FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dominos Pizza Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dominos Pizza Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dominos Pizza Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
99.33 ( 31 Dec 09 )
183.83 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 84.50 )
Cum % Mvmt ( + 85.07% )
Volume : 1,205,253,376
Calendar Year End ( 2011 )
183.83 ( 31 Dec 10 )
134.17 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.67 )
Cum % Mvmt ( -27.02% )
Volume : 1,327,871,232
Calendar Year End ( 2012 )
134.17 ( 30 Dec 11 )
165.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.63 )
Cum % Mvmt ( + 23.58% )
Volume : 1,326,647,168
Calendar Year End ( 2013 )
165.80 ( 31 Dec 12 )
171.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.20 )
Cum % Mvmt ( + 3.14% )
Volume : 1,426,862,976
Calendar Year End ( 2014 )
171.00 ( 31 Dec 13 )
234.17 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.17 )
Cum % Mvmt ( + 36.94% )
Volume : 1,004,266,688
Calendar Year End ( 2015 )
234.17 ( 31 Dec 14 )
350.67 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.50 )
Cum % Mvmt ( + 49.75% )
Volume : 716,174,016
Calendar Year End ( 2016 )
350.67 ( 31 Dec 15 )
360.80 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.13 )
Cum % Mvmt ( + 2.89% )
Volume : 608,258,112
Calendar Year End ( 2017 )
360.80 ( 30 Dec 16 )
345.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.10 )
Cum % Mvmt ( -4.19% )
Volume : 654,444,416
Calendar Year End ( 2018 )
345.70 ( 29 Dec 17 )
233.10 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.60 )
Cum % Mvmt ( -32.57% )
Volume : 662,890,880
Calendar Year End ( 2019 )
233.10 ( 31 Dec 18 )
320.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.10 )
Cum % Mvmt ( + 37.37% )
Volume : 490,744,640
Calendar Year End ( 2020 )
320.20 ( 31 Dec 19 )
316.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.20 )
Cum % Mvmt ( -1.31% )
Volume : 349,860,640
Calendar Year End ( 2021 )
316.00 ( 31 Dec 20 )
458.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 142.80 )
Cum % Mvmt ( + 45.19% )
Volume : 250,344,768
Calendar Year End ( 2022 )
458.80 ( 31 Dec 21 )
293.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -165.40 )
Cum % Mvmt ( -36.05% )
Volume : 221,832,448
Calendar Year End ( 2023 )
293.40 ( 30 Dec 22 )
376.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.40 )
Cum % Mvmt ( + 28.43% )
Volume : 230,746,832
Calendar Year End ( 2024 )
376.80 ( 29 Dec 23 )
315.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.80 )
Cum % Mvmt ( -16.40% )
Volume : 188,196,064
Calendar Year End ( 2025 )
315.00 ( 31 Dec 24 )
173.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -141.60 )
Cum % Mvmt ( -44.95% )
Volume : 286,400,832
Calendar Year End ( 0 )
173.40 ( 31 Dec 25 )
237.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.60 )
Cum % Mvmt ( + 36.68% )
Volume : 27,061,288
Jan 10
106.27
29 Jan 10
+ 6.93
+ 6.98%
+ 6.93
+ 6.98%
85,014,552
Feb 10
112.00
26 Feb 10
+ 5.73
+ 5.77%
+ 12.67
+ 12.75%
133,867,584
Mar 10
112.57
31 Mar 10
+ 0.57
+ 0.57%
+ 13.23
+ 13.32%
97,554,520
Apr 10
116.00
30 Apr 10
+ 3.43
+ 3.46%
+ 16.67
+ 16.78%
97,401,024
May 10
117.87
28 May 10
+ 1.87
+ 1.88%
+ 18.53
+ 18.66%
110,875,328
Jun 10
126.67
30 Jun 10
+ 8.80
+ 8.86%
+ 27.33
+ 27.52%
147,329,168
Jul 10
136.40
30 Jul 10
+ 9.73
+ 9.80%
+ 37.07
+ 37.32%
103,148,056
Aug 10
143.40
31 Aug 10
+ 7.00
+ 7.05%
+ 44.07
+ 44.36%
56,134,300
Sep 10
156.53
30 Sep 10
+ 13.13
+ 13.22%
+ 57.20
+ 57.58%
206,278,288
Oct 10
162.57
29 Oct 10
+ 6.03
+ 6.07%
+ 63.23
+ 63.66%
71,836,008
Nov 10
175.33
30 Nov 10
+ 12.77
+ 12.85%
+ 76.00
+ 76.51%
52,938,324
Dec 10
183.83
31 Dec 10
+ 8.50
+ 8.56%
+ 84.50
+ 85.07%
42,876,244
Jan 11
180.00
31 Jan 11
-3.83
-2.09%
-3.83
-2.09%
68,397,816
Feb 11
154.80
28 Feb 11
-25.20
-13.71%
-29.03
-15.79%
190,166,400
Mar 11
142.63
31 Mar 11
-12.17
-6.62%
-41.20
-22.41%
191,857,568
Apr 11
154.27
28 Apr 11
+ 11.63
+ 6.33%
-29.57
-16.08%
130,769,296
