55.70
+ 28.74%
11,719,013
249.50
29 Aug 25
-7.50
-3.87%
+ 55.70
+ 28.74%
11,719,013
Sep 25
228.50
30 Sep 25
-21.00
-10.84%
+ 34.70
+ 17.91%
30,231,644
228.50
30 Sep 25
-21.00
-10.84%
+ 34.70
+ 17.91%
30,231,644
Oct 25
238.50
31 Oct 25
+ 10.00
+ 5.16%
+ 44.70
+ 23.07%
32,815,616
238.50
31 Oct 25
+ 10.00
+ 5.16%
+ 44.70
+ 23.07%
32,815,616
Nov 25
240.00
28 Nov 25
+ 1.50
+ 0.77%
+ 46.20
+ 23.84%
21,579,064
240.00
28 Nov 25
+ 1.50
+ 0.77%
+ 46.20
+ 23.84%
21,579,064
Dec 25
254.00
31 Dec 25
+ 14.00
+ 7.22%
+ 60.20
+ 31.06%
31,622,118
254.00
31 Dec 25
+ 14.00
+ 7.22%
+ 60.20
+ 31.06%
31,622,118
Jan 26
289.50
30 Jan 26
+ 35.50
+ 13.98%
+ 35.50
+ 13.98%
28,516,354
289.50
30 Jan 26
+ 35.50
+ 13.98%
+ 35.50
+ 13.98%
28,516,354
Feb 26
270.00
27 Feb 26
-19.50
-7.68%
+ 16.00
+ 6.30%
30,947,852
270.00
27 Feb 26
-19.50
-7.68%
+ 16.00
+ 6.30%
30,947,852
Mar 26
242.50
31 Mar 26
-27.50
-10.83%
-11.50
-4.53%
35,102,872
242.50
31 Mar 26
-27.50
-10.83%
-11.50
-4.53%
35,102,872
Apr 26
251.60
30 Apr 26
+ 9.10
+ 3.58%
-2.40
-0.94%
36,074,968
251.60
30 Apr 26
+ 9.10
+ 3.58%
-2.40
-0.94%
36,074,968
May 26
203.00
29 May 26
-48.60
-19.13%
-51.00
-20.08%
43,656,100
203.00
29 May 26
-48.60
-19.13%
-51.00
-20.08%
43,656,100
Jun 26
198.90
30 Jun 26
-4.10
-1.61%
-55.10
-21.69%
45,690,248
198.90
30 Jun 26
-4.10
-1.61%
-55.10
-21.69%
45,690,248
Jul 26
260.40
31 Jul 26
+ 61.50
+ 24.21%
+ 6.40
+ 2.52%
47,483,260
260.40
31 Jul 26
+ 61.50
+ 24.21%
+ 6.40
+ 2.52%
47,483,260
Aug 26
267.20
25 Aug 26
+ 6.80
+ 2.68%
+ 13.20
+ 5.20%
48,598,136
267.20
25 Aug 26
+ 6.80
+ 2.68%
+ 13.20
+ 5.20%
48,598,136
Sep 26
246.00
28 Sep 26
-21.20
-8.35%
-8.00
-3.15%
49,525,912
246.00
28 Sep 26
-21.20
-8.35%
-8.00
-3.15%
49,525,912
Oct 26
278.60
20 Oct 26
+ 32.60
+ 12.83%
+ 24.60
+ 9.69%
51,341,376
278.60
20 Oct 26
+ 32.60
+ 12.83%
+ 24.60
+ 9.69%
51,341,376
Greencore Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
80.53 ( 31 Dec 09 )
71.26 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.27 )
Cum % Mvmt ( -11.52% )
58,778,020
80.53 ( 31 Dec 09 )
71.26 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.27 )
Cum % Mvmt ( -11.52% )
58,778,020
Calendar Year End ( 2011 )
71.26 ( 31 Dec 10 )
42.59 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.67 )
Cum % Mvmt ( -40.23% )
49,582,484
71.26 ( 31 Dec 10 )
42.59 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.67 )
Cum % Mvmt ( -40.23% )
49,582,484
Calendar Year End ( 2012 )
42.59 ( 30 Dec 11 )
83.68 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.09 )
Cum % Mvmt ( + 96.47% )
339,257,120
42.59 ( 30 Dec 11 )
83.68 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.09 )
Cum % Mvmt ( + 96.47% )
339,257,120
Calendar Year End ( 2013 )
83.68 ( 31 Dec 12 )
183.39 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 99.71 )
Cum % Mvmt ( + 119.16% )
666,748,224
83.68 ( 31 Dec 12 )
183.39 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 99.71 )
Cum % Mvmt ( + 119.16% )
666,748,224
Calendar Year End ( 2014 )
183.39 ( 31 Dec 13 )
235.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.97 )
Cum % Mvmt ( + 28.34% )
423,392,032
183.39 ( 31 Dec 13 )
235.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.97 )
Cum % Mvmt ( + 28.34% )
423,392,032
Calendar Year End ( 2015 )
235.37 ( 31 Dec 14 )
291.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 23.79% )
367,578,656
235.37 ( 31 Dec 14 )
291.37 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 23.79% )
367,578,656
Calendar Year End ( 2016 )
291.37 ( 31 Dec 15 )
246.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.87 )
Cum % Mvmt ( -15.40% )
652,497,152
291.37 ( 31 Dec 15 )
246.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.87 )
Cum % Mvmt ( -15.40% )
652,497,152
Calendar Year End ( 2017 )
246.50 ( 30 Dec 16 )
229.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.80 )
Cum % Mvmt ( -6.82% )
1,003,908,544