May 11
132.73
31 May 11
-21.53
-11.71%
-51.10
-27.80%
95,764,888
Jun 11
134.57
30 Jun 11
+ 1.83
+ 1.00%
-49.27
-26.80%
74,247,352
Jul 11
167.33
29 Jul 11
+ 32.77
+ 17.82%
-16.50
-8.98%
101,883,432
Aug 11
168.00
31 Aug 11
+ 0.67
+ 0.36%
-15.83
-8.61%
95,118,976
Sep 11
148.50
30 Sep 11
-19.50
-10.61%
-35.33
-19.22%
132,373,680
Oct 11
152.50
31 Oct 11
+ 4.00
+ 2.18%
-31.33
-17.04%
139,917,728
Nov 11
149.47
30 Nov 11
-3.03
-1.65%
-34.37
-18.69%
61,793,652
Dec 11
134.17
30 Dec 11
-15.30
-8.32%
-49.67
-27.02%
45,580,460
Jan 12
152.53
31 Jan 12
+ 18.37
+ 13.69%
+ 18.37
+ 13.69%
82,053,536
Feb 12
147.97
29 Feb 12
-4.57
-3.40%
+ 13.80
+ 10.29%
142,084,064
Mar 12
143.87
30 Mar 12
-4.10
-3.06%
+ 9.70
+ 7.23%
273,663,584
Apr 12
146.50
30 Apr 12
+ 2.63
+ 1.96%
+ 12.33
+ 9.19%
88,056,360
May 12
160.33
31 May 12
+ 13.83
+ 10.31%
+ 26.17
+ 19.50%
123,115,376
Jun 12
171.50
29 Jun 12
+ 11.17
+ 8.32%
+ 37.33
+ 27.83%
129,476,592
Jul 12
170.67
31 Jul 12
-0.83
-0.62%
+ 36.50
+ 27.20%
76,820,680
Aug 12
179.33
31 Aug 12
+ 8.67
+ 6.46%
+ 45.17
+ 33.66%
105,255,488
Sep 12
177.00
28 Sep 12
-2.33
-1.74%
+ 42.83
+ 31.93%
96,037,120
Oct 12
168.50
31 Oct 12
-8.50
-6.34%
+ 34.33
+ 25.59%
83,473,400
Nov 12
168.83
30 Nov 12
+ 0.33
+ 0.25%
+ 34.67
+ 25.84%
40,164,412
Dec 12
165.80
31 Dec 12
-3.03
-2.26%
+ 31.63
+ 23.58%
86,446,608
Jan 13
171.50
31 Jan 13
+ 5.70
+ 3.44%
+ 5.70
+ 3.44%
66,703,744
Feb 13
179.00
28 Feb 13
+ 7.50
+ 4.52%
+ 13.20
+ 7.96%
278,374,976
Mar 13
200.83
28 Mar 13
+ 21.83
+ 13.17%
+ 35.03
+ 21.13%
121,192,000
Apr 13
217.00
30 Apr 13
+ 16.17
+ 9.75%
+ 51.20
+ 30.88%
107,503,912
May 13
235.83
31 May 13
+ 18.83
+ 11.36%
+ 70.03
+ 42.24%
92,338,784
Jun 13
223.50
28 Jun 13
-12.33
-7.44%
+ 57.70
+ 34.80%
63,219,804
Jul 13
190.33
31 Jul 13
-33.17
-20.00%
+ 24.53
+ 14.80%
124,286,848
Aug 13
188.67
30 Aug 13
-1.67
-1.01%
+ 22.87
+ 13.79%
213,089,200
Sep 13
194.67
30 Sep 13
+ 6.00
+ 3.62%
+ 28.87
+ 17.41%
69,046,800
Oct 13
195.33
31 Oct 13
+ 0.67
+ 0.40%
+ 29.53
+ 17.81%
76,487,080
Nov 13
183.17
29 Nov 13
-12.17
-7.34%
+ 17.37
+ 10.47%
33,315,288
Dec 13
171.00
31 Dec 13
-12.17
-7.34%
+ 5.20
+ 3.14%
181,304,528
Jan 14
176.17
31 Jan 14
+ 5.17
+ 3.02%
+ 5.17
+ 3.02%
226,685,984
Feb 14
186.33
28 Feb 14
+ 10.17
+ 5.95%
+ 15.33
+ 8.97%
99,077,128
Mar 14
183.83
31 Mar 14
-2.50
-1.46%
+ 12.83
+ 7.50%
58,269,500
Apr 14
171.33
30 Apr 14
-12.50
-7.31%
+ 0.33
+ 0.19%
72,042,728
May 14
187.50
30 May 14
+ 16.17
+ 9.45%
+ 16.50
+ 9.65%
60,546,936
Jun 14
174.67
30 Jun 14
-12.83
-7.50%
+ 3.67
+ 2.14%
60,858,232
Jul 14
182.33
31 Jul 14
+ 7.67
+ 4.48%
+ 11.33
+ 6.63%
72,084,976
Aug 14
197.33
29 Aug 14
+ 15.00
+ 8.77%
+ 26.33
+ 15.40%
55,726,144
Sep 14
189.33
30 Sep 14
-8.00
-4.68%
+ 18.33
+ 10.72%
68,580,168
Oct 14
211.83
31 Oct 14
+ 22.50
+ 13.16%
+ 40.83
+ 23.88%
105,140,768
Nov 14
231.67
28 Nov 14
+ 19.83
+ 11.60%
+ 60.67
+ 35.48%
69,497,968
Dec 14
234.17
31 Dec 14
+ 2.50
+ 1.46%
+ 63.17
+ 36.94%
55,756,140
Jan 15
224.67
30 Jan 15
-9.50
-4.06%
-9.50
-4.06%
85,600,792
Feb 15
240.83
27 Feb 15
+ 16.17
+ 6.90%
+ 6.67
+ 2.85%
66,774,688
Mar 15
258.50
31 Mar 15
+ 17.67
+ 7.54%
+ 24.33
+ 10.39%
86,838,024
Apr 15
263.17
30 Apr 15
+ 4.67
+ 1.99%
+ 29.00
+ 12.38%
60,413,200
May 15
265.17
29 May 15
+ 2.00
+ 0.85%
+ 31.00
+ 13.24%
41,548,740
Jun 15
259.00
30 Jun 15
-6.17
-2.63%
+ 24.83
+ 10.60%
57,074,600
Jul 15
299.17
31 Jul 15
+ 40.17
+ 17.15%
+ 65.00
+ 27.76%
58,230,448
Aug 15
288.50
28 Aug 15
-10.67
-4.56%
+ 54.33
+ 23.20%
51,620,504
Sep 15
296.00
30 Sep 15
+ 7.50
+ 3.20%
+ 61.83
+ 26.41%
42,056,440
Oct 15
363.67
30 Oct 15
+ 67.67
+ 28.90%
+ 129.50
+ 55.30%
65,172,884
Nov 15
350.33
30 Nov 15
-13.33
-5.69%
+ 116.17
+ 49.61%
40,836,640
Dec 15
350.67
31 Dec 15
+ 0.33
+ 0.14%
+ 116.50
+ 49.75%
60,007,028
Jan 16
328.17
29 Jan 16
-22.50
-6.42%
-22.50
-6.42%
67,184,792
Feb 16
349.00
29 Feb 16
+ 20.83
+ 5.94%
-1.67
-0.48%
74,203,248
Mar 16
336.00
31 Mar 16
-13.00
-3.71%
-14.67
-4.18%
69,933,720
Apr 16
306.17
29 Apr 16
-29.83
-8.51%
-44.50
-12.69%
68,366,944
May 16