246.50 ( 30 Dec 16 )
229.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.80 )
Cum % Mvmt ( -6.82% )
1,003,908,544
Calendar Year End ( 2018 )
229.70 ( 29 Dec 17 )
178.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.50 )
Cum % Mvmt ( -22.42% )
1,695,451,904
229.70 ( 29 Dec 17 )
178.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.50 )
Cum % Mvmt ( -22.42% )
1,695,451,904
Calendar Year End ( 2019 )
178.20 ( 31 Dec 18 )
267.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.70 )
Cum % Mvmt ( + 50.34% )
1,274,709,376
178.20 ( 31 Dec 18 )
267.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.70 )
Cum % Mvmt ( + 50.34% )
1,274,709,376
Calendar Year End ( 2020 )
267.90 ( 31 Dec 19 )
116.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -151.40 )
Cum % Mvmt ( -56.51% )
600,914,496
267.90 ( 31 Dec 19 )
116.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -151.40 )
Cum % Mvmt ( -56.51% )
600,914,496
Calendar Year End ( 2021 )
116.50 ( 31 Dec 20 )
129.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 11.16% )
583,496,576
116.50 ( 31 Dec 20 )
129.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 11.16% )
583,496,576
Calendar Year End ( 2022 )
129.50 ( 31 Dec 21 )
64.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.35 )
Cum % Mvmt ( -50.46% )
370,979,008
129.50 ( 31 Dec 21 )
64.15 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -65.35 )
Cum % Mvmt ( -50.46% )
370,979,008
Calendar Year End ( 2023 )
64.15 ( 30 Dec 22 )
96.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.30 )
Cum % Mvmt ( + 50.35% )
315,764,608
64.15 ( 30 Dec 22 )
96.45 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.30 )
Cum % Mvmt ( + 50.35% )
315,764,608
Calendar Year End ( 2024 )
96.45 ( 29 Dec 23 )
193.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.35 )
Cum % Mvmt ( + 100.93% )
366,971,520
96.45 ( 29 Dec 23 )
193.80 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.35 )
Cum % Mvmt ( + 100.93% )
366,971,520
Calendar Year End ( 2025 )
193.80 ( 31 Dec 24 )
254.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.20 )
Cum % Mvmt ( + 31.06% )
321,835,872
193.80 ( 31 Dec 24 )
254.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.20 )
Cum % Mvmt ( + 31.06% )
321,835,872
Calendar Year End ( 0 )
254.00 ( 31 Dec 25 )
278.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 9.69% )
51,341,376
254.00 ( 31 Dec 25 )
278.60 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.60 )
Cum % Mvmt ( + 9.69% )
51,341,376
Jan 10
76.07
29 Jan 10
-4.46
-5.54%
-4.46
-5.54%
2,398,386
76.07
29 Jan 10
-4.46
-5.54%
-4.46
-5.54%
2,398,386
Feb 10
76.28
26 Feb 10
+0.20
+ 0.25%
-4.26
-5.29%
4,447,843
76.28
26 Feb 10
+0.20
+ 0.25%
-4.26
-5.29%
4,447,843
Mar 10
81.15
31 Mar 10
+4.87
+ 6.05%
+ 0.61
+0.76%
1,763,477
81.15
31 Mar 10
+4.87
+ 6.05%
+ 0.61
+0.76%
1,763,477
Apr 10
75.62
30 Apr 10
-5.53
-6.86%
-4.92
-6.10%
2,543,572
75.62
30 Apr 10
-5.53
-6.86%
-4.92
-6.10%
2,543,572
May 10
71.32
28 May 10
-4.30
-5.34%
-9.22
-11.44%
5,577,155
71.32
28 May 10
-4.30
-5.34%
-9.22
-11.44%
5,577,155
Jun 10
68.19
30 Jun 10
-3.12
-3.88%
-12.34
-15.32%
6,035,778
68.19
30 Jun 10
-3.12
-3.88%
-12.34
-15.32%
6,035,778
Jul 10
72.22
30 Jul 10
+4.03
+ 5.00%
-8.31
-10.32%
2,318,102
72.22
30 Jul 10
+4.03
+ 5.00%
-8.31
-10.32%
2,318,102
Aug 10
63.05
31 Aug 10
-9.18
-11.40%
-17.49
-21.72%
969,628
63.05
31 Aug 10
-9.18
-11.40%
-17.49
-21.72%
969,628
Sep 10
66.22
30 Sep 10
+3.17
+ 3.94%
-14.31
-17.77%
4,080,521
66.22
30 Sep 10
+3.17
+ 3.94%
-14.31
-17.77%
4,080,521
Oct 10
61.45
29 Oct 10
-4.77
-5.92%
-19.08
-23.70%
1,210,113
61.45
29 Oct 10
-4.77
-5.92%
-19.08
-23.70%
1,210,113
Nov 10
77.54
30 Nov 10
+16.09
+ 19.98%
-2.99
-3.72%
19,345,506
77.54
30 Nov 10
+16.09
+ 19.98%
-2.99
-3.72%
19,345,506
Dec 10
71.26
31 Dec 10
-6.28
-7.80%
-9.27
-11.52%
8,087,943
71.26
31 Dec 10
-6.28
-7.80%
-9.27
-11.52%
8,087,943
Jan 11
61.84
31 Jan 11
-9.42
-13.21%
-9.42
-13.21%
9,127,041
61.84
31 Jan 11
-9.42
-13.21%
-9.42
-13.21%
9,127,041
Feb 11
64.91
28 Feb 11
+3.06
+ 4.30%
-6.35
-8.91%
1,400,797
64.91
28 Feb 11
+3.06
+ 4.30%
-6.35
-8.91%
1,400,797
Mar 11
68.25
31 Mar 11
+3.34
+ 4.69%
-3.01
-4.23%
3,043,920
68.25
31 Mar 11
+3.34
+ 4.69%
-3.01
-4.23%
3,043,920
Apr 11
63.99
28 Apr 11
-4.26
-5.98%
-7.27
-10.20%
2,815,745
63.99
28 Apr 11
-4.26
-5.98%
-7.27
-10.20%
2,815,745
May 11
64.76
31 May 11
+0.77
+ 1.09%
-6.50
-9.12%
4,368,704
64.76
31 May 11
+0.77
+ 1.09%
-6.50
-9.12%
4,368,704
Jun 11
56.99
30 Jun 11
-7.77
-10.91%
-14.27
-20.02%
3,565,020
56.99
30 Jun 11
-7.77
-10.91%
-14.27
-20.02%
3,565,020
Jul 11
53.90
29 Jul 11
-3.09
-4.34%
-17.36
-24.36%
2,804,841
53.90
29 Jul 11
-3.09
-4.34%
-17.36
-24.36%
2,804,841
Aug 11
43.92
31 Aug 11
-9.98
-14.00%
-27.34
-38.36%
8,081,015
43.92
31 Aug 11
-9.98
-14.00%
-27.34
-38.36%
8,081,015
Sep 11
46.04
30 Sep 11
+2.12
+ 2.97%
-25.22
-35.39%
3,367,794
46.04
30 Sep 11
+2.12
+ 2.97%
-25.22
-35.39%
3,367,794
Oct 11
51.88
31 Oct 11
+5.84
+ 8.19%
-19.38
-27.20%
3,096,641
51.88
31 Oct 11
+5.84
+ 8.19%
-19.38
-27.20%
3,096,641
Nov 11
51.03
30 Nov 11
-0.85
-1.19%
-20.23
-28.39%
3,895,690
51.03
30 Nov 11
-0.85
-1.19%
-20.23
-28.39%
3,895,690
Dec 11
42.59
30 Dec 11
-8.44
-11.84%
-28.67
-40.23%
4,015,278
42.59
30 Dec 11
-8.44
-11.84%
-28.67
-40.23%
4,015,278
Jan 12
51.40
31 Jan 12
+8.81
+ 20.68%
+ 8.81
+20.68%
18,770,242
51.40
31 Jan 12
+8.81
+ 20.68%
+ 8.81
+20.68%
18,770,242
Feb 12
57.57
29 Feb 12
+6.17
+ 14.48%
+ 14.98
+35.16%
57,610,828
57.57
29 Feb 12
+6.17
+ 14.48%
+ 14.98
+35.16%
57,610,828
Mar 12
62.71
30 Mar 12
+5.14
+ 12.07%
+ 20.12
+47.23%
92,035,560
62.71
30 Mar 12
+5.14
+ 12.07%
+ 20.12
+47.23%
92,035,560
Apr 12
58.18
30 Apr 12
-4.52
-10.62%
+ 15.59
+36.61%
20,384,480
58.18
30 Apr 12
-4.52
-10.62%
+ 15.59
+36.61%
20,384,480
May 12
63.32
31 May 12
+5.14
+ 12.07%
+ 20.73
+48.68%
14,849,463
63.32
31 May 12
+5.14
+ 12.07%
+ 20.73
+48.68%
14,849,463
Jun 12
62.09
29 Jun 12
-1.23
-2.90%
+ 19.50
+45.78%
14,899,205
62.09
29 Jun 12
-1.23
-2.90%
+ 19.50
+45.78%
14,899,205
Jul 12
62.09
31 Jul 12
+0.00
+ 0.00%
+ 19.50
+45.78%
21,904,694
62.09
31 Jul 12
+0.00
+ 0.00%
+ 19.50
+45.78%
21,904,694
Aug 12
65.17
31 Aug 12
+3.08
+ 7.24%
+ 22.58
+53.02%
10,691,363
65.17
31 Aug 12
+3.08
+ 7.24%
+ 22.58
+53.02%
10,691,363
Sep 12
65.79
28 Sep 12
+0.62
+ 1.45%
+ 23.20
+54.47%
16,331,676
65.79
28 Sep 12
+0.62
+ 1.45%
+ 23.20
+54.47%
16,331,676
Oct 12
74.84
31 Oct 12
+9.05
+ 21.24%
+ 32.25
+75.71%
31,452,624
74.84
31 Oct 12
+9.05
+ 21.24%
+ 32.25
+75.71%
31,452,624
Nov 12
74.84
30 Nov 12
+0.00
+ 0.00%
+ 32.25
+75.71%
15,824,505
74.84
30 Nov 12
+0.00
+ 0.00%
+ 32.25
+75.71%
15,824,505
Dec 12
83.68
31 Dec 12
+8.84
+ 20.76%
+ 41.09
+96.47%
24,502,486
83.68
31 Dec 12
+8.84
+ 20.76%
+ 41.09
+96.47%
24,502,486
Jan 13
91.70
31 Jan 13
+8.02
+ 9.58%
+ 8.02
+9.58%
54,950,544
91.70
31 Jan 13
+8.02
+ 9.58%
+ 8.02
+9.58%
54,950,544
Feb 13
80.39
28 Feb 13
-11.31
-13.51%
-3.29
-3.93%
109,353,376
80.39
28 Feb 13
-11.31
-13.51%
-3.29
-3.93%
109,353,376
Mar 13
86.97
28 Mar 13
+6.58
+ 7.86%
+ 3.29
+3.93%
26,283,372
86.97
28 Mar 13
+6.58
+ 7.86%
+ 3.29
+3.93%
26,283,372
Apr 13
87.58
30 Apr 13
+0.62
+ 0.74%
+ 3.91
+4.67%
28,511,438
87.58
30 Apr 13
+0.62
+ 0.74%
+ 3.91
+4.67%
28,511,438
May 13
106.91
31 May 13
+19.33
+ 23.10%
+ 23.23
+27.76%
56,161,216
106.91
31 May 13
+19.33
+ 23.10%
+ 23.23
+27.76%
56,161,216
Jun 13
110.20
28 Jun 13
+3.29
+ 3.93%
+ 26.52
+31.70%
50,388,596
110.20
28 Jun 13
+3.29
+ 3.93%
+ 26.52
+31.70%
50,388,596
Jul 13
120.89
31 Jul 13
+10.69
+ 12.78%
+ 37.21
+44.47%
28,353,998
120.89
31 Jul 13
+10.69
+ 12.78%
+ 37.21
+44.47%
28,353,998
Aug 13
121.92
30 Aug 13
+1.03
+ 1.23%
+ 38.24
+45.70%
30,693,158
121.92
30 Aug 13
+1.03
+ 1.23%
+ 38.24
+45.70%
30,693,158
Sep 13
121.30
30 Sep 13
-0.62
-0.74%
+ 37.62
+44.96%