351.67
31 May 16
+ 45.50
+ 12.98%
+ 1.00
+ 0.29%
54,196,720
Jun 16
332.30
30 Jun 16
-19.37
-5.52%
-18.37
-5.24%
91,086,464
Jul 16
396.90
29 Jul 16
+ 64.60
+ 18.42%
+ 46.23
+ 13.18%
33,518,168
Aug 16
358.80
31 Aug 16
-38.10
-10.87%
+ 8.13
+ 2.32%
25,025,768
Sep 16
373.50
30 Sep 16
+ 14.70
+ 4.19%
+ 22.83
+ 6.51%
24,897,448
Oct 16
340.10
31 Oct 16
-33.40
-9.52%
-10.57
-3.01%
38,504,836
Nov 16
350.00
30 Nov 16
+ 9.90
+ 2.82%
-0.67
-0.19%
34,016,400
Dec 16
360.80
30 Dec 16
+ 10.80
+ 3.08%
+ 10.13
+ 2.89%
27,323,616
Jan 17
362.30
31 Jan 17
+ 1.50
+ 0.42%
+ 1.50
+ 0.42%
26,557,898
Feb 17
384.00
28 Feb 17
+ 21.70
+ 6.01%
+ 23.20
+ 6.43%
23,191,104
Mar 17
308.80
31 Mar 17
-75.20
-20.84%
-52.00
-14.41%
102,687,352
Apr 17
330.50
28 Apr 17
+ 21.70
+ 6.01%
-30.30
-8.40%
53,116,704
May 17
317.00
31 May 17
-13.50
-3.74%
-43.80
-12.14%
52,587,880
Jun 17
293.90
30 Jun 17
-23.10
-6.40%
-66.90
-18.54%
52,355,528
Jul 17
266.40
31 Jul 17
-27.50
-7.62%
-94.40
-26.16%
54,351,200
Aug 17
270.40
31 Aug 17
+ 4.00
+ 1.11%
-90.40
-25.06%
73,773,200
Sep 17
310.20
29 Sep 17
+ 39.80
+ 11.03%
-50.60
-14.02%
77,551,456
Oct 17
335.70
31 Oct 17
+ 25.50
+ 7.07%
-25.10
-6.96%
65,388,040
Nov 17
325.40
30 Nov 17
-10.30
-2.85%
-35.40
-9.81%
34,410,220
Dec 17
345.70
29 Dec 17
+ 20.30
+ 5.63%
-15.10
-4.19%
38,473,864
Jan 18
337.70
31 Jan 18
-8.00
-2.31%
-8.00
-2.31%
46,708,844
Feb 18
326.10
28 Feb 18
-11.60
-3.36%
-19.60
-5.67%
31,751,980
Mar 18
330.50
29 Mar 18
+ 4.40
+ 1.27%
-15.20
-4.40%
68,001,672
Apr 18
363.30
30 Apr 18
+ 32.80
+ 9.49%
+ 17.60
+ 5.09%
45,336,456
May 18
380.00
31 May 18
+ 16.70
+ 4.83%
+ 34.30
+ 9.92%
49,650,848
Jun 18
346.90
29 Jun 18
-33.10
-9.57%
+ 1.20
+ 0.35%
63,873,888
Jul 18
315.40
31 Jul 18
-31.50
-9.11%
-30.30
-8.76%
44,426,368
Aug 18
291.00
31 Aug 18
-24.40
-7.06%
-54.70
-15.82%
101,958,736
Sep 18
279.40
28 Sep 18
-11.60
-3.36%
-66.30
-19.18%
46,053,800
Oct 18
283.30
31 Oct 18
+ 3.90
+ 1.13%
-62.40
-18.05%
57,786,580
Nov 18
257.20
30 Nov 18
-26.10
-7.55%
-88.50
-25.60%
60,627,552
Dec 18
233.10
31 Dec 18
-24.10
-6.97%
-112.60
-32.57%
46,714,128
Jan 19
264.80
31 Jan 19
+ 31.70
+ 13.60%
+ 31.70
+ 13.60%
49,876,624
Feb 19
233.60
28 Feb 19
-31.20
-13.38%
+ 0.50
+ 0.21%
71,858,576
Mar 19
242.00
29 Mar 19
+ 8.40
+ 3.60%
+ 8.90
+ 3.82%
64,659,428
Apr 19
267.50
30 Apr 19
+ 25.50
+ 10.94%
+ 34.40
+ 14.76%
30,761,380
May 19
235.10
31 May 19
-32.40
-13.90%
+ 2.00
+ 0.86%
42,955,028
Jun 19
278.00
28 Jun 19
+ 42.90
+ 18.40%
+ 44.90
+ 19.26%
35,434,164
Jul 19
247.40
31 Jul 19
-30.60
-13.13%
+ 14.30
+ 6.13%
29,983,676
Aug 19
239.80
30 Aug 19
-7.60
-3.26%
+ 6.70
+ 2.87%
30,120,984
Sep 19
254.90
30 Sep 19
+ 15.10
+ 6.48%
+ 21.80
+ 9.35%
31,393,492
Oct 19
285.90
31 Oct 19
+ 31.00
+ 13.30%
+ 52.80
+ 22.65%
41,995,104
Nov 19
309.80
29 Nov 19
+ 23.90
+ 10.25%
+ 76.70
+ 32.90%
30,577,024
Dec 19
320.20
31 Dec 19
+ 10.40
+ 4.46%
+ 87.10
+ 37.37%
31,129,144
Jan 20
308.90
31 Jan 20
-11.30
-3.53%
-11.30
-3.53%
25,980,176
Feb 20
296.00
28 Feb 20
-12.90
-4.03%
-24.20
-7.56%
26,369,520
Mar 20
284.00
31 Mar 20
-12.00
-3.75%
-36.20
-11.31%
55,186,564
Apr 20
344.20
30 Apr 20
+ 60.20
+ 18.80%
+ 24.00
+ 7.50%
23,597,912
May 20
359.60
29 May 20
+ 15.40
+ 4.81%
+ 39.40
+ 12.30%
26,684,672
Jun 20
310.20
30 Jun 20
-49.40
-15.43%
-10.00
-3.12%
46,935,084
Jul 20
318.60
31 Jul 20
+ 8.40
+ 2.62%
-1.60
-0.50%
21,628,548
Aug 20
335.40
28 Aug 20
+ 16.80
+ 5.25%
+ 15.20
+ 4.75%
20,668,902
Sep 20
365.00
30 Sep 20
+ 29.60
+ 9.24%
+ 44.80
+ 13.99%
25,018,020
Oct 20
331.40
30 Oct 20
-33.60
-10.49%
+ 11.20
+ 3.50%
24,258,612
Nov 20
319.80
30 Nov 20
-11.60
-3.62%
-0.40
-0.12%
31,692,730
Dec 20
316.00
31 Dec 20
-3.80
-1.19%
-4.20
-1.31%
21,839,888
Jan 21
329.20
29 Jan 21
+ 13.20
+ 4.18%
+ 13.20
+ 4.18%
18,028,256
Feb 21
306.20
26 Feb 21
-23.00
-7.28%
-9.80
-3.10%
18,124,776
Mar 21
347.00
31 Mar 21
+ 40.80
+ 12.91%
+ 31.00
+ 9.81%
40,765,536
Apr 21
382.60
30 Apr 21
+ 35.60
+ 11.27%
+ 66.60
+ 21.08%
24,964,856
May 21
365.20
28 May 21
-17.40
-5.51%
+ 49.20
+ 15.57%
16,429,917
Jun 21
388.60
30 Jun 21
+ 23.40
+ 7.41%
+ 72.60
+ 22.97%
18,592,980
Jul 21
418.80
30 Jul 21
+ 30.20
+ 9.56%
+ 102.80
+ 32.53%
15,489,608
Aug 21
411.40
31 Aug 21
-7.40
-2.34%
+ 95.40
+ 30.19%
17,127,972
Sep 21
396.20
30 Sep 21
-15.20
-4.81%
+ 80.20
+ 25.38%
16,230,110
Oct 21
387.00
29 Oct 21
-9.20
-2.91%
+ 71.00
+ 22.47%
21,170,500
Nov 21
359.00
30 Nov 21
-28.00
-8.86%
+ 43.00
+ 13.61%
18,625,344
Dec 21
458.80
31 Dec 21
+ 99.80
+ 31.58%
+ 142.80
+ 45.19%
24,794,924
Jan 22
386.60
31 Jan 22
-72.20
-15.74%
-72.20
-15.74%
15,756,635
Feb 22
365.00
28 Feb 22
-21.60
-4.71%
-93.80
-20.44%
10,255,568
Mar 22
378.60
31 Mar 22
+ 13.60
+ 2.96%
-80.20
-17.48%
21,684,358
Apr 22
347.60
29 Apr 22
-31.00
-6.76%
-111.20
-24.24%
16,966,746
May 22
336.40
31 May 22
-11.20
-2.44%
-122.40
-26.68%
18,598,784
Jun 22
279.20
30 Jun 22
-57.20
-12.47%
-179.60
-39.15%
15,549,826
Jul 22
285.60
29 Jul 22
+ 6.40
+ 1.39%
-173.20
-37.75%
13,993,628
Aug 22
236.00
31 Aug 22
-49.60
-10.81%
-222.80
-48.56%
32,039,108
Sep 22
222.60
30 Sep 22
-13.40
-2.92%
-236.20
-51.48%
34,265,016
Oct 22
228.20
14 Oct 22
+ 5.60
+ 1.22%
-230.60
-50.26%
6,078,472
Nov 22
286.20
30 Nov 22
+ 58.00
+ 12.64%
-172.60
-37.62%
20,952,796
Dec 22
293.40
30 Dec 22
+ 7.20
+ 1.57%
-165.40
-36.05%
15,691,512
Jan 23
314.00
31 Jan 23
+ 20.60
+ 7.02%
+ 20.60
+ 7.02%
16,887,984
Feb 23
286.40
28 Feb 23
-27.60
-9.41%
-7.00
-2.39%
18,627,822
Mar 23
286.60
31 Mar 23
+ 0.20
+ 0.07%
-6.80
-2.32%
26,731,404
Apr 23
294.20
28 Apr 23
+ 7.60
+ 2.59%
+ 0.80
+ 0.27%
10,139,171
May 23
279.20
31 May 23
-15.00
-5.11%
-14.20
-4.84%
21,299,912
Jun 23
276.00
30 Jun 23
-3.20
-1.09%
-17.40
-5.93%
15,038,695
Jul 23
347.40
31 Jul 23
+ 71.40
+ 24.34%
+ 54.00
+ 18.40%
26,196,334
Aug 23
395.00
31 Aug 23
+ 47.60
+ 16.22%
+ 101.60
+ 34.63%
29,600,944
Sep 23
376.40
29 Sep 23
-18.60
-6.34%
+ 83.00
+ 28.29%
17,601,902
Oct 23
343.00
31 Oct 23
-33.40
-11.38%
+ 49.60
+ 16.91%
16,254,210
Nov 23
369.80
30 Nov 23
+ 26.80
+ 9.13%
+ 76.40
+ 26.04%
19,709,710
Dec 23
376.80
29 Dec 23
+ 7.00
+ 2.39%
+ 83.40
+ 28.43%
12,658,738
Jan 24
351.40
31 Jan 24
-25.40
-6.74%
-25.40
-6.74%
8,301,008
Feb 24
337.00
29 Feb 24
-14.40
-3.82%
-39.80
-10.56%
9,284,389
Mar 24
344.60
28 Mar 24
+ 7.60
+ 2.02%
-32.20
-8.55%
15,378,015
Apr 24
325.80
30 Apr 24
-18.80
-4.99%
-51.00
-13.54%
9,236,885
May 24
333.00
31 May 24
+ 7.20
+ 1.91%
-43.80
-11.62%
13,958,536
Jun 24
306.80
28 Jun 24
-26.20
-6.95%
-70.00
-18.58%
11,502,130
Jul 24
324.00
31 Jul 24
+ 17.20
+ 4.56%
-52.80
-14.01%
10,350,064
Aug 24
305.80
30 Aug 24
-18.20
-4.83%
-71.00
-18.84%
36,340,980
Sep 24
300.80
30 Sep 24
-5.00
-1.33%
-76.00
-20.17%
23,142,844
Oct 24
301.20
31 Oct 24
+ 0.40
+ 0.11%
-75.60
-20.06%
14,920,688
Nov 24
340.40
29 Nov 24
+ 39.20
+ 10.40%
-36.40
-9.66%
15,548,130
Dec 24
315.00
31 Dec 24
-25.40
-6.74%
-61.80
-16.40%
20,232,400
Jan 25
300.40
31 Jan 25
-14.60
-4.63%
-14.60
-4.63%
14,093,152
Feb 25
290.80
28 Feb 25
-9.60
-3.05%
-24.20
-7.68%
11,316,610
Mar 25
283.60
31 Mar 25
-7.20
-2.29%
-31.40
-9.97%
14,936,800
Apr 25
269.00
30 Apr 25
-14.60
-4.63%
-46.00
-14.60%
19,659,628
May 25
260.80
30 May 25
-8.20
-2.60%
-54.20
-17.21%
12,291,437
Jun 25
257.40
30 Jun 25
-3.40
-1.08%
-57.60
-18.29%
14,627,655
Jul 25
240.20
31 Jul 25
-17.20
-5.46%
-74.80
-23.75%
15,800,972
Aug 25
195.30
29 Aug 25
-44.90
-14.25%
-119.70
-38.00%
41,712,568
Sep 25
199.10
30 Sep 25
+ 3.80
+ 1.21%
-115.90
-36.79%
34,972,088
Oct 25
194.70
31 Oct 25
-4.40
-1.40%
-120.30
-38.19%
40,527,256
Nov 25
174.70
28 Nov 25
-20.00
-6.35%
-140.30
-44.54%
47,463,404
Dec 25
173.40
31 Dec 25
-1.30
-0.41%
-141.60
-44.95%
22,362,396
Jan 26
182.10
30 Jan 26
+ 8.70
+ 5.02%
+ 8.70
+ 5.02%
19,144,820
Feb 26
200.80
27 Feb 26
+ 18.70
+ 10.78%
+ 27.40
+ 15.80%
20,228,676
Mar 26
172.20
31 Mar 26
-28.60
-16.49%
-1.20
-0.69%
21,354,204
Apr 26
193.90
30 Apr 26
+ 21.70
+ 12.51%
+ 20.50
+ 11.82%
22,061,964
May 26
186.20
29 May 26
-7.70
-4.44%
+ 12.80
+ 7.38%
23,477,572
Jun 26
181.10
30 Jun 26
-5.10
-2.94%
+ 7.70
+ 4.44%
24,042,162