97,606,936
121.30
30 Sep 13
-0.62
-0.74%
+ 37.62
+44.96%
97,606,936
Oct 13
148.11
31 Oct 13
+26.81
+ 32.04%
+ 64.43
+77.00%
66,658,124
148.11
31 Oct 13
+26.81
+ 32.04%
+ 64.43
+77.00%
66,658,124
Nov 13
158.31
29 Nov 13
+10.20
+ 12.19%
+ 74.63
+89.19%
70,744,760
158.31
29 Nov 13
+10.20
+ 12.19%
+ 74.63
+89.19%
70,744,760
Dec 13
183.39
31 Dec 13
+25.08
+ 29.98%
+ 99.71
+119.16%
47,042,712
183.39
31 Dec 13
+25.08
+ 29.98%
+ 99.71
+119.16%
47,042,712
Jan 14
204.94
31 Jan 14
+21.55
+ 11.75%
+ 21.55
+11.75%
72,998,936
204.94
31 Jan 14
+21.55
+ 11.75%
+ 21.55
+11.75%
72,998,936
Feb 14
219.58
28 Feb 14
+14.64
+ 7.98%
+ 36.18
+19.73%
38,862,452
219.58
28 Feb 14
+14.64
+ 7.98%
+ 36.18
+19.73%
38,862,452
Mar 14
226.73
31 Mar 14
+7.15
+ 3.90%
+ 43.34
+23.63%
63,381,560
226.73
31 Mar 14
+7.15
+ 3.90%
+ 43.34
+23.63%
63,381,560
Apr 14
214.72
30 Apr 14
-12.01
-6.55%
+ 31.33
+17.09%
29,236,998
214.72
30 Apr 14
-12.01
-6.55%
+ 31.33
+17.09%
29,236,998
May 14
239.64
30 May 14
+24.92
+ 13.59%
+ 56.25
+30.67%
23,185,254
239.64
30 May 14
+24.92
+ 13.59%
+ 56.25
+30.67%
23,185,254
Jun 14
218.43
30 Jun 14
-21.22
-11.57%
+ 35.03
+19.10%
25,917,132
218.43
30 Jun 14
-21.22
-11.57%
+ 35.03
+19.10%
25,917,132
Jul 14
217.36
31 Jul 14
-1.07
-0.58%
+ 33.96
+18.52%
30,831,970
217.36
31 Jul 14
-1.07
-0.58%
+ 33.96
+18.52%
30,831,970
Aug 14
219.00
29 Aug 14
+1.64
+ 0.90%
+ 35.61
+19.42%
23,451,624
219.00
29 Aug 14
+1.64
+ 0.90%
+ 35.61
+19.42%
23,451,624
Sep 14
192.44
30 Sep 14
-26.56
-14.48%
+ 9.05
+4.93%
28,477,802
192.44
30 Sep 14
-26.56
-14.48%
+ 9.05
+4.93%
28,477,802
Oct 14
215.79
31 Oct 14
+23.36
+ 12.74%
+ 32.40
+17.67%
35,463,320
215.79
31 Oct 14
+23.36
+ 12.74%
+ 32.40
+17.67%
35,463,320
Nov 14
241.78
28 Nov 14
+25.99
+ 14.17%
+ 58.39
+31.84%
26,415,000
241.78
28 Nov 14
+25.99
+ 14.17%
+ 58.39
+31.84%
26,415,000
Dec 14
235.37
31 Dec 14
-6.41
-3.50%
+ 51.97
+28.34%
25,169,992
235.37
31 Dec 14
-6.41
-3.50%
+ 51.97
+28.34%
25,169,992
Jan 15
253.46
30 Jan 15
+18.09
+ 7.69%
+ 18.09
+7.69%
30,187,810
253.46
30 Jan 15
+18.09
+ 7.69%
+ 18.09
+7.69%
30,187,810
Feb 15
278.46
27 Feb 15
+25.00
+ 10.62%
+ 43.09
+18.31%
23,010,016
278.46
27 Feb 15
+25.00
+ 10.62%
+ 43.09
+18.31%
23,010,016
Mar 15
265.14
31 Mar 15
-13.32
-5.66%
+ 29.77
+12.65%
27,714,310
265.14
31 Mar 15
-13.32
-5.66%
+ 29.77
+12.65%
27,714,310
Apr 15
291.70
30 Apr 15
+26.56
+ 11.29%
+ 56.33
+23.93%
25,121,554
291.70
30 Apr 15
+26.56
+ 11.29%
+ 56.33
+23.93%
25,121,554
May 15
270.73
29 May 15
-20.97
-8.91%
+ 35.36
+15.02%
25,987,494
270.73
29 May 15
-20.97
-8.91%
+ 35.36
+15.02%
25,987,494
Jun 15
258.23
30 Jun 15
-12.50
-5.31%
+ 22.86
+9.71%
40,803,580
258.23
30 Jun 15
-12.50
-5.31%
+ 22.86
+9.71%
40,803,580
Jul 15
260.20
31 Jul 15
+1.97
+ 0.84%
+ 24.84
+10.55%
51,562,800
260.20
31 Jul 15
+1.97
+ 0.84%
+ 24.84
+10.55%
51,562,800
Aug 15
244.49
28 Aug 15
-15.71
-6.67%
+ 9.13
+3.88%
26,963,464
244.49
28 Aug 15
-15.71
-6.67%
+ 9.13
+3.88%
26,963,464
Sep 15
224.68
30 Sep 15
-19.82
-8.42%
-10.69
-4.54%
33,466,932
224.68
30 Sep 15
-19.82
-8.42%
-10.69
-4.54%
33,466,932
Oct 15
248.36
30 Oct 15
+23.68
+ 10.06%
+ 12.99
+5.52%
25,144,112
248.36
30 Oct 15
+23.68
+ 10.06%
+ 12.99
+5.52%
25,144,112
Nov 15
277.72
30 Nov 15
+29.36
+ 12.47%
+ 42.35
+17.99%
30,494,180
277.72
30 Nov 15
+29.36
+ 12.47%
+ 42.35
+17.99%
30,494,180
Dec 15
291.37
31 Dec 15
+13.65
+ 5.80%
+ 56.00
+23.79%
27,122,420
291.37
31 Dec 15
+13.65
+ 5.80%
+ 56.00
+23.79%
27,122,420
Jan 16
319.74
29 Jan 16
+28.37
+ 9.74%
+ 28.37
+9.74%
35,567,872
319.74
29 Jan 16
+28.37
+ 9.74%
+ 28.37
+9.74%
35,567,872
Feb 16
312.84
29 Feb 16
-6.91
-2.37%
+ 21.46
+7.37%
46,438,764
312.84
29 Feb 16
-6.91
-2.37%
+ 21.46
+7.37%
46,438,764
Mar 16
308.39
31 Mar 16
-4.44
-1.52%
+ 17.02
+5.84%
28,600,190
308.39
31 Mar 16
-4.44
-1.52%
+ 17.02
+5.84%
28,600,190
Apr 16
296.72
29 Apr 16
-11.68
-4.01%
+ 5.35
+1.83%
19,299,738
296.72
29 Apr 16
-11.68
-4.01%
+ 5.35
+1.83%
19,299,738
May 16
283.48
31 May 16
-13.24
-4.54%
-7.89
-2.71%
43,886,292
283.48
31 May 16
-13.24
-4.54%
-7.89
-2.71%
43,886,292
Jun 16
252.88
30 Jun 16
-30.59
-10.50%
-38.49
-13.21%
101,038,112
252.88
30 Jun 16
-30.59
-10.50%
-38.49
-13.21%
101,038,112
Jul 16
269.41
29 Jul 16
+16.53
+ 5.67%
-21.96
-7.54%
42,098,356
269.41
29 Jul 16
+16.53
+ 5.67%
-21.96
-7.54%
42,098,356
Aug 16
288.66
31 Aug 16
+19.24
+ 6.60%
-2.71
-0.93%
55,924,032
288.66
31 Aug 16
+19.24
+ 6.60%
-2.71
-0.93%
55,924,032
Sep 16
275.91
30 Sep 16
-12.75
-4.37%
-15.46
-5.31%
40,452,660
275.91
30 Sep 16
-12.75
-4.37%
-15.46
-5.31%
40,452,660
Oct 16
271.39
31 Oct 16
-4.52
-1.55%
-19.98
-6.86%
67,777,632
271.39
31 Oct 16
-4.52
-1.55%
-19.98
-6.86%
67,777,632
Nov 16
239.31
30 Nov 16
-32.07
-11.01%
-52.06
-17.87%
64,801,488
239.31
30 Nov 16
-32.07
-11.01%
-52.06
-17.87%
64,801,488
Dec 16
246.50
30 Dec 16
+7.19
+ 2.47%
-44.87
-15.40%
106,612,008
246.50
30 Dec 16
+7.19
+ 2.47%
-44.87
-15.40%
106,612,008
Jan 17
236.00
31 Jan 17
-10.50
-4.26%
-10.50
-4.26%
91,862,096
236.00
31 Jan 17
-10.50
-4.26%
-10.50
-4.26%
91,862,096
Feb 17
259.60
28 Feb 17
+23.60
+ 9.57%
+ 13.10
+5.31%
94,136,240
259.60
28 Feb 17
+23.60
+ 9.57%
+ 13.10
+5.31%
94,136,240
Mar 17
245.80
31 Mar 17
-13.80
-5.60%
-0.70
-0.28%
63,568,848
245.80
31 Mar 17
-13.80
-5.60%
-0.70
-0.28%
63,568,848
Apr 17
228.00
28 Apr 17
-17.80
-7.22%
-18.50
-7.51%
79,021,392
228.00
28 Apr 17
-17.80
-7.22%
-18.50
-7.51%
79,021,392
May 17
241.50
31 May 17
+13.50
+ 5.48%
-5.00
-2.03%
111,905,184
241.50
31 May 17
+13.50
+ 5.48%
-5.00
-2.03%
111,905,184
Jun 17
246.00
30 Jun 17
+4.50
+ 1.83%
-0.50
-0.20%
68,127,856
246.00
30 Jun 17
+4.50
+ 1.83%
-0.50
-0.20%
68,127,856
Jul 17
223.80
31 Jul 17
-22.20
-9.01%
-22.70
-9.21%
47,383,704
223.80
31 Jul 17
-22.20
-9.01%
-22.70
-9.21%
47,383,704
Aug 17
205.00
31 Aug 17
-18.80
-7.63%
-41.50
-16.84%
93,778,048
205.00
31 Aug 17
-18.80
-7.63%
-41.50
-16.84%
93,778,048
Sep 17
196.20
29 Sep 17
-8.80
-3.57%
-50.30
-20.41%
117,590,064
196.20
29 Sep 17
-8.80
-3.57%
-50.30
-20.41%
117,590,064
Oct 17
192.80
31 Oct 17
-3.40
-1.38%
-53.70
-21.78%
83,566,608
192.80
31 Oct 17
-3.40
-1.38%
-53.70
-21.78%
83,566,608
Nov 17
210.10
30 Nov 17
+17.30
+ 7.02%
-36.40
-14.77%
81,500,504
210.10
30 Nov 17
+17.30
+ 7.02%
-36.40
-14.77%
81,500,504
Dec 17
229.70
29 Dec 17
+19.60
+ 7.95%
-16.80
-6.82%
71,468,000
229.70
29 Dec 17
+19.60
+ 7.95%
-16.80
-6.82%
71,468,000
Jan 18
194.50
31 Jan 18
-35.20
-15.32%
-35.20
-15.32%
123,232,848
194.50
31 Jan 18
-35.20
-15.32%
-35.20
-15.32%
123,232,848
Feb 18
177.55
28 Feb 18
-16.95
-7.38%
-52.15
-22.70%
120,113,944
177.55
28 Feb 18
-16.95
-7.38%
-52.15
-22.70%
120,113,944
Mar 18
132.55
29 Mar 18
-45.00
-19.59%
-97.15
-42.29%
258,358,656
132.55
29 Mar 18
-45.00
-19.59%
-97.15
-42.29%
258,358,656
Apr 18
158.75
30 Apr 18
+26.20
+ 11.41%
-70.95
-30.89%
114,106,272
158.75
30 Apr 18
+26.20
+ 11.41%
-70.95
-30.89%
114,106,272
May 18
182.70
31 May 18
+23.95
+ 10.43%
-47.00
-20.46%
160,184,768
182.70
31 May 18
+23.95
+ 10.43%
-47.00
-20.46%
160,184,768
Jun 18
185.90
29 Jun 18
+3.20
+ 1.39%
-43.80
-19.07%
126,875,320
185.90
29 Jun 18
+3.20
+ 1.39%
-43.80
-19.07%
126,875,320
Jul 18
177.30
31 Jul 18
-8.60
-3.74%
-52.40
-22.81%
115,419,568
177.30
31 Jul 18
-8.60
-3.74%
-52.40
-22.81%
115,419,568
Aug 18
174.00
31 Aug 18
-3.30
-1.44%
-55.70
-24.25%
117,413,312
174.00
31 Aug 18
-3.30
-1.44%
-55.70
-24.25%
117,413,312
Sep 18
185.10
28 Sep 18
+11.10
+ 4.83%
-44.60
-19.42%
115,513,784
185.10
28 Sep 18
+11.10
+ 4.83%
-44.60
-19.42%
115,513,784
Oct 18
189.20
31 Oct 18
+4.10
+ 1.78%
-40.50
-17.63%
221,887,968
189.20
31 Oct 18
+4.10
+ 1.78%
-40.50
-17.63%
221,887,968
Nov 18
188.10
30 Nov 18
-1.10
-0.48%
-41.60
-18.11%
78,399,032
188.10
30 Nov 18
-1.10
-0.48%
-41.60
-18.11%
78,399,032
Dec 18
178.20
31 Dec 18
-9.90
-4.31%
-51.50