Jul 26
201.40
31 Jul 26
+ 20.30
+ 11.71%
+ 28.00
+ 16.15%
24,937,236
Aug 26
206.60
25 Aug 26
+ 5.20
+ 3.00%
+ 33.20
+ 19.15%
25,547,268
Sep 26
211.20
28 Sep 26
+ 4.60
+ 2.65%
+ 37.80
+ 21.80%
26,319,168
Oct 26
237.00
20 Oct 26
+ 25.80
+ 14.88%
+ 63.60
+ 36.68%
27,061,288

Dominos Pizza Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
99.33 ( 31 Dec 09 )
183.83 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 84.50 )
Cum % Mvmt ( + 85.07% )
1,205,253,376
Calendar Year End ( 2011 )
183.83 ( 31 Dec 10 )
134.17 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.67 )
Cum % Mvmt ( -27.02% )
1,327,871,232
Calendar Year End ( 2012 )
134.17 ( 30 Dec 11 )
165.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.63 )
Cum % Mvmt ( + 23.58% )
1,326,647,168
Calendar Year End ( 2013 )
165.80 ( 31 Dec 12 )
171.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.20 )
Cum % Mvmt ( + 3.14% )
1,426,862,976
Calendar Year End ( 2014 )
171.00 ( 31 Dec 13 )
234.17 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.17 )
Cum % Mvmt ( + 36.94% )
1,004,266,688
Calendar Year End ( 2015 )
234.17 ( 31 Dec 14 )
350.67 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 116.50 )
Cum % Mvmt ( + 49.75% )
716,174,016
Calendar Year End ( 2016 )
350.67 ( 31 Dec 15 )
360.80 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.13 )
Cum % Mvmt ( + 2.89% )
608,258,112
Calendar Year End ( 2017 )
360.80 ( 30 Dec 16 )
345.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.10 )
Cum % Mvmt ( -4.19% )
654,444,416
Calendar Year End ( 2018 )
345.70 ( 29 Dec 17 )
233.10 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -112.60 )
Cum % Mvmt ( -32.57% )
662,890,880
Calendar Year End ( 2019 )
233.10 ( 31 Dec 18 )
320.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.10 )
Cum % Mvmt ( + 37.37% )
490,744,640
Calendar Year End ( 2020 )
320.20 ( 31 Dec 19 )
316.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.20 )
Cum % Mvmt ( -1.31% )
349,860,640
Calendar Year End ( 2021 )
316.00 ( 31 Dec 20 )
458.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 142.80 )
Cum % Mvmt ( + 45.19% )
250,344,768
Calendar Year End ( 2022 )
458.80 ( 31 Dec 21 )
293.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -165.40 )
Cum % Mvmt ( -36.05% )
221,832,448
Calendar Year End ( 2023 )
293.40 ( 30 Dec 22 )
376.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.40 )
Cum % Mvmt ( + 28.43% )
230,746,832
Calendar Year End ( 2024 )
376.80 ( 29 Dec 23 )
315.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.80 )
Cum % Mvmt ( -16.40% )
188,196,064
Calendar Year End ( 2025 )
315.00 ( 31 Dec 24 )
173.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -141.60 )
Cum % Mvmt ( -44.95% )
286,400,832
Calendar Year End ( 0 )
173.40 ( 31 Dec 25 )
237.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 63.60 )
Cum % Mvmt ( + 36.68% )
27,061,288
Jan 10
106.27
29 Jan 10
+6.93
+ 6.98%
+ 6.93
+6.98%
85,014,552
Feb 10
112.00
26 Feb 10
+5.73
+ 5.77%
+ 12.67
+12.75%
133,867,584
Mar 10
112.57
31 Mar 10
+0.57
+ 0.57%
+ 13.23
+13.32%
97,554,520
Apr 10
116.00
30 Apr 10
+3.43
+ 3.46%
+ 16.67
+16.78%
97,401,024
May 10
117.87
28 May 10
+1.87
+ 1.88%
+ 18.53
+18.66%
110,875,328
Jun 10
126.67
30 Jun 10
+8.80
+ 8.86%
+ 27.33
+27.52%
147,329,168
Jul 10
136.40
30 Jul 10
+9.73
+ 9.80%
+ 37.07
+37.32%
103,148,056
Aug 10
143.40
31 Aug 10
+7.00
+ 7.05%
+ 44.07
+44.36%
56,134,300
Sep 10
156.53
30 Sep 10
+13.13
+ 13.22%
+ 57.20
+57.58%
206,278,288
Oct 10
162.57
29 Oct 10
+6.03
+ 6.07%
+ 63.23
+63.66%
71,836,008
Nov 10
175.33
30 Nov 10
+12.77
+ 12.85%
+ 76.00
+76.51%
52,938,324
Dec 10
183.83
31 Dec 10
+8.50
+ 8.56%
+ 84.50
+85.07%
42,876,244
Jan 11
180.00
31 Jan 11
-3.83
-2.09%
-3.83
-2.09%
68,397,816
Feb 11
154.80
28 Feb 11
-25.20
-13.71%
-29.03
-15.79%
190,166,400
Mar 11
142.63
31 Mar 11
-12.17
-6.62%
-41.20
-22.41%
191,857,568
Apr 11
154.27
28 Apr 11
+11.63
+ 6.33%
-29.57
-16.08%
130,769,296
May 11
132.73
31 May 11
-21.53
-11.71%
-51.10
-27.80%
95,764,888
Jun 11
134.57