-22.42%
143,946,496
178.20
31 Dec 18
-9.90
-4.31%
-51.50
-22.42%
143,946,496
Jan 19
193.00
31 Jan 19
+14.80
+ 8.31%
+ 14.80
+8.31%
638,062,656
193.00
31 Jan 19
+14.80
+ 8.31%
+ 14.80
+8.31%
638,062,656
Feb 19
196.00
28 Feb 19
+3.00
+ 1.68%
+ 17.80
+9.99%
97,292,600
196.00
28 Feb 19
+3.00
+ 1.68%
+ 17.80
+9.99%
97,292,600
Mar 19
202.00
29 Mar 19
+6.00
+ 3.37%
+ 23.80
+13.36%
85,527,064
202.00
29 Mar 19
+6.00
+ 3.37%
+ 23.80
+13.36%
85,527,064
Apr 19
230.00
30 Apr 19
+28.00
+ 15.71%
+ 51.80
+29.07%
66,380,480
230.00
30 Apr 19
+28.00
+ 15.71%
+ 51.80
+29.07%
66,380,480
May 19
206.50
31 May 19
-23.50
-13.19%
+ 28.30
+15.88%
126,096,280
206.50
31 May 19
-23.50
-13.19%
+ 28.30
+15.88%
126,096,280
Jun 19
219.00
28 Jun 19
+12.50
+ 7.01%
+ 40.80
+22.90%
49,031,800
219.00
28 Jun 19
+12.50
+ 7.01%
+ 40.80
+22.90%
49,031,800
Jul 19
213.80
31 Jul 19
-5.20
-2.92%
+ 35.60
+19.98%
40,927,680
213.80
31 Jul 19
-5.20
-2.92%
+ 35.60
+19.98%
40,927,680
Aug 19
209.90
30 Aug 19
-3.90
-2.19%
+ 31.70
+17.79%
20,861,336
209.90
30 Aug 19
-3.90
-2.19%
+ 31.70
+17.79%
20,861,336
Sep 19
226.00
30 Sep 19
+16.10
+ 9.03%
+ 47.80
+26.82%
31,616,920
226.00
30 Sep 19
+16.10
+ 9.03%
+ 47.80
+26.82%
31,616,920
Oct 19
232.40
31 Oct 19
+6.40
+ 3.59%
+ 54.20
+30.42%
37,072,408
232.40
31 Oct 19
+6.40
+ 3.59%
+ 54.20
+30.42%
37,072,408
Nov 19
242.90
29 Nov 19
+10.50
+ 5.89%
+ 64.70
+36.31%
52,298,800
242.90
29 Nov 19
+10.50
+ 5.89%
+ 64.70
+36.31%
52,298,800
Dec 19
267.90
31 Dec 19
+25.00
+ 14.03%
+ 89.70
+50.34%
29,541,308
267.90
31 Dec 19
+25.00
+ 14.03%
+ 89.70
+50.34%
29,541,308
Jan 20
245.60
31 Jan 20
-22.30
-8.32%
-22.30
-8.32%
27,482,490
245.60
31 Jan 20
-22.30
-8.32%
-22.30
-8.32%
27,482,490
Feb 20
209.30
28 Feb 20
-36.30
-13.55%
-58.60
-21.87%
29,471,192
209.30
28 Feb 20
-36.30
-13.55%
-58.60
-21.87%
29,471,192
Mar 20
164.95
31 Mar 20
-44.35
-16.55%
-102.95
-38.43%
112,508,984
164.95
31 Mar 20
-44.35
-16.55%
-102.95
-38.43%
112,508,984
Apr 20
182.20
30 Apr 20
+17.25
+ 6.44%
-85.70
-31.99%
40,568,224
182.20
30 Apr 20
+17.25
+ 6.44%
-85.70
-31.99%
40,568,224
May 20
135.30
29 May 20
-46.90
-17.51%
-132.60
-49.50%
61,707,968
135.30
29 May 20
-46.90
-17.51%
-132.60
-49.50%
61,707,968
Jun 20
125.80
30 Jun 20
-9.50
-3.55%
-142.10
-53.04%
50,671,328
125.80
30 Jun 20
-9.50
-3.55%
-142.10
-53.04%
50,671,328
Jul 20
127.90
31 Jul 20
+2.10
+ 0.78%
-140.00
-52.26%
40,444,724
127.90
31 Jul 20
+2.10
+ 0.78%
-140.00
-52.26%
40,444,724
Aug 20
125.70
28 Aug 20
-2.20
-0.82%
-142.20
-53.08%
28,090,124
125.70
28 Aug 20
-2.20
-0.82%
-142.20
-53.08%
28,090,124
Sep 20
98.00
30 Sep 20
-27.70
-10.34%
-169.90
-63.42%
51,912,968
98.00
30 Sep 20
-27.70
-10.34%
-169.90
-63.42%
51,912,968
Oct 20
90.45
30 Oct 20
-7.55
-2.82%
-177.45
-66.24%
41,424,416
90.45
30 Oct 20
-7.55
-2.82%
-177.45
-66.24%
41,424,416
Nov 20
117.10
30 Nov 20
+26.65
+ 9.95%
-150.80
-56.29%
58,223,260
117.10
30 Nov 20
+26.65
+ 9.95%
-150.80
-56.29%
58,223,260
Dec 20
116.50
31 Dec 20
-0.60
-0.22%
-151.40
-56.51%
58,408,824
116.50
31 Dec 20
-0.60
-0.22%
-151.40
-56.51%
58,408,824
Jan 21
116.40
29 Jan 21
-0.10
-0.09%
-0.10
-0.09%
70,482,000
116.40
29 Jan 21
-0.10
-0.09%
-0.10
-0.09%
70,482,000
Feb 21
151.90
26 Feb 21
+35.50
+ 30.47%
+ 35.40
+30.39%
71,392,688
151.90
26 Feb 21
+35.50
+ 30.47%
+ 35.40
+30.39%
71,392,688
Mar 21
157.20
31 Mar 21
+5.30
+ 4.55%
+ 40.70
+34.94%
53,087,992
157.20
31 Mar 21
+5.30
+ 4.55%
+ 40.70
+34.94%
53,087,992
Apr 21
158.70
30 Apr 21
+1.50
+ 1.29%
+ 42.20
+36.22%
31,351,632
158.70
30 Apr 21
+1.50
+ 1.29%
+ 42.20
+36.22%
31,351,632
May 21
140.90
28 May 21
-17.80
-15.28%
+ 24.40
+20.94%
66,771,008
140.90
28 May 21
-17.80
-15.28%
+ 24.40
+20.94%
66,771,008
Jun 21
125.60
30 Jun 21
-15.30
-13.13%
+ 9.10
+7.81%
97,461,000
125.60
30 Jun 21
-15.30
-13.13%
+ 9.10
+7.81%
97,461,000
Jul 21
130.50
30 Jul 21
+4.90
+ 4.21%
+ 14.00
+12.02%
43,283,484
130.50
30 Jul 21
+4.90