30 Jun 11
+1.83
+ 1.00%
-49.27
-26.80%
74,247,352
Jul 11
167.33
29 Jul 11
+32.77
+ 17.82%
-16.50
-8.98%
101,883,432
Aug 11
168.00
31 Aug 11
+0.67
+ 0.36%
-15.83
-8.61%
95,118,976
Sep 11
148.50
30 Sep 11
-19.50
-10.61%
-35.33
-19.22%
132,373,680
Oct 11
152.50
31 Oct 11
+4.00
+ 2.18%
-31.33
-17.04%
139,917,728
Nov 11
149.47
30 Nov 11
-3.03
-1.65%
-34.37
-18.69%
61,793,652
Dec 11
134.17
30 Dec 11
-15.30
-8.32%
-49.67
-27.02%
45,580,460
Jan 12
152.53
31 Jan 12
+18.37
+ 13.69%
+ 18.37
+13.69%
82,053,536
Feb 12
147.97
29 Feb 12
-4.57
-3.40%
+ 13.80
+10.29%
142,084,064
Mar 12
143.87
30 Mar 12
-4.10
-3.06%
+ 9.70
+7.23%
273,663,584
Apr 12
146.50
30 Apr 12
+2.63
+ 1.96%
+ 12.33
+9.19%
88,056,360
May 12
160.33
31 May 12
+13.83
+ 10.31%
+ 26.17
+19.50%
123,115,376
Jun 12
171.50
29 Jun 12
+11.17
+ 8.32%
+ 37.33
+27.83%
129,476,592
Jul 12
170.67
31 Jul 12
-0.83
-0.62%
+ 36.50
+27.20%
76,820,680
Aug 12
179.33
31 Aug 12
+8.67
+ 6.46%
+ 45.17
+33.66%
105,255,488
Sep 12
177.00
28 Sep 12
-2.33
-1.74%
+ 42.83
+31.93%
96,037,120
Oct 12
168.50
31 Oct 12
-8.50
-6.34%
+ 34.33
+25.59%
83,473,400
Nov 12
168.83
30 Nov 12
+0.33
+ 0.25%
+ 34.67
+25.84%
40,164,412
Dec 12
165.80
31 Dec 12
-3.03
-2.26%
+ 31.63
+23.58%
86,446,608
Jan 13
171.50
31 Jan 13
+5.70
+ 3.44%
+ 5.70
+3.44%
66,703,744
Feb 13
179.00
28 Feb 13
+7.50
+ 4.52%
+ 13.20
+7.96%
278,374,976
Mar 13
200.83
28 Mar 13
+21.83
+ 13.17%
+ 35.03
+21.13%
121,192,000
Apr 13
217.00
30 Apr 13
+16.17
+ 9.75%
+ 51.20
+30.88%
107,503,912
May 13
235.83
31 May 13
+18.83
+ 11.36%
+ 70.03
+42.24%
92,338,784
Jun 13
223.50
28 Jun 13
-12.33
-7.44%
+ 57.70
+34.80%
63,219,804
Jul 13
190.33
31 Jul 13
-33.17
-20.00%
+ 24.53
+14.80%
124,286,848
Aug 13
188.67
30 Aug 13
-1.67
-1.01%
+ 22.87
+13.79%
213,089,200
Sep 13
194.67
30 Sep 13
+6.00
+ 3.62%
+ 28.87
+17.41%
69,046,800
Oct 13
195.33
31 Oct 13
+0.67
+ 0.40%
+ 29.53
+17.81%
76,487,080
Nov 13
183.17
29 Nov 13
-12.17
-7.34%
+ 17.37
+10.47%
33,315,288
Dec 13
171.00
31 Dec 13
-12.17
-7.34%
+ 5.20
+3.14%
181,304,528
Jan 14
176.17
31 Jan 14
+5.17
+ 3.02%
+ 5.17
+3.02%
226,685,984
Feb 14
186.33
28 Feb 14
+10.17
+ 5.95%
+ 15.33
+8.97%
99,077,128
Mar 14
183.83
31 Mar 14
-2.50
-1.46%
+ 12.83
+7.50%
58,269,500
Apr 14
171.33
30 Apr 14
-12.50
-7.31%
+ 0.33
+0.19%
72,042,728
May 14
187.50
30 May 14
+16.17
+ 9.45%
+ 16.50
+9.65%
60,546,936
Jun 14
174.67
30 Jun 14
-12.83
-7.50%
+ 3.67
+2.14%
60,858,232
Jul 14
182.33
31 Jul 14
+7.67
+ 4.48%
+ 11.33
+6.63%
72,084,976
Aug 14
197.33
29 Aug 14
+15.00
+ 8.77%
+ 26.33
+15.40%
55,726,144
Sep 14
189.33
30 Sep 14
-8.00
-4.68%
+ 18.33
+10.72%
68,580,168
Oct 14
211.83
31 Oct 14
+22.50
+ 13.16%
+ 40.83
+23.88%
105,140,768
Nov 14
231.67
28 Nov 14
+19.83
+ 11.60%
+ 60.67
+35.48%
69,497,968
Dec 14
234.17
31 Dec 14
+2.50
+ 1.46%
+ 63.17
+36.94%
55,756,140
Jan 15
224.67
30 Jan 15
-9.50
-4.06%
-9.50
-4.06%
85,600,792
Feb 15
240.83
27 Feb 15
+16.17
+ 6.90%
+ 6.67
+2.85%
66,774,688
Mar 15
258.50
31 Mar 15
+17.67
+ 7.54%
+ 24.33
+10.39%
86,838,024
Apr 15
263.17
30 Apr 15
+4.67
+ 1.99%
+ 29.00
+12.38%
60,413,200
May 15
265.17
29 May 15
+2.00
+ 0.85%
+ 31.00
+13.24%
41,548,740
Jun 15
259.00
30 Jun 15
-6.17
-2.63%
+ 24.83
+10.60%
57,074,600
Jul 15
299.17
31 Jul 15
+40.17
+ 17.15%
+ 65.00
+27.76%
58,230,448
Aug 15
288.50
28 Aug 15
-10.67
-4.56%
+ 54.33
+23.20%
51,620,504
Sep 15
296.00
30 Sep 15
+7.50
+ 3.20%
+ 61.83
+26.41%
42,056,440
Oct 15
363.67
30 Oct 15
+67.67
+ 28.90%
+ 129.50
+55.30%
65,172,884
Nov 15
350.33
30 Nov 15
-13.33
-5.69%
+ 116.17
+49.61%
40,836,640
Dec 15
350.67
31 Dec 15
+0.33
+ 0.14%
+ 116.50
+49.75%
60,007,028
Jan 16
328.17
29 Jan 16
-22.50
-6.42%
-22.50
-6.42%
67,184,792
Feb 16
349.00
29 Feb 16
+20.83
+ 5.94%
-1.67
-0.48%
74,203,248
Mar 16
336.00
31 Mar 16
-13.00
-3.71%
-14.67
-4.18%
69,933,720
Apr 16
306.17
29 Apr 16
-29.83
-8.51%
-44.50
-12.69%
68,366,944
May 16
351.67
31 May 16
+45.50
+ 12.98%
+ 1.00
+0.29%
54,196,720
Jun 16
332.30
30 Jun 16
-19.37
-5.52%
-18.37
-5.24%
91,086,464
Jul 16
396.90
29 Jul 16
+64.60