+ 4.21%
+ 14.00
+12.02%
43,283,484
Aug 21
142.00
31 Aug 21
+11.50
+ 9.87%
+ 25.50
+21.89%
26,650,048
142.00
31 Aug 21
+11.50
+ 9.87%
+ 25.50
+21.89%
26,650,048
Sep 21
141.20
30 Sep 21
-0.80
-0.69%
+ 24.70
+21.20%
35,201,040
141.20
30 Sep 21
-0.80
-0.69%
+ 24.70
+21.20%
35,201,040
Oct 21
129.20
29 Oct 21
-12.00
-10.30%
+ 12.70
+10.90%
27,770,864
129.20
29 Oct 21
-12.00
-10.30%
+ 12.70
+10.90%
27,770,864
Nov 21
125.00
30 Nov 21
-4.20
-3.61%
+ 8.50
+7.30%
33,614,244
125.00
30 Nov 21
-4.20
-3.61%
+ 8.50
+7.30%
33,614,244
Dec 21
129.50
31 Dec 21
+4.50
+ 3.86%
+ 13.00
+11.16%
26,430,598
129.50
31 Dec 21
+4.50
+ 3.86%
+ 13.00
+11.16%
26,430,598
Jan 22
123.50
31 Jan 22
-6.00
-4.63%
-6.00
-4.63%
22,072,332
123.50
31 Jan 22
-6.00
-4.63%
-6.00
-4.63%
22,072,332
Feb 22
133.60
28 Feb 22
+10.10
+ 7.80%
+ 4.10
+3.17%
27,103,476
133.60
28 Feb 22
+10.10
+ 7.80%
+ 4.10
+3.17%
27,103,476
Mar 22
128.50
31 Mar 22
-5.10
-3.94%
-1.00
-0.77%
38,258,872
128.50
31 Mar 22
-5.10
-3.94%
-1.00
-0.77%
38,258,872
Apr 22
114.60
29 Apr 22
-13.90
-10.73%
-14.90
-11.51%
13,241,853
114.60
29 Apr 22
-13.90
-10.73%
-14.90
-11.51%
13,241,853
May 22
109.00
31 May 22
-5.60
-4.32%
-20.50
-15.83%
49,501,700
109.00
31 May 22
-5.60
-4.32%
-20.50
-15.83%
49,501,700
Jun 22
99.30
30 Jun 22
-9.70
-7.49%
-30.20
-23.32%
25,199,028
99.30
30 Jun 22
-9.70
-7.49%
-30.20
-23.32%
25,199,028
Jul 22
100.60
29 Jul 22
+1.30
+ 1.00%
-28.90
-22.32%
22,364,432
100.60
29 Jul 22
+1.30
+ 1.00%
-28.90
-22.32%
22,364,432
Aug 22
85.05
31 Aug 22
-15.55
-12.01%
-44.45
-34.32%
28,053,540
85.05
31 Aug 22
-15.55
-12.01%
-44.45
-34.32%
28,053,540
Sep 22
72.20
30 Sep 22
-12.85
-9.92%
-57.30
-44.25%
65,896,632
72.20
30 Sep 22
-12.85
-9.92%
-57.30
-44.25%
65,896,632
Oct 22
68.40
14 Oct 22
-3.80
-2.93%
-61.10
-47.18%
26,922,860
68.40
14 Oct 22
-3.80
-2.93%
-61.10
-47.18%
26,922,860
Nov 22
64.40
30 Nov 22
-4.00
-3.09%
-65.10
-50.27%
25,914,164
64.40
30 Nov 22
-4.00
-3.09%
-65.10
-50.27%
25,914,164
Dec 22
64.15
30 Dec 22
-0.25
-0.19%
-65.35
-50.46%
26,450,120
64.15
30 Dec 22
-0.25
-0.19%
-65.35
-50.46%
26,450,120
Jan 23
79.85
31 Jan 23
+15.70
+ 24.47%
+ 15.70
+24.47%
66,441,784
79.85
31 Jan 23
+15.70
+ 24.47%
+ 15.70
+24.47%
66,441,784
Feb 23
81.45
28 Feb 23
+1.60
+ 2.49%
+ 17.30
+26.97%
41,816,972
81.45
28 Feb 23
+1.60
+ 2.49%
+ 17.30
+26.97%
41,816,972
Mar 23
81.25
31 Mar 23
-0.20
-0.31%
+ 17.10
+26.66%
19,118,236
81.25
31 Mar 23
-0.20
-0.31%
+ 17.10
+26.66%
19,118,236
Apr 23
85.75
28 Apr 23
+4.50
+ 7.01%
+ 21.60
+33.67%
18,506,660
85.75
28 Apr 23
+4.50
+ 7.01%
+ 21.60
+33.67%
18,506,660
May 23
80.15
31 May 23
-5.60
-8.73%
+ 16.00
+24.94%
15,926,077
80.15
31 May 23
-5.60
-8.73%
+ 16.00
+24.94%
15,926,077
Jun 23
73.10
30 Jun 23
-7.05
-10.99%
+ 8.95
+13.95%
34,994,524
73.10
30 Jun 23
-7.05
-10.99%
+ 8.95
+13.95%
34,994,524
Jul 23
87.70
31 Jul 23
+14.60
+ 22.76%
+ 23.55
+36.71%
25,998,868
87.70
31 Jul 23
+14.60
+ 22.76%
+ 23.55
+36.71%
25,998,868
Aug 23
84.25
31 Aug 23
-3.45
-5.38%
+ 20.10
+31.33%
12,232,431
84.25
31 Aug 23
-3.45
-5.38%
+ 20.10
+31.33%
12,232,431
Sep 23
75.90
29 Sep 23
-8.35
-13.02%
+ 11.75
+18.32%
18,882,512
75.90
29 Sep 23
-8.35
-13.02%
+ 11.75
+18.32%
18,882,512
Oct 23
89.85
31 Oct 23
+13.95
+ 21.75%
+ 25.70
+40.06%
30,550,224
89.85
31 Oct 23
+13.95
+ 21.75%
+ 25.70
+40.06%
30,550,224
Nov 23
98.95
30 Nov 23
+9.10
+ 14.19%
+ 34.80
+54.25%
18,440,860
98.95
30 Nov 23
+9.10
+ 14.19%
+ 34.80
+54.25%
18,440,860
Dec 23
96.45
29 Dec 23
-2.50
-3.90%
+ 32.30
+50.35%
12,855,475
96.45
29 Dec 23
-2.50
-3.90%
+ 32.30
+50.35%
12,855,475
Jan 24
102.40
31 Jan 24
+5.95
+ 6.17%
+ 5.95
+6.17%
23,433,612
102.40
31 Jan 24
+5.95
+ 6.17%
+ 5.95
+6.17%
23,433,612
Feb 24
102.20
29 Feb 24
-0.20
-0.21%
+ 5.75
+5.96%
17,213,820
102.20
29 Feb 24
-0.20
-0.21%
+ 5.75
+5.96%
17,213,820
Mar 24
119.30
28 Mar 24
+17.10
+ 17.73%
+ 22.85
+23.69%
32,965,780
119.30
28 Mar 24
+17.10