+ 18.42%
+ 46.23
+13.18%
33,518,168
Aug 16
358.80
31 Aug 16
-38.10
-10.87%
+ 8.13
+2.32%
25,025,768
Sep 16
373.50
30 Sep 16
+14.70
+ 4.19%
+ 22.83
+6.51%
24,897,448
Oct 16
340.10
31 Oct 16
-33.40
-9.52%
-10.57
-3.01%
38,504,836
Nov 16
350.00
30 Nov 16
+9.90
+ 2.82%
-0.67
-0.19%
34,016,400
Dec 16
360.80
30 Dec 16
+10.80
+ 3.08%
+ 10.13
+2.89%
27,323,616
Jan 17
362.30
31 Jan 17
+1.50
+ 0.42%
+ 1.50
+0.42%
26,557,898
Feb 17
384.00
28 Feb 17
+21.70
+ 6.01%
+ 23.20
+6.43%
23,191,104
Mar 17
308.80
31 Mar 17
-75.20
-20.84%
-52.00
-14.41%
102,687,352
Apr 17
330.50
28 Apr 17
+21.70
+ 6.01%
-30.30
-8.40%
53,116,704
May 17
317.00
31 May 17
-13.50
-3.74%
-43.80
-12.14%
52,587,880
Jun 17
293.90
30 Jun 17
-23.10
-6.40%
-66.90
-18.54%
52,355,528
Jul 17
266.40
31 Jul 17
-27.50
-7.62%
-94.40
-26.16%
54,351,200
Aug 17
270.40
31 Aug 17
+4.00
+ 1.11%
-90.40
-25.06%
73,773,200
Sep 17
310.20
29 Sep 17
+39.80
+ 11.03%
-50.60
-14.02%
77,551,456
Oct 17
335.70
31 Oct 17
+25.50
+ 7.07%
-25.10
-6.96%
65,388,040
Nov 17
325.40
30 Nov 17
-10.30
-2.85%
-35.40
-9.81%
34,410,220
Dec 17
345.70
29 Dec 17
+20.30
+ 5.63%
-15.10
-4.19%
38,473,864
Jan 18
337.70
31 Jan 18
-8.00
-2.31%
-8.00
-2.31%
46,708,844
Feb 18
326.10
28 Feb 18
-11.60
-3.36%
-19.60
-5.67%
31,751,980
Mar 18
330.50
29 Mar 18
+4.40
+ 1.27%
-15.20
-4.40%
68,001,672
Apr 18
363.30
30 Apr 18
+32.80
+ 9.49%
+ 17.60
+5.09%
45,336,456
May 18
380.00
31 May 18
+16.70
+ 4.83%
+ 34.30
+9.92%
49,650,848
Jun 18
346.90
29 Jun 18
-33.10
-9.57%
+ 1.20
+0.35%
63,873,888
Jul 18
315.40
31 Jul 18
-31.50
-9.11%
-30.30
-8.76%
44,426,368
Aug 18
291.00
31 Aug 18
-24.40
-7.06%
-54.70
-15.82%
101,958,736
Sep 18
279.40
28 Sep 18
-11.60
-3.36%
-66.30
-19.18%
46,053,800
Oct 18
283.30
31 Oct 18
+3.90
+ 1.13%
-62.40
-18.05%
57,786,580
Nov 18
257.20
30 Nov 18
-26.10
-7.55%
-88.50
-25.60%
60,627,552
Dec 18
233.10
31 Dec 18
-24.10
-6.97%
-112.60
-32.57%
46,714,128
Jan 19
264.80
31 Jan 19
+31.70
+ 13.60%
+ 31.70
+13.60%
49,876,624
Feb 19
233.60
28 Feb 19
-31.20
-13.38%
+ 0.50
+0.21%
71,858,576
Mar 19
242.00
29 Mar 19
+8.40
+ 3.60%
+ 8.90
+3.82%
64,659,428
Apr 19
267.50
30 Apr 19
+25.50
+ 10.94%
+ 34.40
+14.76%
30,761,380
May 19
235.10
31 May 19
-32.40
-13.90%
+ 2.00
+0.86%
42,955,028
Jun 19
278.00
28 Jun 19
+42.90
+ 18.40%
+ 44.90
+19.26%
35,434,164
Jul 19
247.40
31 Jul 19
-30.60
-13.13%
+ 14.30
+6.13%
29,983,676
Aug 19
239.80
30 Aug 19
-7.60
-3.26%
+ 6.70
+2.87%
30,120,984
Sep 19
254.90
30 Sep 19
+15.10
+ 6.48%
+ 21.80
+9.35%
31,393,492
Oct 19
285.90
31 Oct 19
+31.00
+ 13.30%
+ 52.80
+22.65%
41,995,104
Nov 19
309.80
29 Nov 19
+23.90
+ 10.25%
+ 76.70
+32.90%
30,577,024
Dec 19
320.20
31 Dec 19
+10.40
+ 4.46%
+ 87.10
+37.37%
31,129,144
Jan 20
308.90
31 Jan 20
-11.30
-3.53%
-11.30
-3.53%
25,980,176
Feb 20
296.00
28 Feb 20
-12.90
-4.03%
-24.20
-7.56%
26,369,520
Mar 20
284.00
31 Mar 20
-12.00
-3.75%
-36.20
-11.31%
55,186,564
Apr 20
344.20
30 Apr 20
+60.20
+ 18.80%
+ 24.00
+7.50%
23,597,912
May 20
359.60
29 May 20
+15.40
+ 4.81%
+ 39.40
+12.30%
26,684,672
Jun 20
310.20
30 Jun 20
-49.40
-15.43%
-10.00
-3.12%
46,935,084
Jul 20
318.60
31 Jul 20
+8.40
+ 2.62%
-1.60
-0.50%
21,628,548
Aug 20
335.40
28 Aug 20
+16.80
+ 5.25%
+ 15.20
+4.75%
20,668,902
Sep 20
365.00
30 Sep 20
+29.60
+ 9.24%
+ 44.80
+13.99%
25,018,020
Oct 20
331.40
30 Oct 20
-33.60
-10.49%
+ 11.20
+3.50%
24,258,612
Nov 20
319.80
30 Nov 20
-11.60
-3.62%
-0.40
-0.12%
31,692,730
Dec 20
316.00
31 Dec 20
-3.80
-1.19%
-4.20
-1.31%
21,839,888
Jan 21
329.20
29 Jan 21
+13.20
+ 4.18%
+ 13.20
+4.18%
18,028,256
Feb 21
306.20
26 Feb 21
-23.00
-7.28%
-9.80
-3.10%
18,124,776
Mar 21
347.00
31 Mar 21
+40.80
+ 12.91%
+ 31.00
+9.81%
40,765,536
Apr 21
382.60
30 Apr 21
+35.60
+ 11.27%
+ 66.60
+21.08%
24,964,856
May 21
365.20
28 May 21
-17.40
-5.51%
+ 49.20
+15.57%
16,429,917
Jun 21
388.60
30 Jun 21
+23.40
+ 7.41%
+ 72.60
+22.97%
18,592,980
Jul 21
418.80
30 Jul 21
+30.20
+ 9.56%
+ 102.80
+32.53%
15,489,608
Aug 21
411.40
31 Aug 21
-7.40
-2.34%
+ 95.40
+30.19%
17,127,972
Sep 21
396.20
30 Sep 21
-15.20
-4.81%
+ 80.20
+25.38%
16,230,110
Oct 21
387.00
29 Oct 21
-9.20
-2.91%
+ 71.00
+22.47%
21,170,500
Nov 21
359.00
30 Nov 21
-28.00
-8.86%
+ 43.00
+13.61%
18,625,344
Dec 21
458.80
31 Dec 21
+99.80
+ 31.58%
+ 142.80
+45.19%
24,794,924
Jan 22
386.60
31 Jan 22
-72.20
-15.74%
-72.20
-15.74%
15,756,635
Feb 22
365.00
28 Feb 22
-21.60
-4.71%
-93.80
-20.44%
10,255,568
Mar 22
378.60
31 Mar 22
+13.60
+ 2.96%
-80.20
-17.48%
21,684,358
Apr 22
347.60
29 Apr 22
-31.00
-6.76%
-111.20
-24.24%
16,966,746
May 22
336.40
31 May 22
-11.20
-2.44%
-122.40
-26.68%
18,598,784
Jun 22
279.20
30 Jun 22
-57.20
-12.47%
-179.60
-39.15%
15,549,826
Jul 22
285.60
29 Jul 22
+6.40
+ 1.39%
-173.20
-37.75%
13,993,628
Aug 22
236.00
31 Aug 22
-49.60
-10.81%
-222.80
-48.56%
32,039,108
Sep 22
222.60
30 Sep 22
-13.40
-2.92%
-236.20
-51.48%
34,265,016
Oct 22
228.20
14 Oct 22
+5.60
+ 1.22%
-230.60
-50.26%
6,078,472
Nov 22
286.20
30 Nov 22
+58.00
+ 12.64%
-172.60
-37.62%
20,952,796
Dec 22
293.40
30 Dec 22
+7.20
+ 1.57%
-165.40
-36.05%
15,691,512
Jan 23
314.00
31 Jan 23
+20.60
+ 7.02%
+ 20.60
+7.02%
16,887,984
Feb 23
286.40
28 Feb 23
-27.60
-9.41%
-7.00
-2.39%
18,627,822
Mar 23
286.60
31 Mar 23
+0.20
+ 0.07%
-6.80
-2.32%
26,731,404
Apr 23
294.20
28 Apr 23
+7.60
+ 2.59%
+ 0.80
+0.27%
10,139,171
May 23
279.20
31 May 23
-15.00
-5.11%
-14.20
-4.84%
21,299,912
Jun 23
276.00
30 Jun 23
-3.20
-1.09%
-17.40
-5.93%
15,038,695
Jul 23
347.40
31 Jul 23
+71.40
+ 24.34%
+ 54.00
+18.40%
26,196,334
Aug 23
395.00
31 Aug 23
+47.60
+ 16.22%
+ 101.60
+34.63%
29,600,944
Sep 23
376.40
29 Sep 23
-18.60
-6.34%
+ 83.00
+28.29%
17,601,902
Oct 23
343.00
31 Oct 23
-33.40
-11.38%
+ 49.60
+16.91%
16,254,210
Nov 23
369.80
30 Nov 23
+26.80
+ 9.13%
+ 76.40
+26.04%
19,709,710
Dec 23
376.80
29 Dec 23
+7.00
+ 2.39%
+ 83.40
+28.43%
12,658,738
Jan 24
351.40
31 Jan 24
-25.40
-6.74%
-25.40
-6.74%
8,301,008
Feb 24
337.00
29 Feb 24
-14.40
-3.82%
-39.80
-10.56%
9,284,389
Mar 24
344.60
28 Mar 24
+7.60
+ 2.02%
-32.20
-8.55%
15,378,015
Apr 24
325.80
30 Apr 24
-18.80
-4.99%
-51.00
-13.54%
9,236,885
May 24
333.00
31 May 24
+7.20
+ 1.91%
-43.80
-11.62%
13,958,536
Jun 24
306.80
28 Jun 24
-26.20
-6.95%
-70.00
-18.58%
11,502,130
Jul 24
324.00
31 Jul 24
+17.20
+ 4.56%
-52.80
-14.01%
10,350,064
Aug 24
305.80
30 Aug 24
-18.20
-4.83%
-71.00
-18.84%
36,340,980
Sep 24
300.80
30 Sep 24
-5.00
-1.33%
-76.00
-20.17%
23,142,844
Oct 24
301.20
31 Oct 24
+0.40
+ 0.11%
-75.60
-20.06%
14,920,688
Nov 24
340.40
29 Nov 24
+39.20
+ 10.40%
-36.40
-9.66%
15,548,130
Dec 24
315.00
31 Dec 24
-25.40
-6.74%
-61.80
-16.40%
20,232,400
Jan 25
300.40
31 Jan 25
-14.60
-4.63%
-14.60
-4.63%
14,093,152
Feb 25
290.80
28 Feb 25
-9.60
-3.05%
-24.20
-7.68%
11,316,610
Mar 25
283.60
31 Mar 25
-7.20
-2.29%
-31.40
-9.97%
14,936,800
Apr 25
269.00
30 Apr 25
-14.60
-4.63%
-46.00
-14.60%
19,659,628
May 25
260.80
30 May 25
-8.20
-2.60%
-54.20
-17.21%
12,291,437
Jun 25
257.40
30 Jun 25
-3.40
-1.08%
-57.60
-18.29%
14,627,655
Jul 25
240.20
31 Jul 25
-17.20
-5.46%
-74.80
-23.75%
15,800,972
Aug 25
195.30
29 Aug 25
-44.90
-14.25%
-119.70
-38.00%
41,712,568
Sep 25
199.10
30 Sep 25
+3.80
+ 1.21%
-115.90
-36.79%
34,972,088
Oct 25
194.70
31 Oct 25
-4.40
-1.40%
-120.30
-38.19%
40,527,256
Nov 25
174.70
28 Nov 25
-20.00
-6.35%
-140.30
-44.54%
47,463,404
Dec 25
173.40
31 Dec 25
-1.30
-0.41%
-141.60
-44.95%
22,362,396
Jan 26
182.10
30 Jan 26
+8.70
+ 5.02%
+ 8.70
+5.02%
19,144,820
Feb 26
200.80
27 Feb 26
+18.70
+ 10.78%
+ 27.40
+15.80%
20,228,676
Mar 26
172.20
31 Mar 26
-28.60
-16.49%
-1.20
-0.69%
21,354,204
Apr 26
193.90
30 Apr 26
+21.70
+ 12.51%
+ 20.50
+11.82%
22,061,964
May 26
186.20
29 May 26
-7.70
-4.44%
+ 12.80
+7.38%
23,477,572
Jun 26
181.10
30 Jun 26
-5.10
-2.94%
+ 7.70
+4.44%
24,042,162
Jul 26
201.40
31 Jul 26
+20.30
+ 11.71%
+ 28.00
+16.15%
24,937,236
Aug 26
206.60
25 Aug 26
+5.20
+ 3.00%
+ 33.20
+19.15%
25,547,268
Sep 26
211.20
28 Sep 26
+4.60
+ 2.65%
+ 37.80
+21.80%
26,319,168
Oct 26
237.00
20 Oct 26
+25.80
+ 14.88%
+ 63.60
+36.68%
27,061,288