+ 17.73%
+ 22.85
+23.69%
32,965,780
Apr 24
131.80
30 Apr 24
+12.50
+ 12.96%
+ 35.35
+36.65%
54,316,184
131.80
30 Apr 24
+12.50
+ 12.96%
+ 35.35
+36.65%
54,316,184
May 24
175.40
31 May 24
+43.60
+ 45.20%
+ 78.95
+81.86%
42,694,308
175.40
31 May 24
+43.60
+ 45.20%
+ 78.95
+81.86%
42,694,308
Jun 24
166.40
28 Jun 24
-9.00
-9.33%
+ 69.95
+72.52%
33,205,784
166.40
28 Jun 24
-9.00
-9.33%
+ 69.95
+72.52%
33,205,784
Jul 24
180.20
31 Jul 24
+13.80
+ 14.31%
+ 83.75
+86.83%
29,483,464
180.20
31 Jul 24
+13.80
+ 14.31%
+ 83.75
+86.83%
29,483,464
Aug 24
186.80
30 Aug 24
+6.60
+ 6.84%
+ 90.35
+93.68%
23,719,392
186.80
30 Aug 24
+6.60
+ 6.84%
+ 90.35
+93.68%
23,719,392
Sep 24
184.00
30 Sep 24
-2.80
-2.90%
+ 87.55
+90.77%
22,238,758
184.00
30 Sep 24
-2.80
-2.90%
+ 87.55
+90.77%
22,238,758
Oct 24
208.00
31 Oct 24
+24.00
+ 24.88%
+ 111.55
+115.66%
24,508,490
208.00
31 Oct 24
+24.00
+ 24.88%
+ 111.55
+115.66%
24,508,490
Nov 24
198.00
29 Nov 24
-10.00
-10.37%
+ 101.55
+105.29%
26,205,848
198.00
29 Nov 24
-10.00
-10.37%
+ 101.55
+105.29%
26,205,848
Dec 24
193.80
31 Dec 24
-4.20
-4.35%
+ 97.35
+100.93%
36,986,064
193.80
31 Dec 24
-4.20
-4.35%
+ 97.35
+100.93%
36,986,064
Jan 25
194.20
31 Jan 25
+0.40
+ 0.21%
+ 0.40
+0.21%
31,258,004
194.20
31 Jan 25
+0.40
+ 0.21%
+ 0.40
+0.21%
31,258,004
Feb 25
194.20
28 Feb 25
+0.00
+ 0.00%
+ 0.40
+0.21%
35,158,400
194.20
28 Feb 25
+0.00
+ 0.00%
+ 0.40
+0.21%
35,158,400
Mar 25
169.20
31 Mar 25
-25.00
-12.90%
-24.60
-12.69%
17,414,606
169.20
31 Mar 25
-25.00
-12.90%
-24.60
-12.69%
17,414,606
Apr 25
185.00
30 Apr 25
+15.80
+ 8.15%
-8.80
-4.54%
30,550,896
185.00
30 Apr 25
+15.80
+ 8.15%
-8.80
-4.54%
30,550,896
May 25
223.50
30 May 25
+38.50
+ 19.87%
+ 29.70
+15.33%
24,463,128
223.50
30 May 25
+38.50
+ 19.87%
+ 29.70
+15.33%
24,463,128
Jun 25
233.50
30 Jun 25
+10.00
+ 5.16%
+ 39.70
+20.49%
25,284,200
233.50
30 Jun 25
+10.00
+ 5.16%
+ 39.70
+20.49%
25,284,200
Jul 25
257.00
31 Jul 25
+23.50
+ 12.13%
+ 63.20
+32.61%
30,750,372
257.00
31 Jul 25
+23.50
+ 12.13%
+ 63.20
+32.61%
30,750,372
Aug 25
249.50
29 Aug 25
-7.50
-3.87%
+ 55.70
+28.74%
11,719,013
249.50
29 Aug 25
-7.50
-3.87%
+ 55.70
+28.74%
11,719,013
Sep 25
228.50
30 Sep 25
-21.00
-10.84%
+ 34.70
+17.91%
30,231,644
228.50
30 Sep 25
-21.00
-10.84%
+ 34.70
+17.91%
30,231,644
Oct 25
238.50
31 Oct 25
+10.00
+ 5.16%
+ 44.70
+23.07%
32,815,616
238.50
31 Oct 25
+10.00
+ 5.16%
+ 44.70
+23.07%
32,815,616
Nov 25
240.00
28 Nov 25
+1.50
+ 0.77%
+ 46.20
+23.84%
21,579,064
240.00
28 Nov 25
+1.50
+ 0.77%
+ 46.20
+23.84%
21,579,064
Dec 25
254.00
31 Dec 25
+14.00
+ 7.22%
+ 60.20
+31.06%
31,622,118
254.00
31 Dec 25
+14.00
+ 7.22%
+ 60.20
+31.06%
31,622,118
Jan 26
289.50
30 Jan 26
+35.50
+ 13.98%
+ 35.50
+13.98%
28,516,354
289.50
30 Jan 26
+35.50
+ 13.98%
+ 35.50
+13.98%
28,516,354
Feb 26
270.00
27 Feb 26
-19.50
-7.68%
+ 16.00
+6.30%
30,947,852
270.00
27 Feb 26
-19.50
-7.68%
+ 16.00
+6.30%
30,947,852
Mar 26
242.50
31 Mar 26
-27.50
-10.83%
-11.50
-4.53%
35,102,872
242.50
31 Mar 26
-27.50
-10.83%
-11.50
-4.53%
35,102,872
Apr 26
251.60
30 Apr 26
+9.10
+ 3.58%
-2.40
-0.94%
36,074,968
251.60
30 Apr 26
+9.10
+ 3.58%
-2.40
-0.94%
36,074,968
May 26
203.00
29 May 26
-48.60
-19.13%
-51.00
-20.08%
43,656,100
203.00
29 May 26
-48.60
-19.13%
-51.00
-20.08%
43,656,100
Jun 26
198.90
30 Jun 26
-4.10
-1.61%
-55.10
-21.69%
45,690,248
198.90
30 Jun 26
-4.10
-1.61%
-55.10
-21.69%
45,690,248
Jul 26
260.40
31 Jul 26
+61.50
+ 24.21%
+ 6.40
+2.52%
47,483,260
260.40
31 Jul 26
+61.50
+ 24.21%
+ 6.40
+2.52%
47,483,260
Aug 26
267.20
25 Aug 26
+6.80
+ 2.68%
+ 13.20
+5.20%
48,598,136
267.20
25 Aug 26
+6.80
+ 2.68%
+ 13.20
+5.20%
48,598,136
Sep 26
246.00
28 Sep 26
-21.20
-8.35%
-8.00
-3.15%
49,525,912
246.00
28 Sep 26
-21.20
-8.35%
-8.00
-3.15%
49,525,912
Oct 26
278.60
20 Oct 26
+32.60
+ 12.83%
+ 24.60
+9.69%
51,341,376
278.60
20 Oct 26
+32.60
+ 12.83%
+ 24.60
+9.69%
51,341,376